PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PBPB
- PBPB Experts view
- Tomorrow's Movement PBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PotbellyCorporation
Strong intraday Stock price targets for PotbellyCorporation are 9 and 9.24
Intraday Target 1 | 8.83 |
Intraday Target 2 | 8.93 |
Intraday Target 3 | 9.0733333333333 |
Intraday Target 4 | 9.17 |
Intraday Target 5 | 9.31 |
Daily price and volume Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.02 (-0.55%) | 9.00 | 8.98 - 9.22 | 1.4039 times | Thu 19 December 2024 | 9.07 (0.44%) | 9.09 | 8.99 - 9.24 | 0.8643 times | Wed 18 December 2024 | 9.03 (-5.54%) | 9.66 | 9.00 - 9.66 | 1.1739 times | Tue 17 December 2024 | 9.56 (-4.11%) | 9.88 | 9.43 - 10.06 | 1.2127 times | Mon 16 December 2024 | 9.97 (2.15%) | 9.80 | 9.78 - 10.19 | 0.9348 times | Fri 13 December 2024 | 9.76 (-2.01%) | 9.97 | 9.60 - 10.05 | 1.6993 times | Thu 12 December 2024 | 9.96 (0.71%) | 9.89 | 9.84 - 10.00 | 0.5022 times | Wed 11 December 2024 | 9.89 (1.23%) | 9.88 | 9.69 - 9.96 | 0.8573 times | Tue 10 December 2024 | 9.77 (-1.31%) | 9.91 | 9.71 - 9.93 | 0.9689 times | Mon 09 December 2024 | 9.90 (-1.79%) | 10.06 | 9.89 - 10.12 | 0.3828 times | Tue 26 November 2024 | 10.08 (0%) | 10.23 | 9.96 - 10.23 | 0.7215 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 8.4 and 9.61
Weekly Target 1 | 8.19 |
Weekly Target 2 | 8.6 |
Weekly Target 3 | 9.3966666666667 |
Weekly Target 4 | 9.81 |
Weekly Target 5 | 10.61 |
Weekly price and volumes for Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.02 (-7.58%) | 9.80 | 8.98 - 10.19 | 1.1703 times | Fri 13 December 2024 | 9.76 (-3.17%) | 10.06 | 9.60 - 10.12 | 0.9235 times | Tue 26 November 2024 | 10.08 (0%) | 10.23 | 9.96 - 10.23 | 0.1511 times | Tue 26 November 2024 | 10.08 (1.61%) | 10.09 | 9.96 - 10.39 | 0.3587 times | Fri 22 November 2024 | 9.92 (-1.88%) | 10.12 | 9.53 - 10.21 | 0.8433 times | Fri 15 November 2024 | 10.11 (1.4%) | 10.18 | 9.95 - 10.94 | 1.524 times | Fri 08 November 2024 | 9.97 (32.76%) | 7.50 | 7.41 - 10.18 | 2.1039 times | Fri 01 November 2024 | 7.51 (-3.47%) | 7.84 | 7.27 - 7.94 | 1.1207 times | Fri 25 October 2024 | 7.78 (-8.15%) | 8.50 | 7.76 - 8.60 | 0.9666 times | Fri 18 October 2024 | 8.47 (3.55%) | 8.16 | 8.06 - 8.69 | 0.8379 times | Fri 11 October 2024 | 8.18 (-0.12%) | 8.21 | 7.92 - 8.26 | 0.9569 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 8.4 and 9.61
Monthly Target 1 | 8.19 |
Monthly Target 2 | 8.6 |
Monthly Target 3 | 9.3966666666667 |
Monthly Target 4 | 9.81 |
Monthly Target 5 | 10.61 |
Monthly price and volumes Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.02 (-10.52%) | 10.06 | 8.98 - 10.19 | 0.3083 times | Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.7633 times | Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.6774 times | Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.8237 times | Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.0836 times | Wed 31 July 2024 | 7.30 (-9.09%) | 8.05 | 6.77 - 8.05 | 1.2484 times | Fri 28 June 2024 | 8.03 (-10.28%) | 9.02 | 7.17 - 9.04 | 1.0196 times | Fri 31 May 2024 | 8.95 (-12.17%) | 10.16 | 8.40 - 10.26 | 1.3313 times | Tue 30 April 2024 | 10.19 (-15.85%) | 12.11 | 9.80 - 12.20 | 1.0936 times | Thu 28 March 2024 | 12.11 (-12.75%) | 13.92 | 11.15 - 14.36 | 1.6507 times | Thu 29 February 2024 | 13.88 (10.33%) | 12.59 | 12.12 - 14.03 | 1.0667 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Potbelly Corporation PBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Potbelly Corporation PBPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.42
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PotbellyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PotbellyCorporation in short term but the sell signal is initial and weak.
PotbellyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PotbellyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PotbellyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and PotbellyCorporation PBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
DMA period | DMA value |
5 day DMA | 9.33 |
12 day DMA | 9.67 |
20 day DMA | 9.8 |
35 day DMA | 9.23 |
50 day DMA | 8.94 |
100 day DMA | 8.32 |
150 day DMA | 8.19 |
200 day DMA | 8.89 |
EMA (exponential moving average) of Potbelly Corporation PBPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.26 | 9.38 | 9.54 |
12 day EMA | 9.52 | 9.61 | 9.71 |
20 day EMA | 9.54 | 9.59 | 9.64 |
35 day EMA | 9.27 | 9.28 | 9.29 |
50 day EMA | 8.92 | 8.92 | 8.91 |
SMA (simple moving average) of Potbelly Corporation PBPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.33 | 9.48 | 9.66 |
12 day SMA | 9.67 | 9.77 | 9.84 |
20 day SMA | 9.8 | 9.88 | 9.96 |
35 day SMA | 9.23 | 9.2 | 9.18 |
50 day SMA | 8.94 | 8.92 | 8.9 |
100 day SMA | 8.32 | 8.31 | 8.29 |
150 day SMA | 8.19 | 8.19 | 8.18 |
200 day SMA | 8.89 | 8.92 | 8.94 |