PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong intraday Stock price targets for PotbellyCorporation are 11.74 and 12.1

Intraday Target 111.67
Intraday Target 211.8
Intraday Target 312.033333333333
Intraday Target 412.16
Intraday Target 512.39

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Mon 24 February 2025 11.92 (-1.24%) 12.27 11.91 - 12.27 0.8678 times
Fri 21 February 2025 12.07 (-4.51%) 12.79 11.98 - 12.81 1.6202 times
Thu 20 February 2025 12.64 (-1.02%) 12.66 12.40 - 12.75 0.7131 times
Wed 19 February 2025 12.77 (0%) 12.80 12.58 - 12.90 0.8424 times
Wed 19 February 2025 12.77 (-1.16%) 12.80 12.58 - 12.90 0.8424 times
Tue 18 February 2025 12.92 (4.28%) 12.40 12.37 - 13.22 1.6221 times
Fri 14 February 2025 12.39 (-2.44%) 12.73 12.28 - 12.85 0.8003 times
Thu 13 February 2025 12.70 (1.93%) 12.60 12.39 - 12.72 1.0418 times
Wed 12 February 2025 12.46 (-1.03%) 12.38 12.31 - 12.56 0.7207 times
Tue 11 February 2025 12.59 (-2.85%) 12.81 12.53 - 12.94 0.9292 times
Mon 10 February 2025 12.96 (1.97%) 12.75 12.60 - 13.03 0.9915 times

 Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 11.74 and 12.1

Weekly Target 111.67
Weekly Target 211.8
Weekly Target 312.033333333333
Weekly Target 412.16
Weekly Target 512.39

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Mon 24 February 2025 11.92 (-1.24%) 12.27 11.91 - 12.27 0.2262 times
Fri 21 February 2025 12.07 (-5.48%) 12.80 11.98 - 12.90 0.8278 times
Wed 19 February 2025 12.77 (3.07%) 12.40 12.37 - 13.22 0.6424 times
Fri 14 February 2025 12.39 (-2.52%) 12.75 12.28 - 13.03 1.1687 times
Fri 07 February 2025 12.71 (2.42%) 12.06 12.02 - 13.48 2.0467 times
Fri 31 January 2025 12.41 (0.49%) 12.22 12.21 - 12.99 1.4215 times
Fri 24 January 2025 12.35 (17.73%) 10.55 10.47 - 12.46 1.7075 times
Fri 17 January 2025 10.49 (0%) 10.54 10.21 - 10.57 0.2433 times
Fri 17 January 2025 10.49 (0.87%) 9.20 9.20 - 10.71 1.3731 times
Mon 13 January 2025 10.40 (14.66%) 9.20 9.20 - 10.57 0.3426 times
Fri 10 January 2025 9.07 (0.67%) 9.06 8.78 - 9.19 0.3498 times

 weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 11.13 and 12.7

Monthly Target 110.87
Monthly Target 211.39
Monthly Target 312.436666666667
Monthly Target 412.96
Monthly Target 514.01

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Mon 24 February 2025 11.92 (-3.95%) 12.06 11.91 - 13.48 0.9626 times
Fri 31 January 2025 12.41 (31.74%) 9.50 8.78 - 12.99 1.1981 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.4525 times
Tue 26 November 2024 10.08 (36.59%) 7.47 7.41 - 10.94 0.8116 times
Thu 31 October 2024 7.38 (-11.51%) 8.30 7.27 - 8.69 0.7203 times
Mon 30 September 2024 8.34 (4.51%) 7.95 7.46 - 8.54 0.8758 times
Fri 30 August 2024 7.98 (9.32%) 7.27 6.28 - 8.27 1.1522 times
Wed 31 July 2024 7.30 (-9.09%) 8.05 6.77 - 8.05 1.3274 times
Fri 28 June 2024 8.03 (-10.28%) 9.02 7.17 - 9.04 1.0841 times
Fri 31 May 2024 8.95 (-12.17%) 10.16 8.40 - 10.26 1.4155 times
Tue 30 April 2024 10.19 (-15.85%) 12.11 9.80 - 12.20 1.1628 times

 monthly chart PotbellyCorporation

Indicator Analysis of PotbellyCorporation

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Potbelly Corporation PBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PotbellyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PotbellyCorporation in short term but the sell signal is initial and weak.

PotbellyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PotbellyCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PotbellyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and PotbellyCorporation PBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.

PotbellyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.58
20 day DMA 12.63
35 day DMA 11.75
50 day DMA 11.02
100 day DMA 9.93
150 day DMA 9.16
200 day DMA 8.89

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.512.71
12 day EMA12.4412.5412.62
20 day EMA12.312.3412.37
35 day EMA11.7511.7411.72
50 day EMA11.0711.0411

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.6312.7
12 day SMA12.5812.6612.76
20 day SMA12.6312.6712.68
35 day SMA11.7511.6711.59
50 day SMA11.0210.9810.94
100 day SMA9.939.899.85
150 day SMA9.169.139.1
200 day SMA8.898.888.87

Videos related to: PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22584.05 at (14:00 25 Tue February)

0.14% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48658.95 at (14:00 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.60 at (14:00 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 5.01% at 603.100 Chambal Fertilizers & Chemicals Limited 4.45% at 561.400 Abbott India Limited 3.02% at 30389.900 Laurus Labs Limited 2.85% at 551.300 Bharti Airtel Limited 2.75% at 1640.850 View full list of current gainers

Back to top