PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong intraday Stock price targets for PotbellyCorporation are 9 and 9.24

Intraday Target 18.83
Intraday Target 28.93
Intraday Target 39.0733333333333
Intraday Target 49.17
Intraday Target 59.31

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Fri 20 December 2024 9.02 (-0.55%) 9.00 8.98 - 9.22 1.4039 times
Thu 19 December 2024 9.07 (0.44%) 9.09 8.99 - 9.24 0.8643 times
Wed 18 December 2024 9.03 (-5.54%) 9.66 9.00 - 9.66 1.1739 times
Tue 17 December 2024 9.56 (-4.11%) 9.88 9.43 - 10.06 1.2127 times
Mon 16 December 2024 9.97 (2.15%) 9.80 9.78 - 10.19 0.9348 times
Fri 13 December 2024 9.76 (-2.01%) 9.97 9.60 - 10.05 1.6993 times
Thu 12 December 2024 9.96 (0.71%) 9.89 9.84 - 10.00 0.5022 times
Wed 11 December 2024 9.89 (1.23%) 9.88 9.69 - 9.96 0.8573 times
Tue 10 December 2024 9.77 (-1.31%) 9.91 9.71 - 9.93 0.9689 times
Mon 09 December 2024 9.90 (-1.79%) 10.06 9.89 - 10.12 0.3828 times
Tue 26 November 2024 10.08 (0%) 10.23 9.96 - 10.23 0.7215 times

 Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 8.4 and 9.61

Weekly Target 18.19
Weekly Target 28.6
Weekly Target 39.3966666666667
Weekly Target 49.81
Weekly Target 510.61

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Fri 20 December 2024 9.02 (-7.58%) 9.80 8.98 - 10.19 1.1703 times
Fri 13 December 2024 9.76 (-3.17%) 10.06 9.60 - 10.12 0.9235 times
Tue 26 November 2024 10.08 (0%) 10.23 9.96 - 10.23 0.1511 times
Tue 26 November 2024 10.08 (1.61%) 10.09 9.96 - 10.39 0.3587 times
Fri 22 November 2024 9.92 (-1.88%) 10.12 9.53 - 10.21 0.8433 times
Fri 15 November 2024 10.11 (1.4%) 10.18 9.95 - 10.94 1.524 times
Fri 08 November 2024 9.97 (32.76%) 7.50 7.41 - 10.18 2.1039 times
Fri 01 November 2024 7.51 (-3.47%) 7.84 7.27 - 7.94 1.1207 times
Fri 25 October 2024 7.78 (-8.15%) 8.50 7.76 - 8.60 0.9666 times
Fri 18 October 2024 8.47 (3.55%) 8.16 8.06 - 8.69 0.8379 times
Fri 11 October 2024 8.18 (-0.12%) 8.21 7.92 - 8.26 0.9569 times

 weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 8.4 and 9.61

Monthly Target 18.19
Monthly Target 28.6
Monthly Target 39.3966666666667
Monthly Target 49.81
Monthly Target 510.61

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Fri 20 December 2024 9.02 (-10.52%) 10.06 8.98 - 10.19 0.3083 times
Tue 26 November 2024 10.08 (36.59%) 7.47 7.41 - 10.94 0.7633 times
Thu 31 October 2024 7.38 (-11.51%) 8.30 7.27 - 8.69 0.6774 times
Mon 30 September 2024 8.34 (4.51%) 7.95 7.46 - 8.54 0.8237 times
Fri 30 August 2024 7.98 (9.32%) 7.27 6.28 - 8.27 1.0836 times
Wed 31 July 2024 7.30 (-9.09%) 8.05 6.77 - 8.05 1.2484 times
Fri 28 June 2024 8.03 (-10.28%) 9.02 7.17 - 9.04 1.0196 times
Fri 31 May 2024 8.95 (-12.17%) 10.16 8.40 - 10.26 1.3313 times
Tue 30 April 2024 10.19 (-15.85%) 12.11 9.80 - 12.20 1.0936 times
Thu 28 March 2024 12.11 (-12.75%) 13.92 11.15 - 14.36 1.6507 times
Thu 29 February 2024 13.88 (10.33%) 12.59 12.12 - 14.03 1.0667 times

 monthly chart PotbellyCorporation

Indicator Analysis of PotbellyCorporation

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Potbelly Corporation PBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Potbelly Corporation PBPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.42

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PotbellyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PotbellyCorporation in short term but the sell signal is initial and weak.

PotbellyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PotbellyCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PotbellyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and PotbellyCorporation PBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.

PotbellyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.67
20 day DMA 9.8
35 day DMA 9.23
50 day DMA 8.94
100 day DMA 8.32
150 day DMA 8.19
200 day DMA 8.89

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.389.54
12 day EMA9.529.619.71
20 day EMA9.549.599.64
35 day EMA9.279.289.29
50 day EMA8.928.928.91

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.489.66
12 day SMA9.679.779.84
20 day SMA9.89.889.96
35 day SMA9.239.29.18
50 day SMA8.948.928.9
100 day SMA8.328.318.29
150 day SMA8.198.198.18
200 day SMA8.898.928.94

Videos related to: PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top