PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PBPB
- PBPB Experts view
- Tomorrow's Movement PBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PotbellyCorporation
Strong intraday Stock price targets for PotbellyCorporation are 17.12 and 17.14
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.123333333333 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.14 |
Daily price and volume Potbelly Corporation
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 17.13 (0.12%) | 17.12 | 17.11 - 17.13 | 1.6539 times | Tue 21 October 2025 | 17.11 (-0.06%) | 17.11 | 17.10 - 17.12 | 1.486 times | Mon 20 October 2025 | 17.12 (0.06%) | 17.11 | 17.10 - 17.12 | 1.6552 times | Fri 17 October 2025 | 17.11 (0%) | 17.11 | 17.10 - 17.12 | 0.8303 times | Thu 16 October 2025 | 17.11 (0.06%) | 17.10 | 17.09 - 17.11 | 0.8277 times | Wed 15 October 2025 | 17.10 (0%) | 17.10 | 17.09 - 17.12 | 0.6236 times | Tue 14 October 2025 | 17.10 (-0.06%) | 17.10 | 17.09 - 17.12 | 0.6282 times | Mon 13 October 2025 | 17.11 (0.23%) | 17.10 | 17.08 - 17.11 | 0.8569 times | Fri 10 October 2025 | 17.07 (-0.06%) | 17.08 | 17.07 - 17.09 | 0.795 times | Thu 09 October 2025 | 17.08 (0%) | 17.08 | 17.07 - 17.09 | 0.6431 times | Wed 08 October 2025 | 17.08 (-0.12%) | 17.08 | 17.07 - 17.09 | 0.447 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 17.12 and 17.15
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Potbelly Corporation
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 17.13 (0.12%) | 17.11 | 17.10 - 17.13 | 0.5711 times | Fri 17 October 2025 | 17.11 (0.23%) | 17.10 | 17.08 - 17.12 | 0.4486 times | Fri 10 October 2025 | 17.07 (-0.06%) | 17.11 | 17.05 - 17.11 | 0.3598 times | Fri 03 October 2025 | 17.08 (0.29%) | 17.05 | 17.03 - 17.08 | 0.5782 times | Fri 26 September 2025 | 17.03 (0.12%) | 17.02 | 17.01 - 17.06 | 0.6033 times | Fri 19 September 2025 | 17.01 (0.06%) | 17.00 | 17.00 - 17.04 | 1.4114 times | Fri 12 September 2025 | 17.00 (34.39%) | 12.79 | 12.38 - 17.04 | 5.6519 times | Fri 05 September 2025 | 12.65 (-2.24%) | 12.75 | 12.19 - 13.09 | 0.1298 times | Fri 29 August 2025 | 12.94 (0%) | 13.06 | 12.81 - 13.11 | 0.0274 times | Fri 29 August 2025 | 12.94 (1.57%) | 12.73 | 12.49 - 13.18 | 0.2185 times | Fri 22 August 2025 | 12.74 (1.76%) | 12.45 | 11.91 - 12.88 | 0.1805 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 17.08 and 17.18
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.096666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 17.13 (0.53%) | 17.04 | 17.03 - 17.13 | 0.9281 times | Tue 30 September 2025 | 17.04 (31.68%) | 12.75 | 12.19 - 17.06 | 4.5481 times | Fri 29 August 2025 | 12.94 (7.56%) | 11.85 | 10.83 - 13.67 | 0.5747 times | Thu 31 July 2025 | 12.03 (-1.8%) | 12.20 | 11.82 - 13.10 | 0.57 times | Mon 30 June 2025 | 12.25 (14.81%) | 10.67 | 10.32 - 12.37 | 0.5181 times | Fri 30 May 2025 | 10.67 (31.73%) | 8.10 | 8.06 - 10.80 | 0.4557 times | Wed 30 April 2025 | 8.10 (-14.83%) | 9.48 | 7.60 - 9.91 | 0.6503 times | Mon 31 March 2025 | 9.51 (-25.41%) | 12.79 | 8.89 - 12.84 | 0.7584 times | Fri 28 February 2025 | 12.75 (2.74%) | 12.06 | 11.84 - 13.48 | 0.4861 times | Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 0.5105 times | Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.2042 times |
Yearly price and charts PotbellyCorporation
Strong yearly Stock price targets for PotbellyCorporation PBPB are 12.37 and 21.9
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 13.953333333333 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 17.13 (81.85%) | 9.50 | 7.60 - 17.13 | 2.3164 times | Tue 31 December 2024 | 9.42 (-9.6%) | 10.32 | 6.28 - 14.36 | 1.3966 times | Fri 29 December 2023 | 10.42 (87.07%) | 5.65 | 5.39 - 11.14 | 1.106 times | Fri 30 December 2022 | 5.57 (-0.18%) | 5.64 | 4.31 - 7.15 | 0.2396 times | Fri 31 December 2021 | 5.58 (26.82%) | 4.43 | 4.25 - 9.07 | 0.7434 times | Thu 31 December 2020 | 4.40 (0%) | 3.80 | 3.30 - 5.43 | 0.1981 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 October 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PotbellyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PotbellyCorporation in short term but the sell signal is initial and weak.
PotbellyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PotbellyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PotbellyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.11 and PotbellyCorporation PBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.56 |
| 50 day DMA | 15.38 |
| 100 day DMA | 13.68 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.11 | 17.11 |
| 12 day EMA | 17.08 | 17.07 | 17.06 |
| 20 day EMA | 16.89 | 16.87 | 16.84 |
| 35 day EMA | 16.12 | 16.06 | 16 |
| 50 day EMA | 15.34 | 15.27 | 15.19 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.11 | 17.11 |
| 12 day SMA | 17.1 | 17.1 | 17.09 |
| 20 day SMA | 17.08 | 17.08 | 17.07 |
| 35 day SMA | 16.56 | 16.43 | 16.3 |
| 50 day SMA | 15.38 | 15.3 | 15.21 |
| 100 day SMA | 13.68 | 13.61 | 13.55 |
| 150 day SMA | 12.14 | 12.09 | 12.04 |
| 200 day SMA | 11.95 | 11.91 | 11.87 |


