PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong intraday Stock price targets for PotbellyCorporation are 9.1 and 9.51

Intraday Target 19.02
Intraday Target 29.18
Intraday Target 39.43
Intraday Target 49.59
Intraday Target 59.84

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Fri 28 March 2025 9.34 (-4.5%) 9.53 9.27 - 9.68 0.5638 times
Mon 24 March 2025 9.78 (4.94%) 9.48 9.40 - 9.86 0.8707 times
Fri 21 March 2025 9.32 (1.64%) 9.06 8.89 - 9.33 1.1847 times
Thu 20 March 2025 9.17 (-0.86%) 9.19 9.12 - 9.43 0.6593 times
Wed 19 March 2025 9.25 (-0.64%) 9.32 9.16 - 9.46 0.5627 times
Tue 18 March 2025 9.31 (-2.82%) 9.50 9.30 - 9.60 1.1911 times
Mon 17 March 2025 9.58 (2.57%) 9.33 9.30 - 9.64 0.8809 times
Fri 14 March 2025 9.34 (1.63%) 9.30 8.96 - 9.39 0.9812 times
Thu 13 March 2025 9.19 (-5.55%) 9.72 9.17 - 9.90 1.547 times
Wed 12 March 2025 9.73 (0.31%) 9.89 9.63 - 10.07 1.5587 times
Tue 11 March 2025 9.70 (1.36%) 9.61 9.37 - 9.73 1.8225 times

 Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 9.01 and 9.6

Weekly Target 18.9
Weekly Target 29.12
Weekly Target 39.49
Weekly Target 49.71
Weekly Target 510.08

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Fri 28 March 2025 9.34 (0.21%) 9.48 9.27 - 9.86 0.3086 times
Fri 21 March 2025 9.32 (-0.21%) 9.33 8.89 - 9.64 0.9633 times
Fri 14 March 2025 9.34 (-3.31%) 9.56 8.96 - 10.07 1.7321 times
Fri 07 March 2025 9.66 (-24.24%) 12.79 9.63 - 12.84 2.3582 times
Fri 28 February 2025 12.75 (5.63%) 12.27 11.84 - 12.78 0.6691 times
Fri 21 February 2025 12.07 (-5.48%) 12.80 11.98 - 12.90 0.538 times
Wed 19 February 2025 12.77 (3.07%) 12.40 12.37 - 13.22 0.4175 times
Fri 14 February 2025 12.39 (-2.52%) 12.75 12.28 - 13.03 0.7595 times
Fri 07 February 2025 12.71 (2.42%) 12.06 12.02 - 13.48 1.3301 times
Fri 31 January 2025 12.41 (0.49%) 12.22 12.21 - 12.99 0.9238 times
Fri 24 January 2025 12.35 (17.73%) 10.55 10.47 - 12.46 1.1096 times

 weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 7.14 and 11.09

Monthly Target 16.41
Monthly Target 27.87
Monthly Target 310.356666666667
Monthly Target 411.82
Monthly Target 514.31

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Fri 28 March 2025 9.34 (-26.75%) 12.79 8.89 - 12.84 1.561 times
Fri 28 February 2025 12.75 (2.74%) 12.06 11.84 - 13.48 1.0812 times
Fri 31 January 2025 12.41 (31.74%) 9.50 8.78 - 12.99 1.1566 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.4368 times
Tue 26 November 2024 10.08 (36.59%) 7.47 7.41 - 10.94 0.7835 times
Thu 31 October 2024 7.38 (-11.51%) 8.30 7.27 - 8.69 0.6953 times
Mon 30 September 2024 8.34 (4.51%) 7.95 7.46 - 8.54 0.8455 times
Fri 30 August 2024 7.98 (9.32%) 7.27 6.28 - 8.27 1.1122 times
Wed 31 July 2024 7.30 (-9.09%) 8.05 6.77 - 8.05 1.2814 times
Fri 28 June 2024 8.03 (-10.28%) 9.02 7.17 - 9.04 1.0466 times
Fri 31 May 2024 8.95 (-12.17%) 10.16 8.40 - 10.26 1.3664 times

 monthly chart PotbellyCorporation

Yearly price and charts PotbellyCorporation

Strong yearly Stock price targets for PotbellyCorporation PBPB are 6.71 and 11.41

Yearly Target 15.83
Yearly Target 27.59
Yearly Target 310.533333333333
Yearly Target 412.29
Yearly Target 515.23

Yearly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Fri 28 March 2025 9.34 (-0.85%) 9.50 8.78 - 13.48 0.6011 times
Tue 31 December 2024 9.42 (-9.6%) 10.32 6.28 - 14.36 2.0576 times
Fri 29 December 2023 10.42 (87.07%) 5.65 5.39 - 11.14 1.6158 times
Fri 30 December 2022 5.57 (-0.18%) 5.64 4.31 - 7.15 0.3501 times
Fri 31 December 2021 5.58 (26.82%) 4.43 4.25 - 9.07 1.086 times
Thu 31 December 2020 4.40 (0%) 3.80 3.30 - 5.43 0.2893 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of PotbellyCorporation

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Potbelly Corporation PBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Potbelly Corporation PBPB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PotbellyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PotbellyCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PotbellyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PotbellyCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PotbellyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and PotbellyCorporation PBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.

PotbellyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.44
20 day DMA 10.36
35 day DMA 11.32
50 day DMA 11.44
100 day DMA 10.39
150 day DMA 9.61
200 day DMA 9.07

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.489.33
12 day EMA9.739.89.8
20 day EMA10.1610.2510.3
35 day EMA10.6110.6810.73
50 day EMA11.111.1711.23

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.379.33
12 day SMA9.449.479.64
20 day SMA10.3610.510.6
35 day SMA11.3211.4311.5
50 day SMA11.4411.4611.48
100 day SMA10.3910.3810.36
150 day SMA9.619.69.59
200 day SMA9.079.069.05

Videos related to: PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top