PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PBPB
- PBPB Experts view
- Tomorrow's Movement PBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PotbellyCorporation
Strong intraday Stock price targets for PotbellyCorporation are 9.1 and 9.51
Intraday Target 1 | 9.02 |
Intraday Target 2 | 9.18 |
Intraday Target 3 | 9.43 |
Intraday Target 4 | 9.59 |
Intraday Target 5 | 9.84 |
Daily price and volume Potbelly Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.34 (-4.5%) | 9.53 | 9.27 - 9.68 | 0.5638 times |
Mon 24 March 2025 | 9.78 (4.94%) | 9.48 | 9.40 - 9.86 | 0.8707 times |
Fri 21 March 2025 | 9.32 (1.64%) | 9.06 | 8.89 - 9.33 | 1.1847 times |
Thu 20 March 2025 | 9.17 (-0.86%) | 9.19 | 9.12 - 9.43 | 0.6593 times |
Wed 19 March 2025 | 9.25 (-0.64%) | 9.32 | 9.16 - 9.46 | 0.5627 times |
Tue 18 March 2025 | 9.31 (-2.82%) | 9.50 | 9.30 - 9.60 | 1.1911 times |
Mon 17 March 2025 | 9.58 (2.57%) | 9.33 | 9.30 - 9.64 | 0.8809 times |
Fri 14 March 2025 | 9.34 (1.63%) | 9.30 | 8.96 - 9.39 | 0.9812 times |
Thu 13 March 2025 | 9.19 (-5.55%) | 9.72 | 9.17 - 9.90 | 1.547 times |
Wed 12 March 2025 | 9.73 (0.31%) | 9.89 | 9.63 - 10.07 | 1.5587 times |
Tue 11 March 2025 | 9.70 (1.36%) | 9.61 | 9.37 - 9.73 | 1.8225 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 9.01 and 9.6
Weekly Target 1 | 8.9 |
Weekly Target 2 | 9.12 |
Weekly Target 3 | 9.49 |
Weekly Target 4 | 9.71 |
Weekly Target 5 | 10.08 |
Weekly price and volumes for Potbelly Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.34 (0.21%) | 9.48 | 9.27 - 9.86 | 0.3086 times |
Fri 21 March 2025 | 9.32 (-0.21%) | 9.33 | 8.89 - 9.64 | 0.9633 times |
Fri 14 March 2025 | 9.34 (-3.31%) | 9.56 | 8.96 - 10.07 | 1.7321 times |
Fri 07 March 2025 | 9.66 (-24.24%) | 12.79 | 9.63 - 12.84 | 2.3582 times |
Fri 28 February 2025 | 12.75 (5.63%) | 12.27 | 11.84 - 12.78 | 0.6691 times |
Fri 21 February 2025 | 12.07 (-5.48%) | 12.80 | 11.98 - 12.90 | 0.538 times |
Wed 19 February 2025 | 12.77 (3.07%) | 12.40 | 12.37 - 13.22 | 0.4175 times |
Fri 14 February 2025 | 12.39 (-2.52%) | 12.75 | 12.28 - 13.03 | 0.7595 times |
Fri 07 February 2025 | 12.71 (2.42%) | 12.06 | 12.02 - 13.48 | 1.3301 times |
Fri 31 January 2025 | 12.41 (0.49%) | 12.22 | 12.21 - 12.99 | 0.9238 times |
Fri 24 January 2025 | 12.35 (17.73%) | 10.55 | 10.47 - 12.46 | 1.1096 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 7.14 and 11.09
Monthly Target 1 | 6.41 |
Monthly Target 2 | 7.87 |
Monthly Target 3 | 10.356666666667 |
Monthly Target 4 | 11.82 |
Monthly Target 5 | 14.31 |
Monthly price and volumes Potbelly Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.34 (-26.75%) | 12.79 | 8.89 - 12.84 | 1.561 times |
Fri 28 February 2025 | 12.75 (2.74%) | 12.06 | 11.84 - 13.48 | 1.0812 times |
Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 1.1566 times |
Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4368 times |
Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.7835 times |
Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.6953 times |
Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.8455 times |
Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.1122 times |
Wed 31 July 2024 | 7.30 (-9.09%) | 8.05 | 6.77 - 8.05 | 1.2814 times |
Fri 28 June 2024 | 8.03 (-10.28%) | 9.02 | 7.17 - 9.04 | 1.0466 times |
Fri 31 May 2024 | 8.95 (-12.17%) | 10.16 | 8.40 - 10.26 | 1.3664 times |
Yearly price and charts PotbellyCorporation
Strong yearly Stock price targets for PotbellyCorporation PBPB are 6.71 and 11.41
Yearly Target 1 | 5.83 |
Yearly Target 2 | 7.59 |
Yearly Target 3 | 10.533333333333 |
Yearly Target 4 | 12.29 |
Yearly Target 5 | 15.23 |
Yearly price and volumes Potbelly Corporation
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 9.34 (-0.85%) | 9.50 | 8.78 - 13.48 | 0.6011 times |
Tue 31 December 2024 | 9.42 (-9.6%) | 10.32 | 6.28 - 14.36 | 2.0576 times |
Fri 29 December 2023 | 10.42 (87.07%) | 5.65 | 5.39 - 11.14 | 1.6158 times |
Fri 30 December 2022 | 5.57 (-0.18%) | 5.64 | 4.31 - 7.15 | 0.3501 times |
Fri 31 December 2021 | 5.58 (26.82%) | 4.43 | 4.25 - 9.07 | 1.086 times |
Thu 31 December 2020 | 4.40 (0%) | 3.80 | 3.30 - 5.43 | 0.2893 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Potbelly Corporation PBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Potbelly Corporation PBPB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PotbellyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PotbellyCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PotbellyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PotbellyCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PotbellyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and PotbellyCorporation PBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
DMA period | DMA value |
5 day DMA | 9.37 |
12 day DMA | 9.44 |
20 day DMA | 10.36 |
35 day DMA | 11.32 |
50 day DMA | 11.44 |
100 day DMA | 10.39 |
150 day DMA | 9.61 |
200 day DMA | 9.07 |
EMA (exponential moving average) of Potbelly Corporation PBPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.43 | 9.48 | 9.33 |
12 day EMA | 9.73 | 9.8 | 9.8 |
20 day EMA | 10.16 | 10.25 | 10.3 |
35 day EMA | 10.61 | 10.68 | 10.73 |
50 day EMA | 11.1 | 11.17 | 11.23 |
SMA (simple moving average) of Potbelly Corporation PBPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.37 | 9.37 | 9.33 |
12 day SMA | 9.44 | 9.47 | 9.64 |
20 day SMA | 10.36 | 10.5 | 10.6 |
35 day SMA | 11.32 | 11.43 | 11.5 |
50 day SMA | 11.44 | 11.46 | 11.48 |
100 day SMA | 10.39 | 10.38 | 10.36 |
150 day SMA | 9.61 | 9.6 | 9.59 |
200 day SMA | 9.07 | 9.06 | 9.05 |