PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PBPB
- PBPB Experts view
- Tomorrow's Movement PBPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PotbellyCorporation
Strong intraday Stock price targets for PotbellyCorporation are 11.74 and 12.1
Intraday Target 1 | 11.67 |
Intraday Target 2 | 11.8 |
Intraday Target 3 | 12.033333333333 |
Intraday Target 4 | 12.16 |
Intraday Target 5 | 12.39 |
Daily price and volume Potbelly Corporation
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 11.92 (-1.24%) | 12.27 | 11.91 - 12.27 | 0.8678 times |
Fri 21 February 2025 | 12.07 (-4.51%) | 12.79 | 11.98 - 12.81 | 1.6202 times |
Thu 20 February 2025 | 12.64 (-1.02%) | 12.66 | 12.40 - 12.75 | 0.7131 times |
Wed 19 February 2025 | 12.77 (0%) | 12.80 | 12.58 - 12.90 | 0.8424 times |
Wed 19 February 2025 | 12.77 (-1.16%) | 12.80 | 12.58 - 12.90 | 0.8424 times |
Tue 18 February 2025 | 12.92 (4.28%) | 12.40 | 12.37 - 13.22 | 1.6221 times |
Fri 14 February 2025 | 12.39 (-2.44%) | 12.73 | 12.28 - 12.85 | 0.8003 times |
Thu 13 February 2025 | 12.70 (1.93%) | 12.60 | 12.39 - 12.72 | 1.0418 times |
Wed 12 February 2025 | 12.46 (-1.03%) | 12.38 | 12.31 - 12.56 | 0.7207 times |
Tue 11 February 2025 | 12.59 (-2.85%) | 12.81 | 12.53 - 12.94 | 0.9292 times |
Mon 10 February 2025 | 12.96 (1.97%) | 12.75 | 12.60 - 13.03 | 0.9915 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 11.74 and 12.1
Weekly Target 1 | 11.67 |
Weekly Target 2 | 11.8 |
Weekly Target 3 | 12.033333333333 |
Weekly Target 4 | 12.16 |
Weekly Target 5 | 12.39 |
Weekly price and volumes for Potbelly Corporation
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 11.92 (-1.24%) | 12.27 | 11.91 - 12.27 | 0.2262 times |
Fri 21 February 2025 | 12.07 (-5.48%) | 12.80 | 11.98 - 12.90 | 0.8278 times |
Wed 19 February 2025 | 12.77 (3.07%) | 12.40 | 12.37 - 13.22 | 0.6424 times |
Fri 14 February 2025 | 12.39 (-2.52%) | 12.75 | 12.28 - 13.03 | 1.1687 times |
Fri 07 February 2025 | 12.71 (2.42%) | 12.06 | 12.02 - 13.48 | 2.0467 times |
Fri 31 January 2025 | 12.41 (0.49%) | 12.22 | 12.21 - 12.99 | 1.4215 times |
Fri 24 January 2025 | 12.35 (17.73%) | 10.55 | 10.47 - 12.46 | 1.7075 times |
Fri 17 January 2025 | 10.49 (0%) | 10.54 | 10.21 - 10.57 | 0.2433 times |
Fri 17 January 2025 | 10.49 (0.87%) | 9.20 | 9.20 - 10.71 | 1.3731 times |
Mon 13 January 2025 | 10.40 (14.66%) | 9.20 | 9.20 - 10.57 | 0.3426 times |
Fri 10 January 2025 | 9.07 (0.67%) | 9.06 | 8.78 - 9.19 | 0.3498 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 11.13 and 12.7
Monthly Target 1 | 10.87 |
Monthly Target 2 | 11.39 |
Monthly Target 3 | 12.436666666667 |
Monthly Target 4 | 12.96 |
Monthly Target 5 | 14.01 |
Monthly price and volumes Potbelly Corporation
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 11.92 (-3.95%) | 12.06 | 11.91 - 13.48 | 0.9626 times |
Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 1.1981 times |
Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4525 times |
Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.8116 times |
Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.7203 times |
Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.8758 times |
Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.1522 times |
Wed 31 July 2024 | 7.30 (-9.09%) | 8.05 | 6.77 - 8.05 | 1.3274 times |
Fri 28 June 2024 | 8.03 (-10.28%) | 9.02 | 7.17 - 9.04 | 1.0841 times |
Fri 31 May 2024 | 8.95 (-12.17%) | 10.16 | 8.40 - 10.26 | 1.4155 times |
Tue 30 April 2024 | 10.19 (-15.85%) | 12.11 | 9.80 - 12.20 | 1.1628 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Potbelly Corporation PBPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PotbellyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PotbellyCorporation in short term but the sell signal is initial and weak.
PotbellyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PotbellyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PotbellyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and PotbellyCorporation PBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
DMA period | DMA value |
5 day DMA | 12.43 |
12 day DMA | 12.58 |
20 day DMA | 12.63 |
35 day DMA | 11.75 |
50 day DMA | 11.02 |
100 day DMA | 9.93 |
150 day DMA | 9.16 |
200 day DMA | 8.89 |
EMA (exponential moving average) of Potbelly Corporation PBPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.31 | 12.5 | 12.71 |
12 day EMA | 12.44 | 12.54 | 12.62 |
20 day EMA | 12.3 | 12.34 | 12.37 |
35 day EMA | 11.75 | 11.74 | 11.72 |
50 day EMA | 11.07 | 11.04 | 11 |
SMA (simple moving average) of Potbelly Corporation PBPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.43 | 12.63 | 12.7 |
12 day SMA | 12.58 | 12.66 | 12.76 |
20 day SMA | 12.63 | 12.67 | 12.68 |
35 day SMA | 11.75 | 11.67 | 11.59 |
50 day SMA | 11.02 | 10.98 | 10.94 |
100 day SMA | 9.93 | 9.89 | 9.85 |
150 day SMA | 9.16 | 9.13 | 9.1 |
200 day SMA | 8.89 | 8.88 | 8.87 |