ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 14.41 and 15.39

Intraday Target 113.59
Intraday Target 214.25
Intraday Target 314.573333333333
Intraday Target 415.23
Intraday Target 515.55

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 09 December 2025 14.90 (6.43%) 14.00 13.92 - 14.90 1.7967 times
Mon 08 December 2025 14.00 (-0.78%) 14.15 14.00 - 14.15 0.2128 times
Fri 05 December 2025 14.11 (-0.63%) 14.11 14.11 - 14.11 0.0709 times
Wed 03 December 2025 14.20 (-0.35%) 14.16 14.16 - 14.20 0.0473 times
Tue 02 December 2025 14.25 (0%) 14.26 13.50 - 14.95 1.6785 times
Mon 01 December 2025 14.25 (1.79%) 14.15 14.13 - 14.75 1.182 times
Fri 28 November 2025 14.00 (-1.75%) 13.94 13.93 - 14.00 0.4492 times
Wed 26 November 2025 14.25 (3.04%) 13.83 13.75 - 14.25 2.6714 times
Tue 25 November 2025 13.83 (-2.95%) 14.55 13.83 - 14.55 0.9456 times
Fri 21 November 2025 14.25 (0%) 14.29 14.15 - 14.77 0.9456 times
Thu 20 November 2025 14.25 (-0.35%) 14.81 14.15 - 14.81 0.6856 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.41 and 15.39

Weekly Target 113.59
Weekly Target 214.25
Weekly Target 314.573333333333
Weekly Target 415.23
Weekly Target 515.55

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 09 December 2025 14.90 (5.6%) 14.15 13.92 - 14.90 0.4533 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 0.672 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 0.9173 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.416 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 0.9333 times
Fri 07 November 2025 15.06 (0.27%) 15.10 14.97 - 15.15 0.5973 times
Fri 31 October 2025 15.02 (0%) 15.02 15.00 - 15.02 0.0907 times
Fri 31 October 2025 15.02 (1.08%) 14.99 14.94 - 15.17 0.3307 times
Fri 24 October 2025 14.86 (-1.33%) 14.06 14.06 - 15.30 0.7467 times
Fri 17 October 2025 15.06 (-0.4%) 15.08 15.05 - 15.31 4.8427 times
Fri 10 October 2025 15.12 (-1.18%) 15.50 15.11 - 15.50 0.3893 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.2 and 15.65

Monthly Target 113
Monthly Target 213.95
Monthly Target 314.45
Monthly Target 415.4
Monthly Target 515.9

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 09 December 2025 14.90 (6.43%) 14.15 13.50 - 14.95 0.2764 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.7035 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.6421 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.4581 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7795 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.8792 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.2551 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 2.1053 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4914 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.4094 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.5695 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 12.15 and 16.25

Yearly Target 111.23
Yearly Target 213.07
Yearly Target 315.333333333333
Yearly Target 417.17
Yearly Target 519.43

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 09 December 2025 14.90 (-14.86%) 17.06 13.50 - 17.60 1.6389 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1371 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7336 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.1924 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9092 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.3888 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.53

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC looks bullish. It has broken an important Moving average of 14.47 with high volumes

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.22
20 day DMA 14.53
35 day DMA 14.76
50 day DMA 14.95
100 day DMA 14.93
150 day DMA 14.97
200 day DMA 15.39

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.1214.18
12 day EMA14.3614.2614.31
20 day EMA14.4714.4314.48
35 day EMA14.6714.6614.7
50 day EMA14.914.914.94

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.1614.16
12 day SMA14.2214.2114.28
20 day SMA14.5314.5314.58
35 day SMA14.7614.7714.81
50 day SMA14.9514.9514.98
100 day SMA14.9314.9314.94
150 day SMA14.9714.9714.98
200 day SMA15.3915.415.41

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top