ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 13.78 and 14.44

Intraday Target 113.23
Intraday Target 213.67
Intraday Target 313.89
Intraday Target 414.33
Intraday Target 514.55

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Wed 31 December 2025 14.11 (3.75%) 13.60 13.45 - 14.11 1.1111 times
Tue 30 December 2025 13.60 (-1.16%) 13.65 13.60 - 13.65 0.6111 times
Mon 29 December 2025 13.76 (0.51%) 13.65 13.65 - 13.76 0.3056 times
Fri 26 December 2025 13.69 (-2.21%) 13.94 13.35 - 13.94 1.6111 times
Tue 23 December 2025 14.00 (-1.06%) 13.75 13.75 - 14.05 0.3889 times
Fri 19 December 2025 14.15 (-1.74%) 14.21 13.50 - 14.21 3.6944 times
Thu 18 December 2025 14.40 (-0.83%) 14.48 13.86 - 14.50 1 times
Wed 17 December 2025 14.52 (-1.36%) 14.52 14.52 - 14.52 0.6667 times
Tue 16 December 2025 14.72 (-0.27%) 14.72 14.72 - 14.72 0.2778 times
Mon 15 December 2025 14.76 (-0.87%) 13.61 13.61 - 14.76 0.3333 times
Thu 11 December 2025 14.89 (4.49%) 14.89 14.89 - 14.89 0.0556 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.78 and 14.44

Weekly Target 113.23
Weekly Target 213.67
Weekly Target 313.89
Weekly Target 414.33
Weekly Target 514.55

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Wed 31 December 2025 14.11 (3.07%) 13.65 13.45 - 14.11 0.6245 times
Fri 26 December 2025 13.69 (-3.25%) 13.75 13.35 - 14.05 0.6159 times
Fri 19 December 2025 14.15 (-4.97%) 13.61 13.50 - 14.76 1.8392 times
Thu 11 December 2025 14.89 (5.53%) 14.15 13.92 - 14.90 1.1035 times
Fri 05 December 2025 14.11 (0.79%) 14.15 13.50 - 14.95 1.0778 times
Fri 28 November 2025 14.00 (-1.75%) 14.55 13.75 - 14.55 1.4713 times
Fri 21 November 2025 14.25 (-4.04%) 14.80 14.15 - 14.81 0.6672 times
Fri 14 November 2025 14.85 (-1.39%) 15.10 14.82 - 15.15 1.497 times
Fri 07 November 2025 15.06 (0.27%) 15.10 14.97 - 15.15 0.9581 times
Fri 31 October 2025 15.02 (0%) 15.02 15.00 - 15.02 0.1454 times
Fri 31 October 2025 15.02 (1.08%) 14.99 14.94 - 15.17 0.5304 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.93 and 14.53

Monthly Target 112.54
Monthly Target 213.32
Monthly Target 314.136666666667
Monthly Target 414.92
Monthly Target 515.74

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.7652 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.6682 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.5595 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.3848 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.7403 times
Thu 31 July 2025 14.63 (-4.63%) 15.02 14.61 - 15.96 0.835 times
Mon 30 June 2025 15.34 (0.92%) 14.81 14.41 - 15.95 1.192 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 1.9995 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.4667 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.3889 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.4906 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.61 and 15.86

Yearly Target 110.77
Yearly Target 212.44
Yearly Target 315.02
Yearly Target 416.69
Yearly Target 519.27

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.6795 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1265 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.7267 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.1813 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.9007 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.3852 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.87

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.24
20 day DMA 14.24
35 day DMA 14.47
50 day DMA 14.67
100 day DMA 14.82
150 day DMA 14.91
200 day DMA 15.22

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8513.97
12 day EMA14.114.114.19
20 day EMA14.2314.2414.31
35 day EMA14.4514.4714.52
50 day EMA14.6614.6814.72

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8414
12 day SMA14.2414.314.34
20 day SMA14.2414.2314.26
35 day SMA14.4714.514.53
50 day SMA14.6714.6914.73
100 day SMA14.8214.8314.85
150 day SMA14.9114.9214.93
200 day SMA15.2215.2415.25

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top