PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 16.47 and 16.51

Intraday Target 116.43
Intraday Target 216.46
Intraday Target 316.473333333333
Intraday Target 416.5
Intraday Target 516.51

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 17 January 2025 16.48 (1.1%) 16.45 16.45 - 16.49 0.0609 times
Thu 16 January 2025 16.30 (3.1%) 16.25 15.91 - 16.53 0.0501 times
Wed 15 January 2025 15.81 (2.8%) 15.99 15.81 - 16.04 0.4225 times
Tue 14 January 2025 15.38 (-1.85%) 15.64 15.37 - 15.64 0.1647 times
Mon 13 January 2025 15.67 (0%) 15.66 15.66 - 16.60 0.5048 times
Mon 13 January 2025 15.67 (-0.19%) 15.66 15.66 - 16.60 0.5048 times
Fri 10 January 2025 15.70 (-4.56%) 16.13 15.66 - 16.13 1.4178 times
Wed 08 January 2025 16.45 (0%) 17.15 16.07 - 17.40 3.3906 times
Wed 08 January 2025 16.45 (-5.68%) 17.15 16.07 - 17.40 3.3906 times
Tue 07 January 2025 17.44 (-0.23%) 17.14 16.52 - 17.60 0.0931 times
Fri 03 January 2025 17.48 (2.46%) 17.48 17.48 - 17.48 0.0159 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.93 and 17.16

Weekly Target 114.92
Weekly Target 215.7
Weekly Target 316.15
Weekly Target 416.93
Weekly Target 517.38

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 17 January 2025 16.48 (5.17%) 15.66 15.37 - 16.60 1.0711 times
Mon 13 January 2025 15.67 (-0.19%) 15.66 15.66 - 16.60 0.4495 times
Fri 10 January 2025 15.70 (-4.56%) 17.15 15.66 - 17.40 4.2811 times
Wed 08 January 2025 16.45 (-5.89%) 17.14 16.07 - 17.60 3.1016 times
Fri 03 January 2025 17.48 (-0.4%) 17.04 17.04 - 17.50 0.1809 times
Fri 27 December 2024 17.55 (-0.34%) 16.66 16.66 - 17.60 0.1477 times
Fri 20 December 2024 17.61 (-1.62%) 17.49 16.81 - 17.92 0.3702 times
Fri 13 December 2024 17.90 (-0.56%) 17.06 16.88 - 17.90 0.2226 times
Tue 26 November 2024 18.00 (0%) 18.50 17.70 - 18.50 0.0574 times
Tue 26 November 2024 18.00 (0%) 18.07 17.40 - 18.50 0.1179 times
Fri 22 November 2024 18.00 (2.27%) 17.80 17.54 - 18.49 0.2295 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.81 and 17.04

Monthly Target 114.25
Monthly Target 215.37
Monthly Target 316.483333333333
Monthly Target 417.6
Monthly Target 518.71

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 17 January 2025 16.48 (-5.83%) 17.06 15.37 - 17.60 2.8899 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.2651 times
Tue 26 November 2024 18.00 (4.35%) 16.38 16.20 - 18.50 0.5845 times
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 0.9172 times
Mon 30 September 2024 15.83 (-0.31%) 15.67 15.47 - 17.50 0.9612 times
Fri 30 August 2024 15.88 (-2.58%) 16.40 14.94 - 17.97 0.8666 times
Wed 31 July 2024 16.30 (23.58%) 12.80 12.30 - 19.05 2.107 times
Fri 28 June 2024 13.19 (4.52%) 12.99 12.46 - 13.23 0.5036 times
Fri 31 May 2024 12.62 (-0.79%) 12.58 12.05 - 12.80 0.5579 times
Tue 30 April 2024 12.72 (2.75%) 11.86 11.81 - 13.00 0.347 times
Thu 28 March 2024 12.38 (6.72%) 11.58 11.41 - 13.15 0.5773 times

 monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 January 2025

Munafa value: 45 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.32
20 day DMA 16.75
35 day DMA 17.18
50 day DMA 17.27
100 day DMA 16.66
150 day DMA 15.65
200 day DMA 14.79

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1515.9815.82
12 day EMA16.3416.3116.31
20 day EMA16.6116.6216.65
35 day EMA16.8816.916.94
50 day EMA17.1117.1417.17

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.7715.65
12 day SMA16.3216.4116.51
20 day SMA16.7516.816.88
35 day SMA17.1817.2117.24
50 day SMA17.2717.2917.34
100 day SMA16.6616.6516.64
150 day SMA15.6515.6315.6
200 day SMA14.7914.7714.75

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top