PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.78 and 14.44
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.89 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.55 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.11 (3.75%) | 13.60 | 13.45 - 14.11 | 1.1111 times | Tue 30 December 2025 | 13.60 (-1.16%) | 13.65 | 13.60 - 13.65 | 0.6111 times | Mon 29 December 2025 | 13.76 (0.51%) | 13.65 | 13.65 - 13.76 | 0.3056 times | Fri 26 December 2025 | 13.69 (-2.21%) | 13.94 | 13.35 - 13.94 | 1.6111 times | Tue 23 December 2025 | 14.00 (-1.06%) | 13.75 | 13.75 - 14.05 | 0.3889 times | Fri 19 December 2025 | 14.15 (-1.74%) | 14.21 | 13.50 - 14.21 | 3.6944 times | Thu 18 December 2025 | 14.40 (-0.83%) | 14.48 | 13.86 - 14.50 | 1 times | Wed 17 December 2025 | 14.52 (-1.36%) | 14.52 | 14.52 - 14.52 | 0.6667 times | Tue 16 December 2025 | 14.72 (-0.27%) | 14.72 | 14.72 - 14.72 | 0.2778 times | Mon 15 December 2025 | 14.76 (-0.87%) | 13.61 | 13.61 - 14.76 | 0.3333 times | Thu 11 December 2025 | 14.89 (4.49%) | 14.89 | 14.89 - 14.89 | 0.0556 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.78 and 14.44
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.11 (3.07%) | 13.65 | 13.45 - 14.11 | 0.6245 times | Fri 26 December 2025 | 13.69 (-3.25%) | 13.75 | 13.35 - 14.05 | 0.6159 times | Fri 19 December 2025 | 14.15 (-4.97%) | 13.61 | 13.50 - 14.76 | 1.8392 times | Thu 11 December 2025 | 14.89 (5.53%) | 14.15 | 13.92 - 14.90 | 1.1035 times | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 1.0778 times | Fri 28 November 2025 | 14.00 (-1.75%) | 14.55 | 13.75 - 14.55 | 1.4713 times | Fri 21 November 2025 | 14.25 (-4.04%) | 14.80 | 14.15 - 14.81 | 0.6672 times | Fri 14 November 2025 | 14.85 (-1.39%) | 15.10 | 14.82 - 15.15 | 1.497 times | Fri 07 November 2025 | 15.06 (0.27%) | 15.10 | 14.97 - 15.15 | 0.9581 times | Fri 31 October 2025 | 15.02 (0%) | 15.02 | 15.00 - 15.02 | 0.1454 times | Fri 31 October 2025 | 15.02 (1.08%) | 14.99 | 14.94 - 15.17 | 0.5304 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.93 and 14.53
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.7652 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.6682 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.5595 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.3848 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7403 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.835 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.192 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 1.9995 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4667 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3889 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.4906 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.61 and 15.86
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 15.02 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.6795 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1265 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7267 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.1813 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.9007 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.3852 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.87
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.91 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.85 | 13.97 |
| 12 day EMA | 14.1 | 14.1 | 14.19 |
| 20 day EMA | 14.23 | 14.24 | 14.31 |
| 35 day EMA | 14.45 | 14.47 | 14.52 |
| 50 day EMA | 14.66 | 14.68 | 14.72 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.84 | 14 |
| 12 day SMA | 14.24 | 14.3 | 14.34 |
| 20 day SMA | 14.24 | 14.23 | 14.26 |
| 35 day SMA | 14.47 | 14.5 | 14.53 |
| 50 day SMA | 14.67 | 14.69 | 14.73 |
| 100 day SMA | 14.82 | 14.83 | 14.85 |
| 150 day SMA | 14.91 | 14.92 | 14.93 |
| 200 day SMA | 15.22 | 15.24 | 15.25 |


