PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 16.47 and 16.51
Intraday Target 1 | 16.43 |
Intraday Target 2 | 16.46 |
Intraday Target 3 | 16.473333333333 |
Intraday Target 4 | 16.5 |
Intraday Target 5 | 16.51 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.48 (1.1%) | 16.45 | 16.45 - 16.49 | 0.0609 times | Thu 16 January 2025 | 16.30 (3.1%) | 16.25 | 15.91 - 16.53 | 0.0501 times | Wed 15 January 2025 | 15.81 (2.8%) | 15.99 | 15.81 - 16.04 | 0.4225 times | Tue 14 January 2025 | 15.38 (-1.85%) | 15.64 | 15.37 - 15.64 | 0.1647 times | Mon 13 January 2025 | 15.67 (0%) | 15.66 | 15.66 - 16.60 | 0.5048 times | Mon 13 January 2025 | 15.67 (-0.19%) | 15.66 | 15.66 - 16.60 | 0.5048 times | Fri 10 January 2025 | 15.70 (-4.56%) | 16.13 | 15.66 - 16.13 | 1.4178 times | Wed 08 January 2025 | 16.45 (0%) | 17.15 | 16.07 - 17.40 | 3.3906 times | Wed 08 January 2025 | 16.45 (-5.68%) | 17.15 | 16.07 - 17.40 | 3.3906 times | Tue 07 January 2025 | 17.44 (-0.23%) | 17.14 | 16.52 - 17.60 | 0.0931 times | Fri 03 January 2025 | 17.48 (2.46%) | 17.48 | 17.48 - 17.48 | 0.0159 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.93 and 17.16
Weekly Target 1 | 14.92 |
Weekly Target 2 | 15.7 |
Weekly Target 3 | 16.15 |
Weekly Target 4 | 16.93 |
Weekly Target 5 | 17.38 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.48 (5.17%) | 15.66 | 15.37 - 16.60 | 1.0711 times | Mon 13 January 2025 | 15.67 (-0.19%) | 15.66 | 15.66 - 16.60 | 0.4495 times | Fri 10 January 2025 | 15.70 (-4.56%) | 17.15 | 15.66 - 17.40 | 4.2811 times | Wed 08 January 2025 | 16.45 (-5.89%) | 17.14 | 16.07 - 17.60 | 3.1016 times | Fri 03 January 2025 | 17.48 (-0.4%) | 17.04 | 17.04 - 17.50 | 0.1809 times | Fri 27 December 2024 | 17.55 (-0.34%) | 16.66 | 16.66 - 17.60 | 0.1477 times | Fri 20 December 2024 | 17.61 (-1.62%) | 17.49 | 16.81 - 17.92 | 0.3702 times | Fri 13 December 2024 | 17.90 (-0.56%) | 17.06 | 16.88 - 17.90 | 0.2226 times | Tue 26 November 2024 | 18.00 (0%) | 18.50 | 17.70 - 18.50 | 0.0574 times | Tue 26 November 2024 | 18.00 (0%) | 18.07 | 17.40 - 18.50 | 0.1179 times | Fri 22 November 2024 | 18.00 (2.27%) | 17.80 | 17.54 - 18.49 | 0.2295 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.81 and 17.04
Monthly Target 1 | 14.25 |
Monthly Target 2 | 15.37 |
Monthly Target 3 | 16.483333333333 |
Monthly Target 4 | 17.6 |
Monthly Target 5 | 18.71 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 16.48 (-5.83%) | 17.06 | 15.37 - 17.60 | 2.8899 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2651 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5845 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.9172 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.9612 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8666 times | Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 2.107 times | Fri 28 June 2024 | 13.19 (4.52%) | 12.99 | 12.46 - 13.23 | 0.5036 times | Fri 31 May 2024 | 12.62 (-0.79%) | 12.58 | 12.05 - 12.80 | 0.5579 times | Tue 30 April 2024 | 12.72 (2.75%) | 11.86 | 11.81 - 13.00 | 0.347 times | Thu 28 March 2024 | 12.38 (6.72%) | 11.58 | 11.41 - 13.15 | 0.5773 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 15.93 |
12 day DMA | 16.32 |
20 day DMA | 16.75 |
35 day DMA | 17.18 |
50 day DMA | 17.27 |
100 day DMA | 16.66 |
150 day DMA | 15.65 |
200 day DMA | 14.79 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.15 | 15.98 | 15.82 |
12 day EMA | 16.34 | 16.31 | 16.31 |
20 day EMA | 16.61 | 16.62 | 16.65 |
35 day EMA | 16.88 | 16.9 | 16.94 |
50 day EMA | 17.11 | 17.14 | 17.17 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.93 | 15.77 | 15.65 |
12 day SMA | 16.32 | 16.41 | 16.51 |
20 day SMA | 16.75 | 16.8 | 16.88 |
35 day SMA | 17.18 | 17.21 | 17.24 |
50 day SMA | 17.27 | 17.29 | 17.34 |
100 day SMA | 16.66 | 16.65 | 16.64 |
150 day SMA | 15.65 | 15.63 | 15.6 |
200 day SMA | 14.79 | 14.77 | 14.75 |