PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.41 and 13.43
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.413333333333 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 13.43 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.42 (-1.03%) | 13.40 | 13.40 - 13.42 | 0.1763 times | Tue 10 February 2026 | 13.56 (1.12%) | 13.04 | 13.02 - 13.75 | 2.6448 times | Mon 09 February 2026 | 13.41 (3.39%) | 13.38 | 13.38 - 13.41 | 0.4282 times | Fri 06 February 2026 | 12.97 (0.54%) | 12.76 | 12.72 - 13.10 | 2.2166 times | Thu 05 February 2026 | 12.90 (-1.53%) | 13.43 | 12.89 - 13.43 | 0.806 times | Wed 04 February 2026 | 13.10 (7.73%) | 12.52 | 12.52 - 13.22 | 2.0151 times | Tue 03 February 2026 | 12.16 (-11.11%) | 13.76 | 12.06 - 13.78 | 1.3098 times | Fri 30 January 2026 | 13.68 (-4%) | 13.82 | 13.68 - 13.82 | 0.2519 times | Wed 28 January 2026 | 14.25 (0.07%) | 14.25 | 14.25 - 14.25 | 0.0756 times | Tue 27 January 2026 | 14.24 (0%) | 14.24 | 14.24 - 14.24 | 0.0756 times | Mon 26 January 2026 | 14.24 (0.71%) | 14.25 | 14.24 - 14.25 | 0.1259 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.22 and 13.95
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.396666666667 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.42 (3.47%) | 13.38 | 13.02 - 13.75 | 1.244 times | Fri 06 February 2026 | 12.97 (-5.19%) | 13.76 | 12.06 - 13.78 | 2.4301 times | Fri 30 January 2026 | 13.68 (-3.25%) | 14.25 | 13.68 - 14.25 | 0.2025 times | Fri 23 January 2026 | 14.14 (-1.39%) | 14.03 | 13.84 - 14.34 | 0.2122 times | Thu 15 January 2026 | 14.34 (-0.07%) | 14.03 | 14.03 - 14.35 | 0.3086 times | Fri 09 January 2026 | 14.35 (1.63%) | 14.15 | 13.96 - 14.38 | 0.8293 times | Fri 02 January 2026 | 14.12 (3.14%) | 13.65 | 13.45 - 14.12 | 0.7618 times | Fri 26 December 2025 | 13.69 (-3.25%) | 13.75 | 13.35 - 14.05 | 0.6943 times | Fri 19 December 2025 | 14.15 (-4.97%) | 13.61 | 13.50 - 14.76 | 2.0733 times | Thu 11 December 2025 | 14.89 (5.53%) | 14.15 | 13.92 - 14.90 | 1.244 times | Fri 05 December 2025 | 14.11 (0.79%) | 14.15 | 13.50 - 14.95 | 1.215 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 11.88 and 13.6
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.42 (-1.9%) | 13.76 | 12.06 - 13.78 | 0.4824 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2115 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.7787 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.68 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.5871 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.4093 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.7534 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 0.8497 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.213 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.0348 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.4749 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.58 and 13.9
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 13.286666666667 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.42 (-4.89%) | 13.77 | 12.06 - 14.38 | 0.0873 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.935 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.2979 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.8373 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.3611 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 1.0377 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.4438 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.32 | 13.2 |
| 12 day EMA | 13.47 | 13.48 | 13.46 |
| 20 day EMA | 13.65 | 13.67 | 13.68 |
| 35 day EMA | 13.89 | 13.92 | 13.94 |
| 50 day EMA | 14.1 | 14.13 | 14.15 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.19 | 12.91 |
| 12 day SMA | 13.51 | 13.54 | 13.59 |
| 20 day SMA | 13.77 | 13.81 | 13.84 |
| 35 day SMA | 13.99 | 14 | 14.02 |
| 50 day SMA | 14.1 | 14.13 | 14.16 |
| 100 day SMA | 14.62 | 14.63 | 14.64 |
| 150 day SMA | 14.72 | 14.73 | 14.74 |
| 200 day SMA | 14.87 | 14.89 | 14.91 |


