PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 16.09 and 16.86
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.49 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.50 (-0.18%) | 16.53 | 16.45 - 17.22 | 2.5355 times | Thu 06 August 2026 | 16.53 (1.47%) | 16.55 | 16.40 - 16.55 | 0.5687 times | Wed 05 August 2026 | 16.29 (1.75%) | 16.29 | 16.29 - 16.29 | 0.0711 times | Tue 04 August 2026 | 16.01 (-0.68%) | 15.47 | 15.47 - 16.01 | 0.3318 times | Mon 03 August 2026 | 16.12 (-1.41%) | 15.70 | 15.69 - 16.53 | 1.4218 times | Fri 31 July 2026 | 16.35 (0.43%) | 15.75 | 15.75 - 16.35 | 2.346 times | Thu 30 July 2026 | 16.28 (1.75%) | 16.11 | 15.96 - 16.28 | 0.9005 times | Wed 29 July 2026 | 16.00 (0%) | 15.98 | 15.90 - 16.05 | 1.3981 times | Mon 27 July 2026 | 16.00 (0.63%) | 16.15 | 16.00 - 16.15 | 0.237 times | Fri 24 July 2026 | 15.90 (-0.44%) | 16.58 | 15.90 - 16.58 | 0.1896 times | Thu 23 July 2026 | 15.97 (-0.06%) | 16.12 | 15.67 - 16.64 | 2.5355 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.99 and 17.74
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 16.396666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.50 (0.92%) | 15.70 | 15.47 - 17.22 | 0.3053 times | Fri 31 July 2026 | 16.35 (2.83%) | 16.15 | 15.75 - 16.35 | 0.3024 times | Fri 24 July 2026 | 15.90 (-2.99%) | 16.08 | 15.67 - 16.85 | 0.6576 times | Fri 17 July 2026 | 16.39 (2.44%) | 15.74 | 15.36 - 16.99 | 1.8275 times | Fri 10 July 2026 | 16.00 (-0.93%) | 16.19 | 15.42 - 16.88 | 2.0457 times | Thu 02 July 2026 | 16.15 (-1.52%) | 16.70 | 15.79 - 16.94 | 0.6473 times | Fri 26 June 2026 | 16.40 (-2.79%) | 16.39 | 15.63 - 17.40 | 1.8818 times | Thu 18 June 2026 | 16.87 (9.19%) | 16.08 | 14.95 - 16.88 | 0.7545 times | Fri 12 June 2026 | 15.45 (11.39%) | 13.77 | 13.72 - 15.45 | 1.3049 times | Fri 05 June 2026 | 13.87 (1.24%) | 13.55 | 13.52 - 14.10 | 0.273 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.86 | 13.51 - 14.00 | 0.7677 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.99 and 17.74
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.396666666667 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.50 (0.92%) | 15.70 | 15.47 - 17.22 | 0.1926 times | Fri 31 July 2026 | 16.35 (2.96%) | 15.99 | 15.36 - 16.99 | 3.2505 times | Tue 30 June 2026 | 15.88 (15.91%) | 13.55 | 13.52 - 17.40 | 2.8665 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.0669 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.4001 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.5405 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.4612 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.1547 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.5696 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.4973 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.1451 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.28 and 19.62
| Yearly Target 1 | 9.98 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 15.32 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 16.50 (16.94%) | 13.77 | 12.06 - 17.40 | 1.3139 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.5197 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.0925 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.7013 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.1431 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.85 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.3795 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.61 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.29 | 16.17 |
| 12 day EMA | 16.23 | 16.18 | 16.12 |
| 20 day EMA | 16.14 | 16.1 | 16.05 |
| 35 day EMA | 15.83 | 15.79 | 15.75 |
| 50 day EMA | 15.51 | 15.47 | 15.43 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.26 | 16.21 |
| 12 day SMA | 16.16 | 16.12 | 16.08 |
| 20 day SMA | 16.18 | 16.15 | 16.12 |
| 35 day SMA | 16.16 | 16.13 | 16.1 |
| 50 day SMA | 15.61 | 15.56 | 15.51 |
| 100 day SMA | 14.57 | 14.54 | 14.51 |
| 150 day SMA | 14.41 | 14.4 | 14.39 |
| 200 day SMA | 14.59 | 14.58 | 14.57 |


