ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 15.91 and 16.21

Intraday Target 115.84
Intraday Target 215.97
Intraday Target 316.136666666667
Intraday Target 416.27
Intraday Target 516.44

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 16.11 (-1.29%) 16.20 16.00 - 16.30 1.5048 times
Thu 27 August 2026 16.32 (-1.09%) 16.52 16.28 - 16.62 1.7714 times
Wed 26 August 2026 16.50 (0%) 16.50 16.50 - 16.90 0.8 times
Tue 25 August 2026 16.50 (-0.6%) 16.54 16.50 - 16.73 1.3143 times
Mon 24 August 2026 16.60 (1.28%) 16.75 16.50 - 16.91 1.3714 times
Fri 21 August 2026 16.39 (-1.32%) 16.39 16.39 - 16.39 0.3429 times
Thu 20 August 2026 16.61 (1.71%) 16.30 16.30 - 16.80 0.8952 times
Wed 19 August 2026 16.33 (-1.21%) 16.50 16.33 - 16.51 0.1333 times
Tue 18 August 2026 16.53 (1.6%) 16.25 16.25 - 16.53 1.0095 times
Mon 17 August 2026 16.27 (0%) 16.55 16.27 - 16.61 0.8571 times
Fri 14 August 2026 16.27 (0.12%) 16.40 16.25 - 16.40 0.1905 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.6 and 16.51

Weekly Target 115.43
Weekly Target 215.77
Weekly Target 316.34
Weekly Target 416.68
Weekly Target 517.25

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 0.5989 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 0.2868 times
Fri 14 August 2026 16.27 (-1.39%) 16.25 16.00 - 16.56 0.302 times
Fri 07 August 2026 16.50 (0.92%) 15.70 15.47 - 17.22 0.3509 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.3475 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 0.7558 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 2.1003 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.3512 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.744 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 2.1627 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.8671 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.79 and 17.54

Monthly Target 114.52
Monthly Target 215.31
Monthly Target 316.266666666667
Monthly Target 417.06
Monthly Target 518.02

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 16.11 (-1.47%) 15.70 15.47 - 17.22 0.793 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 3.0516 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.691 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0016 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3756 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5074 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.433 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1452 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5347 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4669 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.075 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.09 and 19.43

Yearly Target 19.85
Yearly Target 212.98
Yearly Target 315.19
Yearly Target 418.32
Yearly Target 520.53

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 28 August 2026 16.11 (14.17%) 13.77 12.06 - 17.40 1.3908 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.4992 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.0777 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.6918 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.1277 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.8385 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.3744 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.

PathfinderBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.39
20 day DMA 16.33
35 day DMA 16.25
50 day DMA 16.21
100 day DMA 14.99
150 day DMA 14.61
200 day DMA 14.7

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.4316.49
12 day EMA16.3616.416.42
20 day EMA16.3416.3616.36
35 day EMA16.2416.2516.25
50 day EMA16.1516.1516.14

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4616.52
12 day SMA16.3916.416.4
20 day SMA16.3316.3416.34
35 day SMA16.2516.2416.23
50 day SMA16.2116.216.18
100 day SMA14.9914.9714.94
150 day SMA14.6114.614.58
200 day SMA14.714.6914.69

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top