ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong intraday Stock price targets for PathfinderBancorp are 16.04 and 16.07

Intraday Target 116.03
Intraday Target 216.04
Intraday Target 316.06
Intraday Target 416.07
Intraday Target 516.09

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 16.05 (-2.07%) 16.08 16.05 - 16.08 0.0742 times
Fri 17 July 2026 16.39 (1.49%) 15.76 15.76 - 16.71 0.4841 times
Thu 16 July 2026 16.15 (-0.55%) 15.89 15.85 - 16.99 0.4333 times
Wed 15 July 2026 16.24 (-1.69%) 16.07 15.97 - 16.81 0.4841 times
Tue 14 July 2026 16.52 (1.35%) 16.49 16.43 - 16.62 0.0859 times
Mon 13 July 2026 16.30 (1.88%) 15.74 15.36 - 16.76 3.3728 times
Fri 10 July 2026 16.00 (0.57%) 15.66 15.42 - 16.39 4.2535 times
Thu 09 July 2026 15.91 (0.06%) 16.01 15.56 - 16.01 0.4546 times
Wed 08 July 2026 15.90 (-0.31%) 15.96 15.75 - 16.26 0.3459 times
Tue 07 July 2026 15.95 (-0.37%) 15.95 15.95 - 15.95 0.0117 times
Mon 06 July 2026 16.01 (-0.87%) 16.19 16.01 - 16.88 0.3748 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.04 and 16.07

Weekly Target 116.03
Weekly Target 216.04
Weekly Target 316.06
Weekly Target 416.07
Weekly Target 516.09

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 16.05 (-2.07%) 16.08 16.05 - 16.08 0.0289 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 1.8951 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.1214 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.6713 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 1.9514 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.7824 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.3532 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.2831 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 0.7961 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.1172 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.274 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.71 and 17.34

Monthly Target 114.5
Monthly Target 215.28
Monthly Target 316.133333333333
Monthly Target 416.91
Monthly Target 517.76

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 16.05 (1.07%) 15.99 15.36 - 16.99 2.5688 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.7657 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0294 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.386 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5215 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.445 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1492 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5496 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4799 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.1049 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 0.9946 times

 monthly chart PathfinderBancorp

Yearly price and charts PathfinderBancorp

Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.06 and 19.4

Yearly Target 19.83
Yearly Target 212.94
Yearly Target 315.17
Yearly Target 418.28
Yearly Target 520.51

Yearly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Mon 20 July 2026 16.05 (13.75%) 13.77 12.06 - 17.40 1.2191 times
Wed 31 December 2025 14.11 (-19.37%) 17.06 13.35 - 17.60 1.5451 times
Tue 31 December 2024 17.50 (24.91%) 13.85 11.41 - 19.86 1.1107 times
Fri 29 December 2023 14.01 (-26.8%) 19.33 11.91 - 19.70 0.713 times
Fri 30 December 2022 19.14 (11.47%) 17.18 17.00 - 21.99 1.1622 times
Fri 31 December 2021 17.17 (49.56%) 11.52 11.36 - 17.39 0.8641 times
Thu 31 December 2020 11.48 (0%) 10.80 9.78 - 11.99 0.3858 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.13
20 day DMA 16.14
35 day DMA 15.53
50 day DMA 14.97
100 day DMA 14.23
150 day DMA 14.31
200 day DMA 14.49

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2616.2
12 day EMA16.1316.1516.11
20 day EMA15.9715.9615.92
35 day EMA15.4915.4615.41
50 day EMA1514.9614.9

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3216.24
12 day SMA16.1316.1516.1
20 day SMA16.1416.1916.16
35 day SMA15.5315.4615.38
50 day SMA14.9714.9314.88
100 day SMA14.2314.2114.19
150 day SMA14.3114.3114.3
200 day SMA14.4914.4814.48

Videos related to: PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top