PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 13.48 and 13.6
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.516666666667 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.64 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.49 (-0.81%) | 13.47 | 13.47 - 13.59 | 0.5498 times | Mon 09 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 2.3368 times | Fri 06 March 2026 | 13.56 (0.37%) | 13.52 | 13.48 - 13.56 | 0.6186 times | Thu 05 March 2026 | 13.51 (-0.95%) | 13.50 | 13.50 - 13.62 | 0.9278 times | Wed 04 March 2026 | 13.64 (0.59%) | 13.60 | 13.60 - 13.71 | 1.4089 times | Tue 03 March 2026 | 13.56 (0.37%) | 13.62 | 13.50 - 13.62 | 0.9966 times | Mon 02 March 2026 | 13.51 (2.89%) | 13.55 | 13.50 - 13.71 | 1.3058 times | Fri 27 February 2026 | 13.13 (-2.74%) | 13.55 | 13.13 - 13.55 | 1.1684 times | Thu 26 February 2026 | 13.50 (0.97%) | 13.50 | 13.50 - 13.50 | 0.2405 times | Tue 24 February 2026 | 13.37 (0.53%) | 13.02 | 13.02 - 13.37 | 0.4467 times | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.4811 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.45 and 13.81
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.49 (-0.52%) | 13.41 | 13.41 - 13.77 | 0.9813 times | Fri 06 March 2026 | 13.56 (3.27%) | 13.55 | 13.48 - 13.71 | 1.7874 times | Fri 27 February 2026 | 13.13 (-1.28%) | 13.02 | 13.02 - 13.55 | 0.6308 times | Tue 17 February 2026 | 13.30 (-2.21%) | 13.50 | 13.30 - 13.51 | 0.1636 times | Fri 13 February 2026 | 13.60 (0%) | 13.72 | 13.60 - 13.75 | 0.5374 times | Fri 13 February 2026 | 13.60 (4.86%) | 13.38 | 13.02 - 13.75 | 2.0794 times | Fri 06 February 2026 | 12.97 (-5.19%) | 13.76 | 12.06 - 13.78 | 2.9439 times | Fri 30 January 2026 | 13.68 (-3.25%) | 14.25 | 13.68 - 14.25 | 0.2453 times | Fri 23 January 2026 | 14.14 (-1.39%) | 14.03 | 13.84 - 14.34 | 0.257 times | Thu 15 January 2026 | 14.34 (-0.07%) | 14.03 | 14.03 - 14.35 | 0.3738 times | Fri 09 January 2026 | 14.35 (1.63%) | 14.15 | 13.96 - 14.38 | 1.0047 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.27 and 13.63
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.556666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.49 (2.74%) | 13.55 | 13.41 - 13.77 | 0.3542 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.8131 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2496 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.9192 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8026 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.8734 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.6636 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.8893 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 1.003 times | Mon 30 June 2025 | 15.34 (0.92%) | 14.81 | 14.41 - 15.95 | 1.4319 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 2.4019 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 11.62 and 13.94
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 13.31 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.49 (-4.39%) | 13.77 | 12.06 - 14.38 | 0.1496 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.9175 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.2862 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.8297 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.3488 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 1.0284 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.4398 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.55 | 13.53 |
| 12 day EMA | 13.51 | 13.51 | 13.49 |
| 20 day EMA | 13.55 | 13.56 | 13.56 |
| 35 day EMA | 13.67 | 13.68 | 13.69 |
| 50 day EMA | 13.85 | 13.86 | 13.87 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.57 | 13.56 |
| 12 day SMA | 13.48 | 13.49 | 13.5 |
| 20 day SMA | 13.42 | 13.35 | 13.36 |
| 35 day SMA | 13.68 | 13.69 | 13.71 |
| 50 day SMA | 13.85 | 13.86 | 13.88 |
| 100 day SMA | 14.42 | 14.43 | 14.44 |
| 150 day SMA | 14.58 | 14.59 | 14.6 |
| 200 day SMA | 14.7 | 14.71 | 14.72 |


