PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PBHC
- PBHC Experts view
- Tomorrow's Movement PBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PathfinderBancorp
Strong intraday Stock price targets for PathfinderBancorp are 16.04 and 16.07
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.06 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.09 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.05 (-2.07%) | 16.08 | 16.05 - 16.08 | 0.0742 times | Fri 17 July 2026 | 16.39 (1.49%) | 15.76 | 15.76 - 16.71 | 0.4841 times | Thu 16 July 2026 | 16.15 (-0.55%) | 15.89 | 15.85 - 16.99 | 0.4333 times | Wed 15 July 2026 | 16.24 (-1.69%) | 16.07 | 15.97 - 16.81 | 0.4841 times | Tue 14 July 2026 | 16.52 (1.35%) | 16.49 | 16.43 - 16.62 | 0.0859 times | Mon 13 July 2026 | 16.30 (1.88%) | 15.74 | 15.36 - 16.76 | 3.3728 times | Fri 10 July 2026 | 16.00 (0.57%) | 15.66 | 15.42 - 16.39 | 4.2535 times | Thu 09 July 2026 | 15.91 (0.06%) | 16.01 | 15.56 - 16.01 | 0.4546 times | Wed 08 July 2026 | 15.90 (-0.31%) | 15.96 | 15.75 - 16.26 | 0.3459 times | Tue 07 July 2026 | 15.95 (-0.37%) | 15.95 | 15.95 - 15.95 | 0.0117 times | Mon 06 July 2026 | 16.01 (-0.87%) | 16.19 | 16.01 - 16.88 | 0.3748 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.04 and 16.07
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.09 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.05 (-2.07%) | 16.08 | 16.05 - 16.08 | 0.0289 times | Fri 17 July 2026 | 16.39 (2.44%) | 15.74 | 15.36 - 16.99 | 1.8951 times | Fri 10 July 2026 | 16.00 (-0.93%) | 16.19 | 15.42 - 16.88 | 2.1214 times | Thu 02 July 2026 | 16.15 (-1.52%) | 16.70 | 15.79 - 16.94 | 0.6713 times | Fri 26 June 2026 | 16.40 (-2.79%) | 16.39 | 15.63 - 17.40 | 1.9514 times | Thu 18 June 2026 | 16.87 (9.19%) | 16.08 | 14.95 - 16.88 | 0.7824 times | Fri 12 June 2026 | 15.45 (11.39%) | 13.77 | 13.72 - 15.45 | 1.3532 times | Fri 05 June 2026 | 13.87 (1.24%) | 13.55 | 13.52 - 14.10 | 0.2831 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.86 | 13.51 - 14.00 | 0.7961 times | Fri 22 May 2026 | 13.90 (3.04%) | 13.36 | 13.25 - 13.90 | 0.1172 times | Fri 15 May 2026 | 13.49 (-3.57%) | 13.50 | 12.49 - 13.55 | 0.274 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.71 and 17.34
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.05 (1.07%) | 15.99 | 15.36 - 16.99 | 2.5688 times | Tue 30 June 2026 | 15.88 (15.91%) | 13.55 | 13.52 - 17.40 | 2.7657 times | Fri 29 May 2026 | 13.70 (-1.44%) | 13.90 | 12.49 - 14.25 | 1.0294 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.386 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.5215 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.445 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.1492 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.5496 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.4799 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.1049 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 0.9946 times |
Yearly price and charts PathfinderBancorp
Strong yearly Stock price targets for PathfinderBancorp PBHC are 14.06 and 19.4
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 15.17 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.05 (13.75%) | 13.77 | 12.06 - 17.40 | 1.2191 times | Wed 31 December 2025 | 14.11 (-19.37%) | 17.06 | 13.35 - 17.60 | 1.5451 times | Tue 31 December 2024 | 17.50 (24.91%) | 13.85 | 11.41 - 19.86 | 1.1107 times | Fri 29 December 2023 | 14.01 (-26.8%) | 19.33 | 11.91 - 19.70 | 0.713 times | Fri 30 December 2022 | 19.14 (11.47%) | 17.18 | 17.00 - 21.99 | 1.1622 times | Fri 31 December 2021 | 17.17 (49.56%) | 11.52 | 11.36 - 17.39 | 0.8641 times | Thu 31 December 2020 | 11.48 (0%) | 10.80 | 9.78 - 11.99 | 0.3858 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PathfinderBancorp in short term but the sell signal is initial and weak.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and PathfinderBancorp PBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.53 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.26 | 16.2 |
| 12 day EMA | 16.13 | 16.15 | 16.11 |
| 20 day EMA | 15.97 | 15.96 | 15.92 |
| 35 day EMA | 15.49 | 15.46 | 15.41 |
| 50 day EMA | 15 | 14.96 | 14.9 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.32 | 16.24 |
| 12 day SMA | 16.13 | 16.15 | 16.1 |
| 20 day SMA | 16.14 | 16.19 | 16.16 |
| 35 day SMA | 15.53 | 15.46 | 15.38 |
| 50 day SMA | 14.97 | 14.93 | 14.88 |
| 100 day SMA | 14.23 | 14.21 | 14.19 |
| 150 day SMA | 14.31 | 14.31 | 14.3 |
| 200 day SMA | 14.49 | 14.48 | 14.48 |


