Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 46.43 and 47.22
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 46.58 |
| Intraday Target 4 | 47.06 |
| Intraday Target 5 | 47.37 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.75 (0.97%) | 46.43 | 46.10 - 46.89 | 0.6067 times | Mon 11 May 2026 | 46.30 (1.27%) | 46.00 | 45.98 - 46.53 | 0.7104 times | Fri 08 May 2026 | 45.72 (1.69%) | 45.73 | 44.82 - 46.45 | 1.1944 times | Thu 07 May 2026 | 44.96 (0.29%) | 44.59 | 44.22 - 45.08 | 1.1264 times | Wed 06 May 2026 | 44.83 (-3.15%) | 45.55 | 44.82 - 45.81 | 1.2006 times | Tue 05 May 2026 | 46.29 (-0.6%) | 46.00 | 46.00 - 46.73 | 0.5688 times | Mon 04 May 2026 | 46.57 (0.22%) | 46.54 | 46.03 - 46.68 | 1.0414 times | Fri 01 May 2026 | 46.47 (-0.11%) | 46.48 | 45.96 - 46.70 | 1.1482 times | Thu 30 April 2026 | 46.52 (3.1%) | 45.00 | 44.98 - 46.60 | 1.1966 times | Wed 29 April 2026 | 45.12 (1.92%) | 44.50 | 44.50 - 45.15 | 1.2065 times | Tue 28 April 2026 | 44.27 (2.15%) | 43.64 | 43.44 - 44.41 | 1.1362 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 46.37 and 47.28
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 46.54 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.75 (2.25%) | 46.00 | 45.98 - 46.89 | 0.2094 times | Fri 08 May 2026 | 45.72 (-1.61%) | 46.54 | 44.22 - 46.73 | 0.8159 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.8715 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.8119 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.7108 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.2016 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.3701 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 2 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 1.081 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.9279 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.2681 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 45.49 and 48.16
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.953333333333 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.75 (0.49%) | 46.48 | 44.22 - 46.89 | 0.2473 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8237 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2357 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2396 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0397 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0108 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0916 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1803 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9969 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1344 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7754 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 41.48 and 52.17
| Yearly Target 1 | 32.59 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 43.28 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 46.75 (22.83%) | 38.06 | 36.20 - 46.89 | 0.5643 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5255 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2286 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9751 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1284 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2624 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3156 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.23
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.86 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.6 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.6 |
| 50 day DMA | 44.6 |
| 100 day DMA | 42.45 |
| 150 day DMA | 41.18 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.76 | 45.49 |
| 12 day EMA | 45.52 | 45.3 | 45.12 |
| 20 day EMA | 45.13 | 44.96 | 44.82 |
| 35 day EMA | 44.82 | 44.71 | 44.62 |
| 50 day EMA | 44.68 | 44.6 | 44.53 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.62 | 45.67 |
| 12 day SMA | 45.6 | 45.31 | 45.05 |
| 20 day SMA | 44.51 | 44.35 | 44.23 |
| 35 day SMA | 44.6 | 44.55 | 44.52 |
| 50 day SMA | 44.6 | 44.54 | 44.5 |
| 100 day SMA | 42.45 | 42.38 | 42.3 |
| 150 day SMA | 41.18 | 41.14 | 41.1 |
| 200 day SMA | 40.39 | 40.34 | 40.29 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
