PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 36.4 and 37.07
| Intraday Target 1 | 36.28 |
| Intraday Target 2 | 36.52 |
| Intraday Target 3 | 36.953333333333 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.62 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.75 (-1.63%) | 37.39 | 36.72 - 37.39 | 0.8566 times | Wed 17 December 2025 | 37.36 (1.16%) | 36.95 | 36.84 - 37.57 | 1.156 times | Tue 16 December 2025 | 36.93 (-4.18%) | 38.27 | 36.92 - 38.42 | 1.3914 times | Mon 15 December 2025 | 38.54 (-1.91%) | 38.80 | 38.21 - 38.92 | 0.8117 times | Fri 12 December 2025 | 39.29 (0.33%) | 39.20 | 38.99 - 39.39 | 0.9491 times | Thu 11 December 2025 | 39.16 (0.08%) | 39.08 | 39.03 - 39.43 | 1.0127 times | Wed 10 December 2025 | 39.13 (-0.51%) | 39.41 | 38.78 - 39.49 | 1.3894 times | Tue 09 December 2025 | 39.33 (-0.63%) | 39.73 | 39.26 - 39.90 | 0.9364 times | Mon 08 December 2025 | 39.58 (0.05%) | 39.50 | 39.25 - 39.83 | 0.8417 times | Fri 05 December 2025 | 39.56 (0.79%) | 39.37 | 39.26 - 39.76 | 0.6549 times | Thu 04 December 2025 | 39.25 (1.16%) | 38.90 | 38.85 - 39.29 | 0.5709 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 35.64 and 37.84
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.75 (-6.46%) | 38.80 | 36.72 - 38.92 | 0.9785 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.1905 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 0.9763 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.0606 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.2523 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 1.8222 times | Fri 07 November 2025 | 37.12 (-1.88%) | 37.50 | 36.39 - 38.31 | 0.8597 times | Fri 31 October 2025 | 37.83 (0%) | 37.70 | 37.50 - 38.02 | 0.1491 times | Fri 31 October 2025 | 37.83 (-0.55%) | 38.02 | 37.37 - 38.28 | 1.0408 times | Fri 24 October 2025 | 38.04 (0.37%) | 37.83 | 37.48 - 38.65 | 0.6701 times | Fri 17 October 2025 | 37.90 (-2.75%) | 39.26 | 37.70 - 39.31 | 0.8295 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 35.15 and 38.33
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.79 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.75 (-5.75%) | 38.86 | 36.72 - 39.90 | 0.6948 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1033 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.226 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0077 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1838 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7837 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1516 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0916 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.796 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9616 times | Fri 28 February 2025 | 38.87 (7.64%) | 35.19 | 34.76 - 39.03 | 1.2832 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 31.11 and 39.78
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 37.893333333333 |
| Yearly Target 4 | 41.66 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.75 (-0.54%) | 37.13 | 34.13 - 42.80 | 1.3804 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1454 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9277 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.079 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.1783 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.2892 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.48
Munafa value: 10 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.47 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.31 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.01 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 38 | 38.32 |
| 12 day EMA | 38.2 | 38.46 | 38.66 |
| 20 day EMA | 38.37 | 38.54 | 38.66 |
| 35 day EMA | 38.5 | 38.6 | 38.67 |
| 50 day EMA | 38.46 | 38.53 | 38.58 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.26 | 38.61 |
| 12 day SMA | 38.64 | 38.79 | 38.92 |
| 20 day SMA | 38.54 | 38.65 | 38.72 |
| 35 day SMA | 38.31 | 38.33 | 38.35 |
| 50 day SMA | 38.31 | 38.39 | 38.46 |
| 100 day SMA | 38.35 | 38.36 | 38.35 |
| 150 day SMA | 38.01 | 38.01 | 38.01 |
| 200 day SMA | 38.08 | 38.08 | 38.08 |


