PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong Daily Stock price targets for PembinaPipeline PBA are 38.55 and 38.86

Daily Target 1	38.3
Daily Target 2	38.48
Daily Target 3	38.61
Daily Target 4	38.79
Daily Target 5	38.92

Daily price and volume Pembina Pipeline

Date	Closing	Open	Range	Volume
Tue 20 August 2024	38.66 (0.03%)	38.63	38.43 - 38.74	0.7454 times
Mon 19 August 2024	38.65 (0.73%)	38.48	38.43 - 38.83	0.6879 times
Fri 16 August 2024	38.37 (0.05%)	38.27	38.08 - 38.45	1.347 times
Thu 15 August 2024	38.35 (0.5%)	38.15	38.15 - 38.56	1.389 times
Wed 14 August 2024	38.16 (0.24%)	38.13	37.95 - 38.22	0.798 times
Tue 13 August 2024	38.07 (0.26%)	37.93	37.77 - 38.22	1.1855 times
Mon 12 August 2024	37.97 (-1.86%)	38.78	37.92 - 38.81	1.0435 times
Fri 09 August 2024	38.69 (0.29%)	38.56	38.21 - 39.04	1.1633 times
Thu 08 August 2024	38.58 (0.7%)	38.29	38.14 - 38.81	0.715 times
Wed 07 August 2024	38.31 (0.68%)	38.35	38.18 - 38.67	0.9254 times
Tue 06 August 2024	38.05 (0.93%)	37.64	37.29 - 38.26	1.2624 times

Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 38.55 and 38.95

Weekly Target 1	38.24
Weekly Target 2	38.45
Weekly Target 3	38.64
Weekly Target 4	38.85
Weekly Target 5	39.04

Weekly price and volumes for Pembina Pipeline

Date	Closing	Open	Range	Volume
Tue 20 August 2024	38.66 (0.76%)	38.48	38.43 - 38.83	0.3325 times
Fri 16 August 2024	38.37 (-0.83%)	38.78	37.77 - 38.81	1.337 times
Fri 09 August 2024	38.69 (1.31%)	37.18	36.80 - 39.04	1.2631 times
Fri 02 August 2024	38.19 (-0.26%)	38.38	37.87 - 39.00	1.062 times
Fri 26 July 2024	38.29 (1.06%)	37.89	37.81 - 38.53	1.0664 times
Fri 19 July 2024	37.89 (0.32%)	37.82	37.31 - 38.03	0.7083 times
Fri 12 July 2024	37.77 (0.75%)	37.37	36.99 - 37.91	1.3215 times
Fri 05 July 2024	37.49 (-0.35%)	37.55	37.33 - 37.90	0.3851 times
Wed 03 July 2024	37.62 (1.46%)	37.27	36.84 - 37.90	0.445 times
Fri 28 June 2024	37.08 (3.17%)	36.20	36.17 - 37.45	2.0791 times
Fri 21 June 2024	35.94 (-0.8%)	36.10	35.91 - 36.50	0.9565 times

weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 36.61 and 38.85

Monthly Target 1	35.93
Monthly Target 2	37.29
Monthly Target 3	38.166666666667
Monthly Target 4	39.53
Monthly Target 5	40.41

Monthly price and volumes Pembina Pipeline

Date	Closing	Open	Range	Volume
Tue 20 August 2024	38.66 (-0.21%)	38.79	36.80 - 39.04	0.682 times
Wed 31 July 2024	38.74 (4.48%)	37.27	36.84 - 38.95	0.8635 times
Fri 28 June 2024	37.08 (-0.13%)	37.05	35.77 - 37.68	1.2111 times
Fri 31 May 2024	37.13 (5.48%)	35.25	34.69 - 37.47	1.1103 times
Tue 30 April 2024	35.20 (-0.4%)	35.44	33.83 - 36.15	1.0674 times
Thu 28 March 2024	35.34 (1.52%)	34.86	34.39 - 36.17	0.8678 times
Thu 29 February 2024	34.81 (1.1%)	34.51	32.81 - 35.17	1.1012 times
Wed 31 January 2024	34.43 (0.03%)	34.25	33.38 - 34.98	0.8822 times
Fri 29 December 2023	34.42 (2.96%)	33.52	32.39 - 34.77	1.2405 times
Thu 30 November 2023	33.43 (8.61%)	30.89	30.74 - 33.49	0.974 times
Tue 31 October 2023	30.78 (2.4%)	30.15	28.15 - 31.16	0.9383 times

monthly chart PembinaPipeline

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.59

Munafa value: 80 as on Tue 20 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period	DMA value
5 day DMA	38.44
12 day DMA	38.3
20 day DMA	38.3
35 day DMA	38.03
50 day DMA	37.64
100 day DMA	36.84
150 day DMA	36.09
200 day DMA	35.46

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.49	38.4	38.28
12 day EMA	38.36	38.3	38.24
20 day EMA	38.24	38.2	38.15
35 day EMA	37.96	37.92	37.88
50 day EMA	37.68	37.64	37.6

SMA (simple moving average) of Pembina Pipeline PBA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.44	38.32	38.18
12 day SMA	38.3	38.26	38.24
20 day SMA	38.3	38.29	38.27
35 day SMA	38.03	38	37.95
50 day SMA	37.64	37.61	37.58
100 day SMA	36.84	36.81	36.77
150 day SMA	36.09	36.06	36.03
200 day SMA	35.46	35.43	35.4