Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 49.97 and 50.95
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 50.166666666667 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 51.15 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.34 (1.96%) | 49.73 | 49.59 - 50.57 | 1.0427 times | Thu 22 October 2026 | 49.37 (-2.55%) | 50.79 | 48.71 - 50.90 | 1.7337 times | Wed 21 October 2026 | 50.66 (1.1%) | 50.18 | 50.12 - 51.06 | 0.7322 times | Tue 20 October 2026 | 50.11 (0.58%) | 50.24 | 49.86 - 50.58 | 0.671 times | Mon 19 October 2026 | 49.82 (-0.56%) | 50.08 | 49.34 - 50.25 | 0.8006 times | Fri 16 October 2026 | 50.10 (3.96%) | 48.34 | 48.29 - 50.11 | 1.4053 times | Thu 15 October 2026 | 48.19 (-0.68%) | 48.71 | 47.46 - 48.71 | 0.7325 times | Wed 14 October 2026 | 48.52 (-0.16%) | 48.85 | 48.22 - 48.93 | 0.8064 times | Tue 13 October 2026 | 48.60 (1.67%) | 48.00 | 48.00 - 48.67 | 1.8109 times | Mon 12 October 2026 | 47.80 (1.04%) | 47.62 | 47.47 - 47.88 | 0.2646 times | Fri 09 October 2026 | 47.31 (0.34%) | 47.11 | 46.99 - 47.58 | 1.8754 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 49.53 and 51.88
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.34 (0.48%) | 50.08 | 48.71 - 51.06 | 0.9118 times | Fri 16 October 2026 | 50.10 (5.9%) | 47.62 | 47.46 - 50.11 | 0.9191 times | Fri 09 October 2026 | 47.31 (3.09%) | 45.94 | 45.61 - 47.58 | 1.3885 times | Fri 02 October 2026 | 45.89 (2.75%) | 44.89 | 44.13 - 46.02 | 0.9458 times | Fri 25 September 2026 | 44.66 (-6.04%) | 47.27 | 44.34 - 47.45 | 1.0602 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.4505 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.8263 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.8277 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.751 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 0.9192 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.7476 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.24 and 54.17
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.34 (12.92%) | 44.47 | 44.13 - 51.06 | 0.7766 times | Wed 30 September 2026 | 44.58 (-8.46%) | 49.03 | 44.16 - 49.53 | 0.9402 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.722 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7633 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.2792 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8528 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8858 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.3288 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3331 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1181 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0871 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 43.27 and 58.65
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 46.04 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 61.42 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.34 (32.26%) | 38.06 | 36.20 - 51.58 | 1.0567 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4088 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.1346 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9005 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0421 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.1658 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.2915 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 49 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.82 |
| 100 day DMA | 48.15 |
| 150 day DMA | 47.33 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.68 | 49.83 |
| 12 day EMA | 49.05 | 48.81 | 48.71 |
| 20 day EMA | 48.43 | 48.23 | 48.11 |
| 35 day EMA | 48.17 | 48.04 | 47.96 |
| 50 day EMA | 48.09 | 48 | 47.94 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.01 | 49.78 |
| 12 day SMA | 49 | 48.63 | 48.41 |
| 20 day SMA | 47.6 | 47.32 | 47.12 |
| 35 day SMA | 47.44 | 47.39 | 47.37 |
| 50 day SMA | 47.82 | 47.79 | 47.78 |
| 100 day SMA | 48.15 | 48.13 | 48.11 |
| 150 day SMA | 47.33 | 47.29 | 47.26 |
| 200 day SMA | 46.06 | 45.99 | 45.93 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
