ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PembinaPipeline

Strong intraday Stock price targets for PembinaPipeline are 36.4 and 37.07

Intraday Target 136.28
Intraday Target 236.52
Intraday Target 336.953333333333
Intraday Target 437.19
Intraday Target 537.62

Daily price and volume Pembina Pipeline

Date Closing Open Range Volume
Thu 18 December 2025 36.75 (-1.63%) 37.39 36.72 - 37.39 0.8566 times
Wed 17 December 2025 37.36 (1.16%) 36.95 36.84 - 37.57 1.156 times
Tue 16 December 2025 36.93 (-4.18%) 38.27 36.92 - 38.42 1.3914 times
Mon 15 December 2025 38.54 (-1.91%) 38.80 38.21 - 38.92 0.8117 times
Fri 12 December 2025 39.29 (0.33%) 39.20 38.99 - 39.39 0.9491 times
Thu 11 December 2025 39.16 (0.08%) 39.08 39.03 - 39.43 1.0127 times
Wed 10 December 2025 39.13 (-0.51%) 39.41 38.78 - 39.49 1.3894 times
Tue 09 December 2025 39.33 (-0.63%) 39.73 39.26 - 39.90 0.9364 times
Mon 08 December 2025 39.58 (0.05%) 39.50 39.25 - 39.83 0.8417 times
Fri 05 December 2025 39.56 (0.79%) 39.37 39.26 - 39.76 0.6549 times
Thu 04 December 2025 39.25 (1.16%) 38.90 38.85 - 39.29 0.5709 times

 Daily chart PembinaPipeline

Weekly price and charts PembinaPipeline

Strong weekly Stock price targets for PembinaPipeline PBA are 35.64 and 37.84

Weekly Target 135.26
Weekly Target 236.01
Weekly Target 337.463333333333
Weekly Target 438.21
Weekly Target 539.66

Weekly price and volumes for Pembina Pipeline

Date Closing Open Range Volume
Thu 18 December 2025 36.75 (-6.46%) 38.80 36.72 - 38.92 0.9785 times
Fri 12 December 2025 39.29 (-0.68%) 39.50 38.78 - 39.90 1.1905 times
Fri 05 December 2025 39.56 (1.46%) 38.86 38.37 - 39.76 0.9763 times
Fri 28 November 2025 38.99 (2.18%) 38.06 37.51 - 39.10 1.0606 times
Fri 21 November 2025 38.16 (-1.45%) 38.73 38.04 - 39.05 1.2523 times
Fri 14 November 2025 38.72 (4.31%) 37.38 37.08 - 38.82 1.8222 times
Fri 07 November 2025 37.12 (-1.88%) 37.50 36.39 - 38.31 0.8597 times
Fri 31 October 2025 37.83 (0%) 37.70 37.50 - 38.02 0.1491 times
Fri 31 October 2025 37.83 (-0.55%) 38.02 37.37 - 38.28 1.0408 times
Fri 24 October 2025 38.04 (0.37%) 37.83 37.48 - 38.65 0.6701 times
Fri 17 October 2025 37.90 (-2.75%) 39.26 37.70 - 39.31 0.8295 times

 weekly chart PembinaPipeline

Monthly price and charts PembinaPipeline

Strong monthly Stock price targets for PembinaPipeline PBA are 35.15 and 38.33

Monthly Target 134.61
Monthly Target 235.68
Monthly Target 337.79
Monthly Target 438.86
Monthly Target 540.97

Monthly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Thu 18 December 2025 36.75 (-5.75%) 38.86 36.72 - 39.90 0.6948 times
Fri 28 November 2025 38.99 (3.07%) 37.50 36.39 - 39.10 1.1033 times
Fri 31 October 2025 37.83 (-6.5%) 40.50 37.37 - 42.80 1.226 times
Tue 30 September 2025 40.46 (7.12%) 37.62 37.22 - 40.89 1.0077 times
Fri 29 August 2025 37.77 (1.56%) 37.27 35.45 - 38.28 1.1838 times
Thu 31 July 2025 37.19 (-0.85%) 37.50 36.09 - 37.79 0.7837 times
Mon 30 June 2025 37.51 (0.08%) 37.75 36.48 - 38.96 1.1516 times
Fri 30 May 2025 37.48 (-1.88%) 38.04 36.81 - 39.74 1.0916 times
Wed 30 April 2025 38.20 (-4.57%) 39.79 34.13 - 41.08 0.796 times
Mon 31 March 2025 40.03 (2.98%) 39.15 37.20 - 40.48 0.9616 times
Fri 28 February 2025 38.87 (7.64%) 35.19 34.76 - 39.03 1.2832 times

 monthly chart PembinaPipeline

Yearly price and charts PembinaPipeline

Strong yearly Stock price targets for PembinaPipeline PBA are 31.11 and 39.78

Yearly Target 129.22
Yearly Target 232.99
Yearly Target 337.893333333333
Yearly Target 441.66
Yearly Target 546.56

Yearly price and volumes Pembina Pipeline

Date Closing Open Range Volume
Thu 18 December 2025 36.75 (-0.54%) 37.13 34.13 - 42.80 1.3804 times
Tue 31 December 2024 36.95 (7.35%) 34.25 32.81 - 43.44 1.1454 times
Fri 29 December 2023 34.42 (1.38%) 33.62 28.15 - 36.80 0.9277 times
Fri 30 December 2022 33.95 (11.94%) 30.42 29.54 - 42.74 1.079 times
Fri 31 December 2021 30.33 (28.19%) 24.17 23.85 - 34.73 1.1783 times
Thu 31 December 2020 23.66 (0%) 22.23 20.10 - 27.39 0.2892 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of PembinaPipeline

Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pembina Pipeline PBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.48

Munafa value: 10 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.

PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PembinaPipeline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.47 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.

PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pembina Pipeline PBA

DMA (daily moving average) of Pembina Pipeline PBA

DMA period DMA value
5 day DMA 37.77
12 day DMA 38.64
20 day DMA 38.54
35 day DMA 38.31
50 day DMA 38.31
100 day DMA 38.35
150 day DMA 38.01
200 day DMA 38.08

EMA (exponential moving average) of Pembina Pipeline PBA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.583838.32
12 day EMA38.238.4638.66
20 day EMA38.3738.5438.66
35 day EMA38.538.638.67
50 day EMA38.4638.5338.58

SMA (simple moving average) of Pembina Pipeline PBA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7738.2638.61
12 day SMA38.6438.7938.92
20 day SMA38.5438.6538.72
35 day SMA38.3138.3338.35
50 day SMA38.3138.3938.46
100 day SMA38.3538.3638.35
150 day SMA38.0138.0138.01
200 day SMA38.0838.0838.08

Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top