PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 38.55 and 38.86
Daily Target 1 | 38.3 |
Daily Target 2 | 38.48 |
Daily Target 3 | 38.61 |
Daily Target 4 | 38.79 |
Daily Target 5 | 38.92 |
Daily price and volume Pembina Pipeline
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 38.66 (0.03%) | 38.63 | 38.43 - 38.74 | 0.7454 times | Mon 19 August 2024 | 38.65 (0.73%) | 38.48 | 38.43 - 38.83 | 0.6879 times | Fri 16 August 2024 | 38.37 (0.05%) | 38.27 | 38.08 - 38.45 | 1.347 times | Thu 15 August 2024 | 38.35 (0.5%) | 38.15 | 38.15 - 38.56 | 1.389 times | Wed 14 August 2024 | 38.16 (0.24%) | 38.13 | 37.95 - 38.22 | 0.798 times | Tue 13 August 2024 | 38.07 (0.26%) | 37.93 | 37.77 - 38.22 | 1.1855 times | Mon 12 August 2024 | 37.97 (-1.86%) | 38.78 | 37.92 - 38.81 | 1.0435 times | Fri 09 August 2024 | 38.69 (0.29%) | 38.56 | 38.21 - 39.04 | 1.1633 times | Thu 08 August 2024 | 38.58 (0.7%) | 38.29 | 38.14 - 38.81 | 0.715 times | Wed 07 August 2024 | 38.31 (0.68%) | 38.35 | 38.18 - 38.67 | 0.9254 times | Tue 06 August 2024 | 38.05 (0.93%) | 37.64 | 37.29 - 38.26 | 1.2624 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 38.55 and 38.95
Weekly Target 1 | 38.24 |
Weekly Target 2 | 38.45 |
Weekly Target 3 | 38.64 |
Weekly Target 4 | 38.85 |
Weekly Target 5 | 39.04 |
Weekly price and volumes for Pembina Pipeline
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 38.66 (0.76%) | 38.48 | 38.43 - 38.83 | 0.3325 times | Fri 16 August 2024 | 38.37 (-0.83%) | 38.78 | 37.77 - 38.81 | 1.337 times | Fri 09 August 2024 | 38.69 (1.31%) | 37.18 | 36.80 - 39.04 | 1.2631 times | Fri 02 August 2024 | 38.19 (-0.26%) | 38.38 | 37.87 - 39.00 | 1.062 times | Fri 26 July 2024 | 38.29 (1.06%) | 37.89 | 37.81 - 38.53 | 1.0664 times | Fri 19 July 2024 | 37.89 (0.32%) | 37.82 | 37.31 - 38.03 | 0.7083 times | Fri 12 July 2024 | 37.77 (0.75%) | 37.37 | 36.99 - 37.91 | 1.3215 times | Fri 05 July 2024 | 37.49 (-0.35%) | 37.55 | 37.33 - 37.90 | 0.3851 times | Wed 03 July 2024 | 37.62 (1.46%) | 37.27 | 36.84 - 37.90 | 0.445 times | Fri 28 June 2024 | 37.08 (3.17%) | 36.20 | 36.17 - 37.45 | 2.0791 times | Fri 21 June 2024 | 35.94 (-0.8%) | 36.10 | 35.91 - 36.50 | 0.9565 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 36.61 and 38.85
Monthly Target 1 | 35.93 |
Monthly Target 2 | 37.29 |
Monthly Target 3 | 38.166666666667 |
Monthly Target 4 | 39.53 |
Monthly Target 5 | 40.41 |
Monthly price and volumes Pembina Pipeline
Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 38.66 (-0.21%) | 38.79 | 36.80 - 39.04 | 0.682 times | Wed 31 July 2024 | 38.74 (4.48%) | 37.27 | 36.84 - 38.95 | 0.8635 times | Fri 28 June 2024 | 37.08 (-0.13%) | 37.05 | 35.77 - 37.68 | 1.2111 times | Fri 31 May 2024 | 37.13 (5.48%) | 35.25 | 34.69 - 37.47 | 1.1103 times | Tue 30 April 2024 | 35.20 (-0.4%) | 35.44 | 33.83 - 36.15 | 1.0674 times | Thu 28 March 2024 | 35.34 (1.52%) | 34.86 | 34.39 - 36.17 | 0.8678 times | Thu 29 February 2024 | 34.81 (1.1%) | 34.51 | 32.81 - 35.17 | 1.1012 times | Wed 31 January 2024 | 34.43 (0.03%) | 34.25 | 33.38 - 34.98 | 0.8822 times | Fri 29 December 2023 | 34.42 (2.96%) | 33.52 | 32.39 - 34.77 | 1.2405 times | Thu 30 November 2023 | 33.43 (8.61%) | 30.89 | 30.74 - 33.49 | 0.974 times | Tue 31 October 2023 | 30.78 (2.4%) | 30.15 | 28.15 - 31.16 | 0.9383 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.59
Munafa value: 80 as on Tue 20 August 2024
![Munafa value: 80 as on Tue 20 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+80+as+on+Tue+20+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PembinaPipeline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
DMA period | DMA value |
5 day DMA | 38.44 |
12 day DMA | 38.3 |
20 day DMA | 38.3 |
35 day DMA | 38.03 |
50 day DMA | 37.64 |
100 day DMA | 36.84 |
150 day DMA | 36.09 |
200 day DMA | 35.46 |
EMA (exponential moving average) of Pembina Pipeline PBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.49 | 38.4 | 38.28 |
12 day EMA | 38.36 | 38.3 | 38.24 |
20 day EMA | 38.24 | 38.2 | 38.15 |
35 day EMA | 37.96 | 37.92 | 37.88 |
50 day EMA | 37.68 | 37.64 | 37.6 |
SMA (simple moving average) of Pembina Pipeline PBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.44 | 38.32 | 38.18 |
12 day SMA | 38.3 | 38.26 | 38.24 |
20 day SMA | 38.3 | 38.29 | 38.27 |
35 day SMA | 38.03 | 38 | 37.95 |
50 day SMA | 37.64 | 37.61 | 37.58 |
100 day SMA | 36.84 | 36.81 | 36.77 |
150 day SMA | 36.09 | 36.06 | 36.03 |
200 day SMA | 35.46 | 35.43 | 35.4 |