Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 38.71 and 39.21
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 38.803333333333 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 39.3 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.93 (1.2%) | 38.49 | 38.49 - 38.99 | 1.1066 times | Thu 15 January 2026 | 38.47 (0.34%) | 38.08 | 38.05 - 38.56 | 0.6001 times | Wed 14 January 2026 | 38.34 (1.43%) | 38.00 | 37.94 - 38.52 | 1.2453 times | Tue 13 January 2026 | 37.80 (1.48%) | 37.50 | 37.34 - 37.92 | 1.1996 times | Mon 12 January 2026 | 37.25 (1%) | 36.97 | 36.91 - 37.32 | 0.6718 times | Fri 09 January 2026 | 36.88 (0.55%) | 36.70 | 36.64 - 37.01 | 0.8151 times | Thu 08 January 2026 | 36.68 (0.44%) | 36.47 | 36.20 - 36.84 | 0.754 times | Wed 07 January 2026 | 36.52 (-0.76%) | 37.08 | 36.34 - 37.08 | 0.9537 times | Tue 06 January 2026 | 36.80 (-3.08%) | 37.97 | 36.77 - 38.10 | 1.3402 times | Mon 05 January 2026 | 37.97 (-1.56%) | 38.62 | 37.15 - 38.64 | 1.3136 times | Fri 02 January 2026 | 38.57 (1.34%) | 38.06 | 37.84 - 38.71 | 1.0465 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 37.92 and 40
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.1428 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.2266 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.6753 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.3048 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.7266 times | Fri 19 December 2025 | 36.87 (-6.16%) | 38.80 | 36.72 - 38.92 | 1.354 times | Fri 12 December 2025 | 39.29 (-0.68%) | 39.50 | 38.78 - 39.90 | 1.2145 times | Fri 05 December 2025 | 39.56 (1.46%) | 38.86 | 38.37 - 39.76 | 0.996 times | Fri 28 November 2025 | 38.99 (2.18%) | 38.06 | 37.51 - 39.10 | 1.0819 times | Fri 21 November 2025 | 38.16 (-1.45%) | 38.73 | 38.04 - 39.05 | 1.2775 times | Fri 14 November 2025 | 38.72 (4.31%) | 37.38 | 37.08 - 38.82 | 1.8588 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 37.57 and 40.36
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.93 (2.29%) | 38.06 | 36.20 - 38.99 | 0.5669 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0879 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1035 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2262 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0079 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.184 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7839 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1518 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0918 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7961 times | Mon 31 March 2025 | 40.03 (2.98%) | 39.15 | 37.20 - 40.48 | 0.9618 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 37.57 and 40.36
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 38.04 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 40.83 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.93 (2.29%) | 38.06 | 36.20 - 38.99 | 0.0725 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.6324 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.3129 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0633 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.2368 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.3505 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3315 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pembina Pipeline PBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.76
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PembinaPipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.63 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.12 |
| 100 day DMA | 38.5 |
| 150 day DMA | 38.02 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 37.94 | 37.67 |
| 12 day EMA | 37.91 | 37.72 | 37.58 |
| 20 day EMA | 37.86 | 37.75 | 37.67 |
| 35 day EMA | 37.91 | 37.85 | 37.81 |
| 50 day EMA | 38.09 | 38.06 | 38.04 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 37.75 | 37.39 |
| 12 day SMA | 37.69 | 37.61 | 37.57 |
| 20 day SMA | 37.63 | 37.55 | 37.48 |
| 35 day SMA | 38.12 | 38.09 | 38.07 |
| 50 day SMA | 38.12 | 38.09 | 38.07 |
| 100 day SMA | 38.5 | 38.48 | 38.47 |
| 150 day SMA | 38.02 | 38.01 | 38 |
| 200 day SMA | 37.92 | 37.91 | 37.92 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
