Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 44.12 and 44.76
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.25 |
| Intraday Target 3 | 44.616666666667 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 45.26 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.53 (-0.2%) | 44.80 | 44.34 - 44.98 | 0.4357 times | Tue 10 March 2026 | 44.62 (0.13%) | 44.62 | 44.38 - 45.01 | 0.6522 times | Mon 09 March 2026 | 44.56 (0%) | 44.60 | 44.17 - 44.75 | 0.9668 times | Fri 06 March 2026 | 44.56 (0.63%) | 44.58 | 44.28 - 44.90 | 0.8359 times | Thu 05 March 2026 | 44.28 (-0.49%) | 44.50 | 43.67 - 44.50 | 0.6767 times | Wed 04 March 2026 | 44.50 (0.23%) | 44.04 | 43.86 - 44.53 | 0.8752 times | Tue 03 March 2026 | 44.40 (-1.31%) | 45.00 | 44.14 - 45.07 | 1.0691 times | Mon 02 March 2026 | 44.99 (2.27%) | 44.55 | 43.67 - 45.09 | 1.1015 times | Fri 27 February 2026 | 43.99 (-0.02%) | 42.18 | 42.03 - 44.39 | 1.4185 times | Thu 26 February 2026 | 44.00 (-0.38%) | 43.92 | 43.78 - 44.41 | 1.9684 times | Wed 25 February 2026 | 44.17 (-0.2%) | 44.14 | 43.56 - 44.21 | 1.8545 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 43.93 and 44.77
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 44.97 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.53 (-0.07%) | 44.60 | 44.17 - 45.01 | 0.4858 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.0778 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.692 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 1.0113 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2839 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.1589 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.2848 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.1958 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.7929 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.0166 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.0911 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 43.39 and 44.81
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.43 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.53 (1.23%) | 44.55 | 43.67 - 45.09 | 0.3696 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2839 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0205 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0563 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0714 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1906 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9786 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1496 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7611 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1183 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0601 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 40.37 and 49.26
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 38.79 |
| Yearly Target 3 | 41.94 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.53 (17%) | 38.06 | 36.20 - 45.09 | 0.3386 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5697 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2625 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 1.0225 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1893 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2987 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3188 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PembinaPipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PembinaPipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and PembinaPipeline PBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.16 |
| 50 day DMA | 41.58 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.52 | 44.47 |
| 12 day EMA | 44.32 | 44.28 | 44.22 |
| 20 day EMA | 43.9 | 43.83 | 43.75 |
| 35 day EMA | 42.76 | 42.66 | 42.54 |
| 50 day EMA | 41.55 | 41.43 | 41.3 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.5 | 44.46 |
| 12 day SMA | 44.41 | 44.37 | 44.29 |
| 20 day SMA | 44.16 | 44.12 | 44.05 |
| 35 day SMA | 43.16 | 43.01 | 42.84 |
| 50 day SMA | 41.58 | 41.44 | 41.31 |
| 100 day SMA | 39.87 | 39.8 | 39.74 |
| 150 day SMA | 39.45 | 39.4 | 39.34 |
| 200 day SMA | 38.9 | 38.86 | 38.83 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
