PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 47.11 and 48.17
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.936666666667 |
| Intraday Target 4 | 48.4 |
| Intraday Target 5 | 49 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.81 (-1.1%) | 48.10 | 47.47 - 48.53 | 0.7048 times | Thu 10 September 2026 | 48.34 (-1.77%) | 49.53 | 48.24 - 49.53 | 0.9185 times | Wed 09 September 2026 | 49.21 (0.1%) | 49.49 | 48.98 - 49.49 | 1.0473 times | Tue 08 September 2026 | 49.16 (1.55%) | 48.52 | 48.46 - 49.52 | 2.0445 times | Fri 04 September 2026 | 48.41 (-0.39%) | 48.34 | 47.89 - 48.50 | 1.559 times | Thu 03 September 2026 | 48.60 (0.02%) | 48.64 | 48.45 - 49.12 | 0.7389 times | Wed 02 September 2026 | 48.59 (-0.9%) | 48.73 | 48.44 - 48.87 | 0.7845 times | Tue 01 September 2026 | 49.03 (0.68%) | 49.03 | 48.44 - 49.35 | 1.0318 times | Mon 31 August 2026 | 48.70 (1.44%) | 48.53 | 48.04 - 48.81 | 0.6089 times | Fri 28 August 2026 | 48.01 (-0.79%) | 48.56 | 47.86 - 48.63 | 0.5619 times | Thu 27 August 2026 | 48.39 (-0.51%) | 48.65 | 48.06 - 48.69 | 1.0455 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 46.61 and 48.67
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 48.27 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.983 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.9846 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.8934 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 1.0934 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.8893 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.1111 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 1.0134 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.8006 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.2745 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.9567 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.688 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.61 and 48.67
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 48.27 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.81 (-1.83%) | 49.03 | 47.47 - 49.53 | 0.3332 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7449 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7875 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.3197 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8798 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.9138 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.3709 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3753 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1535 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.1215 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.211 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 42.01 and 57.39
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 45.196666666667 |
| Yearly Target 4 | 54.19 |
| Yearly Target 5 | 60.58 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.81 (25.62%) | 38.06 | 36.20 - 51.58 | 0.929 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.4391 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.159 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.9199 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.0645 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.1908 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.2977 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PembinaPipeline in short term and the sell signal is strong.
PembinaPipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PembinaPipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 48.57 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.8 |
| 50 day DMA | 48.96 |
| 100 day DMA | 47.94 |
| 150 day DMA | 46.68 |
| 200 day DMA | 44.71 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.42 | 48.72 | 48.91 |
| 12 day EMA | 48.56 | 48.7 | 48.77 |
| 20 day EMA | 48.61 | 48.69 | 48.73 |
| 35 day EMA | 48.68 | 48.73 | 48.75 |
| 50 day EMA | 48.73 | 48.77 | 48.79 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.74 | 48.79 |
| 12 day SMA | 48.57 | 48.6 | 48.63 |
| 20 day SMA | 48.67 | 48.73 | 48.76 |
| 35 day SMA | 48.8 | 48.89 | 48.96 |
| 50 day SMA | 48.96 | 48.92 | 48.88 |
| 100 day SMA | 47.94 | 47.89 | 47.83 |
| 150 day SMA | 46.68 | 46.65 | 46.6 |
| 200 day SMA | 44.71 | 44.66 | 44.62 |


