Munafa Stock Market Course + Intraday & FNO calls 
PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets PBA
- PBA Experts view
- Tomorrow's Movement PBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PembinaPipeline
Strong intraday Stock price targets for PembinaPipeline are 47.07 and 48.34
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.323333333333 |
| Intraday Target 4 | 48.08 |
| Intraday Target 5 | 48.59 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.56 (2.17%) | 46.57 | 46.57 - 47.84 | 1.0938 times | Fri 29 May 2026 | 46.55 (-1.42%) | 47.02 | 46.44 - 47.26 | 0.6698 times | Thu 28 May 2026 | 47.22 (-0.74%) | 47.75 | 47.22 - 47.83 | 0.6923 times | Wed 27 May 2026 | 47.57 (-1.47%) | 47.74 | 47.43 - 48.04 | 0.7803 times | Tue 26 May 2026 | 48.28 (-2.68%) | 49.76 | 48.27 - 49.76 | 1.2979 times | Fri 22 May 2026 | 49.61 (0.59%) | 49.21 | 49.21 - 49.84 | 0.3462 times | Thu 21 May 2026 | 49.32 (0.12%) | 49.49 | 49.16 - 50.10 | 1.4327 times | Wed 20 May 2026 | 49.26 (-0.59%) | 49.37 | 49.14 - 49.91 | 1.3508 times | Tue 19 May 2026 | 49.55 (0.14%) | 49.03 | 48.89 - 49.70 | 1.902 times | Mon 18 May 2026 | 49.48 (1%) | 48.58 | 48.38 - 49.49 | 0.4342 times | Fri 15 May 2026 | 48.99 (0.82%) | 48.64 | 48.27 - 49.01 | 0.7086 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.07 and 48.34
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.323333333333 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.56 (2.17%) | 46.57 | 46.57 - 47.84 | 0.2963 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.9318 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.4805 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.8106 times | Fri 08 May 2026 | 45.72 (-1.61%) | 46.54 | 44.22 - 46.73 | 0.9145 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.9768 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.9101 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.7967 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.3469 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.5357 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 2.2418 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 47.07 and 48.34
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.56 (2.17%) | 46.57 | 46.57 - 47.84 | 0.0572 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8378 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8702 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.3054 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3096 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0984 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0679 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.1532 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.247 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 1.0532 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1984 times |
Yearly price and charts PembinaPipeline
Strong yearly Stock price targets for PembinaPipeline PBA are 41.88 and 55.78
| Yearly Target 1 | 30.72 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 44.62 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 47.56 (24.96%) | 38.06 | 36.20 - 50.10 | 0.6315 times | Wed 31 December 2025 | 38.06 (3%) | 37.13 | 34.13 - 42.80 | 1.5096 times | Tue 31 December 2024 | 36.95 (7.35%) | 34.25 | 32.81 - 43.44 | 1.2158 times | Fri 29 December 2023 | 34.42 (1.38%) | 33.62 | 28.15 - 36.80 | 0.965 times | Fri 30 December 2022 | 33.95 (11.94%) | 30.42 | 29.54 - 42.74 | 1.1167 times | Fri 31 December 2021 | 30.33 (28.19%) | 24.17 | 23.85 - 34.73 | 1.2492 times | Thu 31 December 2020 | 23.66 (0%) | 22.23 | 20.10 - 27.39 | 0.3123 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PembinaPipeline
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pembina Pipeline PBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PembinaPipeline (PBA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PembinaPipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PembinaPipeline in short term but the sell signal is initial and weak.
PembinaPipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PembinaPipeline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PembinaPipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and PembinaPipeline PBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PembinaPipeline PBA stock. Volume based technical analysis of PembinaPipeline PBA stock is negative.
PembinaPipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 48.5 |
| 20 day DMA | 47.53 |
| 35 day DMA | 45.91 |
| 50 day DMA | 45.61 |
| 100 day DMA | 43.84 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.55 | 48.05 |
| 12 day EMA | 47.75 | 47.78 | 48 |
| 20 day EMA | 47.35 | 47.33 | 47.41 |
| 35 day EMA | 46.66 | 46.61 | 46.61 |
| 50 day EMA | 45.7 | 45.62 | 45.58 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.85 | 48.4 |
| 12 day SMA | 48.5 | 48.47 | 48.49 |
| 20 day SMA | 47.53 | 47.48 | 47.48 |
| 35 day SMA | 45.91 | 45.82 | 45.77 |
| 50 day SMA | 45.61 | 45.55 | 45.5 |
| 100 day SMA | 43.84 | 43.75 | 43.67 |
| 150 day SMA | 41.96 | 41.89 | 41.83 |
| 200 day SMA | 41.13 | 41.07 | 41.02 |
Videos related to: PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
