ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 162.11 and 168.28

Intraday Target 1157.02
Intraday Target 2161.02
Intraday Target 3163.19
Intraday Target 4167.19
Intraday Target 5169.36

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 06 March 2026 165.02 (1.14%) 164.43 159.19 - 165.36 0.3328 times
Thu 05 March 2026 163.16 (2.9%) 159.13 158.48 - 164.70 0.8103 times
Wed 04 March 2026 158.56 (1.58%) 156.06 154.75 - 160.30 0.8386 times
Tue 03 March 2026 156.09 (3.96%) 149.07 147.86 - 156.83 0.9069 times
Mon 02 March 2026 150.15 (0.83%) 147.90 146.01 - 151.86 0.7278 times
Fri 27 February 2026 148.92 (-0.39%) 147.16 143.67 - 148.99 0.8288 times
Thu 26 February 2026 149.50 (3.22%) 145.22 144.65 - 151.29 0.6586 times
Wed 25 February 2026 144.84 (2.24%) 142.73 140.30 - 145.36 0.9806 times
Tue 24 February 2026 141.67 (-1.71%) 142.93 139.57 - 147.52 2.0822 times
Mon 23 February 2026 144.14 (-3.07%) 147.72 143.30 - 148.63 1.8334 times
Fri 20 February 2026 148.70 (-1.52%) 150.36 148.40 - 158.17 2.2592 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 155.52 and 174.87

Weekly Target 1139.45
Weekly Target 2152.23
Weekly Target 3158.79666666667
Weekly Target 4171.58
Weekly Target 5178.15

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 06 March 2026 165.02 (10.81%) 147.90 146.01 - 165.36 0.9649 times
Fri 27 February 2026 148.92 (0.15%) 147.72 139.57 - 151.29 1.7032 times
Fri 20 February 2026 148.70 (-10.93%) 165.68 147.15 - 166.01 1.9163 times
Fri 13 February 2026 166.95 (0%) 165.03 163.10 - 170.49 0.2948 times
Fri 13 February 2026 166.95 (4.83%) 159.79 156.37 - 170.49 2.5875 times
Fri 06 February 2026 159.26 (-10.04%) 177.45 151.71 - 177.73 0.9045 times
Fri 30 January 2026 177.04 (-1.73%) 180.40 171.25 - 189.39 0.4409 times
Fri 23 January 2026 180.15 (-4.01%) 184.05 178.78 - 188.52 0.3057 times
Fri 16 January 2026 187.67 (-0.72%) 188.34 184.28 - 194.07 0.3468 times
Fri 09 January 2026 189.03 (5.39%) 183.00 181.01 - 196.19 0.5354 times
Fri 02 January 2026 179.37 (-4.81%) 188.17 177.23 - 189.25 0.2855 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 155.52 and 174.87

Monthly Target 1139.45
Monthly Target 2152.23
Monthly Target 3158.79666666667
Monthly Target 4171.58
Monthly Target 5178.15

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 06 March 2026 165.02 (10.81%) 147.90 146.01 - 165.36 0.319 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.4484 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.592 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6266 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.6849 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.7713 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9276 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.7206 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.291 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.6186 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 0.9441 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 123.99 and 180.61

Yearly Target 1110.31
Yearly Target 2137.66
Yearly Target 3166.92666666667
Yearly Target 4194.28
Yearly Target 5223.55

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 06 March 2026 165.02 (-10.42%) 184.81 139.57 - 196.19 0.6036 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 2.0069 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.3175 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.6987 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8562 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4244 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0927 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 156.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.97

Munafa value: 65 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 174 and lower is at 140, while middle bands are at 149 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.41 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 158.6
12 day DMA 151.81
20 day DMA 156.56
35 day DMA 164.97
50 day DMA 171.74
100 day DMA 186.64
150 day DMA 189.03
200 day DMA 190.6

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA159.57156.84153.68
12 day EMA156.65155.13153.67
20 day EMA158.38157.68157.1
35 day EMA164.3164.26164.33
50 day EMA171.71171.98172.34

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA158.6155.38152.64
12 day SMA151.81150.76150.78
20 day SMA156.56156.27155.85
35 day SMA164.97165.62166.41
50 day SMA171.74172.2172.73
100 day SMA186.64187.13187.58
150 day SMA189.03189.08189.15
200 day SMA190.6190.75190.9

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top