Munafa Stock Market Course + Intraday & FNO calls 
PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 282.12 and 294.54
| Intraday Target 1 | 271.95 |
| Intraday Target 2 | 279.87 |
| Intraday Target 3 | 284.37333333333 |
| Intraday Target 4 | 292.29 |
| Intraday Target 5 | 296.79 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 287.78 (2%) | 285.60 | 276.46 - 288.88 | 2.152 times | Wed 17 June 2026 | 282.13 (0.84%) | 279.46 | 276.71 - 284.32 | 1.0083 times | Tue 16 June 2026 | 279.77 (-1.7%) | 284.40 | 275.06 - 285.13 | 0.3495 times | Mon 15 June 2026 | 284.60 (1.78%) | 286.07 | 274.33 - 286.41 | 0.4478 times | Fri 12 June 2026 | 279.62 (0.04%) | 276.93 | 271.49 - 281.98 | 1.1955 times | Thu 11 June 2026 | 279.52 (6.19%) | 263.21 | 258.10 - 279.95 | 0.838 times | Wed 10 June 2026 | 263.22 (1.04%) | 258.81 | 254.43 - 266.72 | 1.1437 times | Tue 09 June 2026 | 260.52 (-2.16%) | 265.30 | 251.15 - 266.44 | 1.3522 times | Mon 08 June 2026 | 266.26 (-2.16%) | 269.28 | 264.42 - 274.75 | 0.5688 times | Fri 05 June 2026 | 272.13 (-2.55%) | 278.99 | 269.40 - 280.64 | 0.9441 times | Thu 04 June 2026 | 279.26 (-0.41%) | 274.02 | 266.46 - 280.72 | 1.036 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 281.06 and 295.61
| Weekly Target 1 | 269.11 |
| Weekly Target 2 | 278.45 |
| Weekly Target 3 | 283.66333333333 |
| Weekly Target 4 | 293 |
| Weekly Target 5 | 298.21 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 287.78 (2.92%) | 286.07 | 274.33 - 288.88 | 0.8012 times | Fri 12 June 2026 | 279.62 (2.75%) | 269.28 | 251.15 - 281.98 | 1.0321 times | Fri 05 June 2026 | 272.13 (-3.42%) | 285.43 | 266.46 - 302.95 | 1.3537 times | Fri 29 May 2026 | 281.76 (8.13%) | 262.36 | 243.04 - 283.71 | 0.712 times | Fri 22 May 2026 | 260.58 (7.31%) | 242.34 | 235.00 - 261.41 | 0.8952 times | Fri 15 May 2026 | 242.84 (16.82%) | 207.79 | 205.65 - 245.80 | 1.1663 times | Fri 08 May 2026 | 207.88 (14.8%) | 181.64 | 179.19 - 208.09 | 1.2619 times | Fri 01 May 2026 | 181.08 (1.42%) | 176.94 | 173.11 - 186.00 | 0.9222 times | Fri 24 April 2026 | 178.55 (6.37%) | 167.02 | 165.20 - 181.52 | 0.7576 times | Fri 17 April 2026 | 167.85 (7.78%) | 155.57 | 154.84 - 170.62 | 1.0977 times | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 1.373 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 269.47 and 321.27
| Monthly Target 1 | 228.83 |
| Monthly Target 2 | 258.3 |
| Monthly Target 3 | 280.62666666667 |
| Monthly Target 4 | 310.1 |
| Monthly Target 5 | 332.43 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 287.78 (2.14%) | 285.43 | 251.15 - 302.95 | 0.7379 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 0.9755 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9649 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 1.0014 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.5087 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6318 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6687 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7309 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7903 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9898 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.7932 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 213.68 and 377.06
| Yearly Target 1 | 80.05 |
| Yearly Target 2 | 183.92 |
| Yearly Target 3 | 243.43333333333 |
| Yearly Target 4 | 347.3 |
| Yearly Target 5 | 406.81 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 287.78 (56.22%) | 184.81 | 139.57 - 302.95 | 1.0967 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.8753 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.2421 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.5133 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.7887 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.3954 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0886 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 276.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palo Alto PANW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 15 points
Upper Bollinger band is at 302 and lower is at 246, while middle bands are at 260 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaloAlto in short term but the sell signal is initial and weak.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.92 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 282.78 |
| 12 day DMA | 276.27 |
| 20 day DMA | 273.55 |
| 35 day DMA | 247.44 |
| 50 day DMA | 224.59 |
| 100 day DMA | 193.57 |
| 150 day DMA | 192.77 |
| 200 day DMA | 196.23 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.34 | 279.62 | 278.36 |
| 12 day EMA | 276.72 | 274.71 | 273.36 |
| 20 day EMA | 268.06 | 265.98 | 264.28 |
| 35 day EMA | 247.79 | 245.44 | 243.28 |
| 50 day EMA | 225.59 | 223.05 | 220.64 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.78 | 281.13 | 277.35 |
| 12 day SMA | 276.27 | 277.05 | 278.58 |
| 20 day SMA | 273.55 | 271.5 | 269.4 |
| 35 day SMA | 247.44 | 244.41 | 241.52 |
| 50 day SMA | 224.59 | 222.31 | 220.06 |
| 100 day SMA | 193.57 | 192.52 | 191.51 |
| 150 day SMA | 192.77 | 192.27 | 191.8 |
| 200 day SMA | 196.23 | 195.73 | 195.24 |
Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
