PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 187.51 and 192.35
| Intraday Target 1 | 186.41 |
| Intraday Target 2 | 188.61 |
| Intraday Target 3 | 191.25 |
| Intraday Target 4 | 193.45 |
| Intraday Target 5 | 196.09 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 190.81 (-1.59%) | 193.10 | 189.05 - 193.89 | 0.8676 times | Wed 07 January 2026 | 193.90 (4.34%) | 188.09 | 187.77 - 196.19 | 2.1551 times | Tue 06 January 2026 | 185.84 (2.04%) | 182.36 | 181.45 - 186.05 | 0.7927 times | Mon 05 January 2026 | 182.12 (1.53%) | 183.00 | 181.01 - 185.84 | 1.8634 times | Fri 02 January 2026 | 179.37 (-2.63%) | 184.81 | 177.23 - 184.81 | 1.9558 times | Wed 31 December 2025 | 184.21 (-1.41%) | 186.81 | 184.10 - 186.86 | 0.3622 times | Tue 30 December 2025 | 186.85 (0.02%) | 186.25 | 185.90 - 187.75 | 0.806 times | Mon 29 December 2025 | 186.81 (-0.86%) | 188.17 | 186.21 - 189.25 | 0.322 times | Fri 26 December 2025 | 188.44 (0.65%) | 187.14 | 186.51 - 188.58 | 0.3574 times | Wed 24 December 2025 | 187.22 (-0.48%) | 187.43 | 184.79 - 187.84 | 0.5178 times | Tue 23 December 2025 | 188.12 (-0.72%) | 189.07 | 187.29 - 189.72 | 0.9535 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 185.91 and 201.09
| Weekly Target 1 | 174.16 |
| Weekly Target 2 | 182.48 |
| Weekly Target 3 | 189.33666666667 |
| Weekly Target 4 | 197.66 |
| Weekly Target 5 | 204.52 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 190.81 (6.38%) | 183.00 | 181.01 - 196.19 | 1.0227 times | Fri 02 January 2026 | 179.37 (-4.81%) | 188.17 | 177.23 - 189.25 | 0.6206 times | Fri 26 December 2025 | 188.44 (0.83%) | 188.49 | 184.79 - 190.52 | 0.5833 times | Fri 19 December 2025 | 186.88 (-2.51%) | 191.34 | 183.19 - 191.34 | 1.1136 times | Fri 12 December 2025 | 191.69 (-3.61%) | 199.37 | 188.50 - 199.90 | 1.1923 times | Fri 05 December 2025 | 198.86 (4.59%) | 189.54 | 185.62 - 199.74 | 0.9631 times | Fri 28 November 2025 | 190.13 (3.95%) | 184.24 | 181.16 - 190.92 | 0.7428 times | Fri 21 November 2025 | 182.90 (-10.89%) | 205.00 | 180.05 - 207.19 | 1.9844 times | Fri 14 November 2025 | 205.25 (-3.32%) | 214.22 | 198.40 - 220.03 | 0.8897 times | Fri 07 November 2025 | 212.29 (-3.61%) | 215.72 | 207.35 - 218.00 | 0.8874 times | Fri 31 October 2025 | 220.24 (0%) | 219.94 | 217.75 - 221.17 | 0.2018 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 184.02 and 202.98
| Monthly Target 1 | 169.12 |
| Monthly Target 2 | 179.96 |
| Monthly Target 3 | 188.07666666667 |
| Monthly Target 4 | 198.92 |
| Monthly Target 5 | 207.04 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 190.81 (3.58%) | 184.81 | 177.23 - 196.19 | 0.2395 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.7176 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.7844 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.8834 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 1.0624 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.9707 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.4786 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.7085 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.0814 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.0736 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.7633 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 184.02 and 202.98
| Yearly Target 1 | 169.12 |
| Yearly Target 2 | 179.96 |
| Yearly Target 3 | 188.07666666667 |
| Yearly Target 4 | 198.92 |
| Yearly Target 5 | 207.04 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 190.81 (3.58%) | 184.81 | 177.23 - 196.19 | 0.0409 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 2.1834 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.4334 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.8481 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.9315 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4618 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.1009 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 187.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.31
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.27 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 186.41 |
| 12 day DMA | 186.93 |
| 20 day DMA | 187.36 |
| 35 day DMA | 189.08 |
| 50 day DMA | 196.49 |
| 100 day DMA | 199.09 |
| 150 day DMA | 196.7 |
| 200 day DMA | 192.41 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.56 | 187.43 | 184.19 |
| 12 day EMA | 187.54 | 186.94 | 185.67 |
| 20 day EMA | 188.49 | 188.25 | 187.66 |
| 35 day EMA | 192.69 | 192.8 | 192.73 |
| 50 day EMA | 197.12 | 197.38 | 197.52 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.41 | 185.09 | 183.68 |
| 12 day SMA | 186.93 | 186.6 | 185.93 |
| 20 day SMA | 187.36 | 187.57 | 187.65 |
| 35 day SMA | 189.08 | 189.43 | 189.75 |
| 50 day SMA | 196.49 | 197.08 | 197.54 |
| 100 day SMA | 199.09 | 198.94 | 198.77 |
| 150 day SMA | 196.7 | 196.74 | 196.75 |
| 200 day SMA | 192.41 | 192.38 | 192.35 |


