ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 138.45 and 152.07

Intraday Target 1135.59
Intraday Target 2141.31
Intraday Target 3149.21333333333
Intraday Target 4154.93
Intraday Target 5162.83

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 27 March 2026 147.02 (-5.95%) 156.45 143.50 - 157.12 1.227 times
Thu 26 March 2026 156.32 (2.02%) 153.13 151.69 - 159.39 0.5436 times
Wed 25 March 2026 153.22 (-2.54%) 159.70 152.79 - 160.31 1.2411 times
Tue 24 March 2026 157.21 (-4.17%) 162.09 156.14 - 162.80 1.3918 times
Mon 23 March 2026 164.05 (0.68%) 164.43 162.46 - 166.35 1.4108 times
Fri 20 March 2026 162.95 (-4%) 169.62 161.89 - 170.10 0.7704 times
Thu 19 March 2026 169.74 (0.34%) 168.19 167.64 - 171.70 0.5506 times
Tue 17 March 2026 169.17 (1.03%) 167.99 167.15 - 172.03 0.4721 times
Mon 16 March 2026 167.45 (0.26%) 167.74 166.15 - 168.28 1.1698 times
Fri 13 March 2026 167.02 (-0.65%) 168.90 165.80 - 171.17 1.2227 times
Thu 12 March 2026 168.12 (1.95%) 166.28 165.43 - 168.74 1.5561 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 133.84 and 156.69

Weekly Target 1129.44
Weekly Target 2138.23
Weekly Target 3152.29
Weekly Target 4161.08
Weekly Target 5175.14

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 27 March 2026 147.02 (-9.78%) 164.43 143.50 - 166.35 0.6733 times
Fri 20 March 2026 162.95 (-2.44%) 167.74 161.89 - 172.03 0.3431 times
Fri 13 March 2026 167.02 (1.21%) 164.28 162.00 - 171.17 0.4785 times
Fri 06 March 2026 165.02 (10.81%) 147.90 146.01 - 165.36 0.9313 times
Fri 27 February 2026 148.92 (0.15%) 147.72 139.57 - 151.29 1.6439 times
Fri 20 February 2026 148.70 (-10.93%) 165.68 147.15 - 166.01 1.8496 times
Fri 13 February 2026 166.95 (0%) 165.03 163.10 - 170.49 0.2845 times
Fri 13 February 2026 166.95 (4.83%) 159.79 156.37 - 170.49 2.4974 times
Fri 06 February 2026 159.26 (-10.04%) 177.45 151.71 - 177.73 0.873 times
Fri 30 January 2026 177.04 (-1.73%) 180.40 171.25 - 189.39 0.4256 times
Fri 23 January 2026 180.15 (-4.01%) 184.05 178.78 - 188.52 0.295 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 131 and 159.53

Monthly Target 1125.65
Monthly Target 2136.34
Monthly Target 3154.18333333333
Monthly Target 4164.87
Monthly Target 5182.71

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 27 March 2026 147.02 (-1.28%) 147.90 143.50 - 172.03 0.7905 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.3291 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.5632 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.5961 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.6516 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.7337 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.8824 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.6368 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.2281 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.5885 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 0.8982 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 114.99 and 171.61

Yearly Target 1104.31
Yearly Target 2125.66
Yearly Target 3160.92666666667
Yearly Target 4182.28
Yearly Target 5217.55

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 27 March 2026 147.02 (-20.19%) 184.81 139.57 - 196.19 0.6866 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.9808 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.3004 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.6766 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8451 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4189 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0915 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palo Alto PANW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.35

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 153 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaloAlto in short term and the sell signal is strong.

PaloAlto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.48 and PaloAlto PANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 155.56
12 day DMA 162.26
20 day DMA 160.18
35 day DMA 158.78
50 day DMA 165.3
100 day DMA 180.01
150 day DMA 187.95
200 day DMA 188.74

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA154.67158.49159.58
12 day EMA158.64160.75161.56
20 day EMA159.93161.29161.81
35 day EMA163.91164.9165.41
50 day EMA166.35167.14167.58

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA155.56158.75161.43
12 day SMA162.26163.77164.49
20 day SMA160.18160.07159.34
35 day SMA158.78159.34159.63
50 day SMA165.3166.17166.82
100 day SMA180.01180.72181.33
150 day SMA187.95188.2188.38
200 day SMA188.74189189.21

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top