Munafa Stock Market Course + Intraday & FNO calls 
PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 241.11 and 250.38
| Intraday Target 1 | 238.66 |
| Intraday Target 2 | 243.55 |
| Intraday Target 3 | 247.93 |
| Intraday Target 4 | 252.82 |
| Intraday Target 5 | 257.2 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.44 (-3.23%) | 251.18 | 243.04 - 252.31 | 0.7862 times | Tue 26 May 2026 | 256.74 (-1.47%) | 262.36 | 250.77 - 263.00 | 0.7192 times | Fri 22 May 2026 | 260.58 (3.03%) | 253.35 | 249.50 - 261.41 | 0.6134 times | Thu 21 May 2026 | 252.92 (2.52%) | 241.34 | 241.00 - 253.10 | 1.144 times | Wed 20 May 2026 | 246.70 (2.76%) | 238.97 | 235.00 - 250.00 | 0.8645 times | Tue 19 May 2026 | 240.07 (-3.02%) | 248.00 | 239.69 - 249.24 | 1.0762 times | Mon 18 May 2026 | 247.55 (1.94%) | 242.34 | 235.81 - 248.85 | 0.8376 times | Fri 15 May 2026 | 242.84 (1.94%) | 236.03 | 230.26 - 245.80 | 1.2111 times | Thu 14 May 2026 | 238.22 (4.58%) | 227.55 | 225.38 - 239.15 | 1.0577 times | Wed 13 May 2026 | 227.79 (5.65%) | 213.04 | 210.77 - 228.85 | 1.6902 times | Tue 12 May 2026 | 215.61 (0.9%) | 212.45 | 210.77 - 216.16 | 0.7729 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 235.76 and 255.72
| Weekly Target 1 | 231.53 |
| Weekly Target 2 | 239.99 |
| Weekly Target 3 | 251.49333333333 |
| Weekly Target 4 | 259.95 |
| Weekly Target 5 | 271.45 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.44 (-4.66%) | 262.36 | 243.04 - 263.00 | 0.312 times | Fri 22 May 2026 | 260.58 (7.31%) | 242.34 | 235.00 - 261.41 | 0.94 times | Fri 15 May 2026 | 242.84 (16.82%) | 207.79 | 205.65 - 245.80 | 1.2246 times | Fri 08 May 2026 | 207.88 (14.8%) | 181.64 | 179.19 - 208.09 | 1.325 times | Fri 01 May 2026 | 181.08 (1.42%) | 176.94 | 173.11 - 186.00 | 0.9684 times | Fri 24 April 2026 | 178.55 (6.37%) | 167.02 | 165.20 - 181.52 | 0.7954 times | Fri 17 April 2026 | 167.85 (7.78%) | 155.57 | 154.84 - 170.62 | 1.1526 times | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 1.4416 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.7244 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 1.116 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.5687 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 212.93 and 298.52
| Monthly Target 1 | 144.03 |
| Monthly Target 2 | 196.23 |
| Monthly Target 3 | 229.61666666667 |
| Monthly Target 4 | 281.82 |
| Monthly Target 5 | 315.21 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.44 (38.55%) | 182.00 | 177.41 - 263.00 | 0.8024 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.8805 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9138 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.2891 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5765 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6101 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6669 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7212 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.9032 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6363 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2571 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 194.01 and 317.44
| Yearly Target 1 | 93.57 |
| Yearly Target 2 | 171.01 |
| Yearly Target 3 | 217.00333333333 |
| Yearly Target 4 | 294.44 |
| Yearly Target 5 | 340.43 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.44 (34.87%) | 184.81 | 139.57 - 263.00 | 0.9814 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.9119 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.2663 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.5429 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.8041 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4031 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0903 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palo Alto PANW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 30 points
Upper Bollinger band is at 278 and lower is at 162, while middle bands are at 191 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.92 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 253.08 |
| 12 day DMA | 240.93 |
| 20 day DMA | 219.49 |
| 35 day DMA | 198.59 |
| 50 day DMA | 187.37 |
| 100 day DMA | 178.91 |
| 150 day DMA | 185.98 |
| 200 day DMA | 188.21 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.85 | 252.06 | 249.72 |
| 12 day EMA | 238.94 | 237.21 | 233.66 |
| 20 day EMA | 225.72 | 223.33 | 219.81 |
| 35 day EMA | 208.55 | 206.2 | 203.22 |
| 50 day EMA | 192.17 | 189.87 | 187.14 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.08 | 251.4 | 249.56 |
| 12 day SMA | 240.93 | 237.55 | 232.53 |
| 20 day SMA | 219.49 | 216.11 | 212.43 |
| 35 day SMA | 198.59 | 196.35 | 193.64 |
| 50 day SMA | 187.37 | 185.74 | 183.96 |
| 100 day SMA | 178.91 | 178.29 | 177.61 |
| 150 day SMA | 185.98 | 185.7 | 185.37 |
| 200 day SMA | 188.21 | 187.81 | 187.39 |
Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
