ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 160.82 and 167.04

Intraday Target 1155.89
Intraday Target 2159.53
Intraday Target 3162.11333333333
Intraday Target 4165.75
Intraday Target 5168.33

Daily price and volume Palo Alto

Date Closing Open Range Volume
Thu 05 March 2026 163.16 (2.9%) 159.13 158.48 - 164.70 0.6794 times
Wed 04 March 2026 158.56 (1.58%) 156.06 154.75 - 160.30 0.7031 times
Tue 03 March 2026 156.09 (3.96%) 149.07 147.86 - 156.83 0.7604 times
Mon 02 March 2026 150.15 (0.83%) 147.90 146.01 - 151.86 0.6102 times
Fri 27 February 2026 148.92 (-0.39%) 147.16 143.67 - 148.99 0.6949 times
Thu 26 February 2026 149.50 (3.22%) 145.22 144.65 - 151.29 0.5522 times
Wed 25 February 2026 144.84 (2.24%) 142.73 140.30 - 145.36 0.8222 times
Tue 24 February 2026 141.67 (-1.71%) 142.93 139.57 - 147.52 1.7459 times
Mon 23 February 2026 144.14 (-3.07%) 147.72 143.30 - 148.63 1.5373 times
Fri 20 February 2026 148.70 (-1.52%) 150.36 148.40 - 158.17 1.8943 times
Thu 19 February 2026 150.99 (-0.89%) 152.48 148.15 - 152.68 0.9982 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 154.59 and 173.28

Weekly Target 1139.27
Weekly Target 2151.21
Weekly Target 3157.95666666667
Weekly Target 4169.9
Weekly Target 5176.65

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Thu 05 March 2026 163.16 (9.56%) 147.90 146.01 - 164.70 0.884 times
Fri 27 February 2026 148.92 (0.15%) 147.72 139.57 - 151.29 1.7185 times
Fri 20 February 2026 148.70 (-10.93%) 165.68 147.15 - 166.01 1.9335 times
Fri 13 February 2026 166.95 (0%) 165.03 163.10 - 170.49 0.2975 times
Fri 13 February 2026 166.95 (4.83%) 159.79 156.37 - 170.49 2.6107 times
Fri 06 February 2026 159.26 (-10.04%) 177.45 151.71 - 177.73 0.9126 times
Fri 30 January 2026 177.04 (-1.73%) 180.40 171.25 - 189.39 0.4449 times
Fri 23 January 2026 180.15 (-4.01%) 184.05 178.78 - 188.52 0.3084 times
Fri 16 January 2026 187.67 (-0.72%) 188.34 184.28 - 194.07 0.3499 times
Fri 09 January 2026 189.03 (5.39%) 183.00 181.01 - 196.19 0.5402 times
Fri 02 January 2026 179.37 (-4.81%) 188.17 177.23 - 189.25 0.288 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 154.59 and 173.28

Monthly Target 1139.27
Monthly Target 2151.21
Monthly Target 3157.95666666667
Monthly Target 4169.9
Monthly Target 5176.65

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 05 March 2026 163.16 (9.56%) 147.90 146.01 - 164.70 0.2905 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.4556 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.5938 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6284 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.6869 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.7736 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9303 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.7257 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.2948 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.6204 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 0.9469 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 123.06 and 179.68

Yearly Target 1109.69
Yearly Target 2136.42
Yearly Target 3166.30666666667
Yearly Target 4193.04
Yearly Target 5222.93

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 05 March 2026 163.16 (-11.43%) 184.81 139.57 - 196.19 0.5988 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 2.0084 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.3185 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.7 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8568 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4248 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0928 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.97

Munafa value: 70 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 173 and lower is at 140, while middle bands are at 148 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.84 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 155.38
12 day DMA 150.76
20 day DMA 156.27
35 day DMA 165.62
50 day DMA 172.2
100 day DMA 187.13
150 day DMA 189.08
200 day DMA 190.75

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA156.84153.68151.24
12 day EMA155.13153.67152.78
20 day EMA157.68157.1156.95
35 day EMA164.09164.15164.48
50 day EMA171.76172.11172.66

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA155.38152.64149.9
12 day SMA150.76150.78151.48
20 day SMA156.27155.85156.26
35 day SMA165.62166.41167.33
50 day SMA172.2172.73173.29
100 day SMA187.13187.58188.15
150 day SMA189.08189.15189.32
200 day SMA190.75190.9191.07

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top