ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 196.93 and 201.67

Intraday Target 1193.13
Intraday Target 2195.99
Intraday Target 3197.86666666667
Intraday Target 4200.73
Intraday Target 5202.61

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 05 December 2025 198.86 (1.61%) 196.98 195.00 - 199.74 0.525 times
Thu 04 December 2025 195.71 (1.07%) 193.60 192.43 - 196.00 0.443 times
Wed 03 December 2025 193.63 (1.99%) 190.08 186.77 - 194.00 1.3177 times
Tue 02 December 2025 189.85 (1.13%) 187.71 187.71 - 192.08 0.6428 times
Mon 01 December 2025 187.73 (-1.26%) 189.54 185.62 - 189.87 1.6062 times
Fri 28 November 2025 190.13 (2.58%) 187.23 186.95 - 190.92 1.1541 times
Wed 26 November 2025 185.35 (-0.48%) 187.79 183.83 - 187.99 0.7276 times
Tue 25 November 2025 186.25 (1.29%) 183.16 181.16 - 186.69 0.6496 times
Mon 24 November 2025 183.88 (0.54%) 184.24 181.92 - 186.58 0.9662 times
Fri 21 November 2025 182.90 (-1.17%) 185.01 180.05 - 186.75 1.968 times
Thu 20 November 2025 185.07 (-7.42%) 198.13 183.20 - 199.69 3.8593 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 192.24 and 206.36

Weekly Target 1180.62
Weekly Target 2189.74
Weekly Target 3194.74
Weekly Target 4203.86
Weekly Target 5208.86

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 05 December 2025 198.86 (4.59%) 189.54 185.62 - 199.74 0.9715 times
Fri 28 November 2025 190.13 (3.95%) 184.24 181.16 - 190.92 0.7493 times
Fri 21 November 2025 182.90 (-10.89%) 205.00 180.05 - 207.19 2.0017 times
Fri 14 November 2025 205.25 (-3.32%) 214.22 198.40 - 220.03 0.8975 times
Fri 07 November 2025 212.29 (-3.61%) 215.72 207.35 - 218.00 0.8952 times
Fri 31 October 2025 220.24 (0%) 219.94 217.75 - 221.17 0.2036 times
Fri 31 October 2025 220.24 (1.44%) 219.79 216.00 - 223.61 1.1505 times
Fri 24 October 2025 217.11 (4.44%) 209.01 208.99 - 218.23 0.7911 times
Fri 17 October 2025 207.89 (-0.32%) 213.42 203.38 - 214.72 1.0736 times
Fri 10 October 2025 208.55 (0.6%) 207.41 207.11 - 217.94 1.2659 times
Fri 03 October 2025 207.30 (2.44%) 203.00 200.88 - 212.10 1.1321 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 192.24 and 206.36

Monthly Target 1180.62
Monthly Target 2189.74
Monthly Target 3194.74
Monthly Target 4203.86
Monthly Target 5208.86

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 05 December 2025 198.86 (4.59%) 189.54 185.62 - 199.74 0.1682 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7865 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.8857 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 1.0651 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.9758 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.4825 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.7104 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 1.0842 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 1.0764 times
Mon 31 March 2025 170.64 (-10.39%) 191.50 165.88 - 193.66 0.7653 times
Fri 28 February 2025 190.43 (3.26%) 181.55 180.12 - 208.39 1.034 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 171.51 and 250.97

Yearly Target 1109.41
Yearly Target 2154.14
Yearly Target 3188.87333333333
Yearly Target 4233.6
Yearly Target 5268.33

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 05 December 2025 198.86 (9.29%) 184.50 144.15 - 223.61 1.8262 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.2527 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.6152 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8141 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4036 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0882 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.41

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 220 and lower is at 176, while middle bands are at 187 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.27 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 193.16
12 day DMA 189.94
20 day DMA 197.52
35 day DMA 205.31
50 day DMA 206.36
100 day DMA 198.16
150 day DMA 196.98
200 day DMA 192.15

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA194.38192.14190.35
12 day EMA194.06193.19192.73
20 day EMA196.85196.64196.74
35 day EMA200.33200.42200.7
50 day EMA204.93205.18205.57

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA193.16191.41189.34
12 day SMA189.94190.12190.72
20 day SMA197.52198.15199.02
35 day SMA205.31205.49205.81
50 day SMA206.36206.42206.52
100 day SMA198.16198.09198.06
150 day SMA196.98196.89196.83
200 day SMA192.15192.19192.22

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top