ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 178.19 and 184.57

Intraday Target 1172.92
Intraday Target 2177.07
Intraday Target 3179.29666666667
Intraday Target 4183.45
Intraday Target 5185.68

Daily price and volume Palo Alto

Date Closing Open Range Volume
Wed 22 April 2026 181.23 (3.58%) 176.60 175.14 - 181.52 0.4899 times
Tue 21 April 2026 174.96 (3.18%) 170.40 169.59 - 177.63 1.0238 times
Mon 20 April 2026 169.57 (1.02%) 167.02 165.20 - 170.54 0.4379 times
Fri 17 April 2026 167.85 (0.53%) 170.48 166.70 - 170.62 1.2302 times
Thu 16 April 2026 166.97 (1.74%) 168.60 165.00 - 170.25 0.8363 times
Wed 15 April 2026 164.11 (1.57%) 164.49 161.69 - 165.23 1.2917 times
Tue 14 April 2026 161.58 (-0.57%) 162.91 158.83 - 165.64 0.5188 times
Mon 13 April 2026 162.51 (4.35%) 155.57 154.84 - 162.80 1.4939 times
Fri 10 April 2026 155.74 (-6.74%) 167.19 151.28 - 172.51 1.5945 times
Thu 09 April 2026 167.00 (-3.9%) 174.14 164.30 - 174.98 1.0829 times
Wed 08 April 2026 173.78 (2.3%) 173.90 171.63 - 179.27 2.1428 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 173.22 and 189.54

Weekly Target 1159.66
Weekly Target 2170.45
Weekly Target 3175.98333333333
Weekly Target 4186.77
Weekly Target 5192.3

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Wed 22 April 2026 181.23 (7.97%) 167.02 165.20 - 181.52 0.3091 times
Fri 17 April 2026 167.85 (7.78%) 155.57 154.84 - 170.62 0.8506 times
Fri 10 April 2026 155.74 (-4.6%) 163.17 151.28 - 179.27 1.064 times
Thu 02 April 2026 163.25 (11.04%) 149.40 147.82 - 163.50 0.5346 times
Fri 27 March 2026 147.02 (-9.78%) 164.43 143.50 - 166.35 0.8236 times
Fri 20 March 2026 162.95 (-2.44%) 167.74 161.89 - 172.03 0.4197 times
Fri 13 March 2026 167.02 (1.21%) 164.28 162.00 - 171.17 0.5853 times
Fri 06 March 2026 165.02 (10.81%) 147.90 146.01 - 165.36 1.1393 times
Fri 27 February 2026 148.92 (0.15%) 147.72 139.57 - 151.29 2.011 times
Fri 20 February 2026 148.70 (-10.93%) 165.68 147.15 - 166.01 2.2627 times
Fri 13 February 2026 166.95 (0%) 165.03 163.10 - 170.49 0.3481 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 166.26 and 196.5

Monthly Target 1141.1
Monthly Target 2161.17
Monthly Target 3171.34333333333
Monthly Target 4191.41
Monthly Target 5201.58

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Wed 22 April 2026 181.23 (13.04%) 161.76 151.28 - 181.52 0.6233 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.8798 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.2956 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.5551 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.5875 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.6422 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.7231 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.8697 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.6133 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.2104 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.58 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 132.09 and 188.71

Yearly Target 1115.71
Yearly Target 2148.47
Yearly Target 3172.33
Yearly Target 4205.09
Yearly Target 5228.95

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Wed 22 April 2026 181.23 (-1.62%) 184.81 139.57 - 196.19 0.8077 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.9428 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.2754 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.6445 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8289 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4109 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0898 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.13

Munafa value: 100 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 148, while middle bands are at 156 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaloAlto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.61 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 172.12
12 day DMA 167.93
20 day DMA 163.61
35 day DMA 163.45
50 day DMA 161.18
100 day DMA 173.14
150 day DMA 184.92
200 day DMA 185.84

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA173.46169.57166.87
12 day EMA168.71166.43164.88
20 day EMA166.4164.84163.77
35 day EMA163.9162.88162.17
50 day EMA162.6161.84161.3

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA172.12168.69166.02
12 day SMA167.93166.32165.35
20 day SMA163.61162.41161.87
35 day SMA163.45162.53161.8
50 day SMA161.18160.74160.34
100 day SMA173.14173.17173.25
150 day SMA184.92185.05185.19
200 day SMA185.84185.95186.06

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top