ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 393.36 and 413.13

Intraday Target 1377.39
Intraday Target 2389.55
Intraday Target 3397.16
Intraday Target 4409.32
Intraday Target 5416.93

Daily price and volume Palo Alto

Date Closing Open Range Volume
Tue 27 October 2026 401.71 (2.86%) 389.29 385.00 - 404.77 0.4986 times
Mon 26 October 2026 390.54 (2.63%) 384.19 379.48 - 394.70 0.7176 times
Fri 23 October 2026 380.55 (7.22%) 354.30 351.24 - 381.49 1.5531 times
Thu 22 October 2026 354.94 (2.24%) 342.30 339.94 - 366.23 0.8547 times
Wed 21 October 2026 347.17 (1.98%) 341.91 339.53 - 354.42 0.4868 times
Tue 20 October 2026 340.44 (-1.92%) 345.00 334.75 - 349.30 0.3895 times
Mon 19 October 2026 347.12 (1.5%) 348.55 345.08 - 357.78 0.4239 times
Fri 16 October 2026 342.00 (-7.63%) 373.51 339.55 - 375.71 2.0675 times
Thu 15 October 2026 370.27 (-1.27%) 367.05 361.68 - 372.05 1.3219 times
Wed 14 October 2026 375.04 (-5.54%) 378.96 370.50 - 383.64 1.6865 times
Tue 13 October 2026 397.03 (-1.68%) 397.51 396.04 - 407.80 0.8225 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 390.6 and 415.89

Weekly Target 1370.03
Weekly Target 2385.87
Weekly Target 3395.32
Weekly Target 4411.16
Weekly Target 5420.61

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Tue 27 October 2026 401.71 (5.56%) 384.19 379.48 - 404.77 0.2149 times
Fri 23 October 2026 380.55 (11.27%) 348.55 334.75 - 381.49 0.6553 times
Fri 16 October 2026 342.00 (-18.33%) 421.41 339.55 - 421.48 1.2425 times
Fri 09 October 2026 418.78 (3.85%) 404.00 395.80 - 432.33 0.7922 times
Fri 02 October 2026 403.24 (7.65%) 370.61 367.27 - 409.50 1.0272 times
Fri 25 September 2026 374.60 (3.03%) 364.09 357.59 - 396.30 1.012 times
Fri 18 September 2026 363.58 (9.96%) 338.64 335.49 - 383.12 1.5976 times
Fri 11 September 2026 330.65 (-0.77%) 327.57 325.32 - 344.79 0.8285 times
Fri 04 September 2026 333.22 (-10.33%) 370.00 321.39 - 383.73 1.4663 times
Fri 28 August 2026 371.59 (3.83%) 356.06 328.00 - 387.33 1.1635 times
Fri 21 August 2026 357.87 (-6.87%) 383.76 343.01 - 386.00 0.5866 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 319.44 and 417.02

Monthly Target 1292.02
Monthly Target 2346.86
Monthly Target 3389.59666666667
Monthly Target 4444.44
Monthly Target 5487.18

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Tue 27 October 2026 401.71 (1.11%) 402.41 334.75 - 432.33 0.6181 times
Wed 30 September 2026 397.31 (3.97%) 374.62 321.39 - 404.69 1.0103 times
Mon 31 August 2026 382.13 (15.16%) 336.49 328.00 - 398.88 0.7779 times
Fri 31 July 2026 331.83 (-2.62%) 340.84 308.54 - 368.80 0.7638 times
Tue 30 June 2026 340.77 (20.94%) 285.43 251.15 - 342.48 0.9435 times
Fri 29 May 2026 281.76 (57.13%) 182.00 177.41 - 283.71 0.9441 times
Thu 30 April 2026 179.32 (11.85%) 161.76 151.28 - 186.00 0.9339 times
Tue 31 March 2026 160.32 (7.66%) 147.90 143.50 - 172.03 0.9692 times
Fri 27 February 2026 148.92 (-15.88%) 177.45 139.57 - 177.73 2.4279 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6114 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6471 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 270.64 and 563.4

Yearly Target 131.78
Yearly Target 2216.74
Yearly Target 3324.53666666667
Yearly Target 4509.5
Yearly Target 5617.3

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Tue 27 October 2026 401.71 (118.07%) 184.81 139.57 - 432.33 1.5374 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 1.7353 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.1493 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.4004 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.7298 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.3658 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0819 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 376.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 26 points

Upper Bollinger band is at 436 and lower is at 335, while middle bands are at 360 and 411

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.27 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 374.98
12 day DMA 370.89
20 day DMA 384.85
35 day DMA 378.55
50 day DMA 371
100 day DMA 349.62
150 day DMA 300.24
200 day DMA 267.19

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA381.82371.88362.55
12 day EMA376.69372.14368.8
20 day EMA377.62375.09373.46
35 day EMA375.68374.15373.18
50 day EMA372.79371.61370.84

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA374.98362.73354.04
12 day SMA370.89372.31372.97
20 day SMA384.85384.19384.26
35 day SMA378.55376.7375.06
50 day SMA371370.48370.35
100 day SMA349.62348.39347.29
150 day SMA300.24298.61297.1
200 day SMA267.19266.15265.12

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top