PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 178.19 and 184.57
| Intraday Target 1 | 172.92 |
| Intraday Target 2 | 177.07 |
| Intraday Target 3 | 179.29666666667 |
| Intraday Target 4 | 183.45 |
| Intraday Target 5 | 185.68 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 181.23 (3.58%) | 176.60 | 175.14 - 181.52 | 0.4899 times | Tue 21 April 2026 | 174.96 (3.18%) | 170.40 | 169.59 - 177.63 | 1.0238 times | Mon 20 April 2026 | 169.57 (1.02%) | 167.02 | 165.20 - 170.54 | 0.4379 times | Fri 17 April 2026 | 167.85 (0.53%) | 170.48 | 166.70 - 170.62 | 1.2302 times | Thu 16 April 2026 | 166.97 (1.74%) | 168.60 | 165.00 - 170.25 | 0.8363 times | Wed 15 April 2026 | 164.11 (1.57%) | 164.49 | 161.69 - 165.23 | 1.2917 times | Tue 14 April 2026 | 161.58 (-0.57%) | 162.91 | 158.83 - 165.64 | 0.5188 times | Mon 13 April 2026 | 162.51 (4.35%) | 155.57 | 154.84 - 162.80 | 1.4939 times | Fri 10 April 2026 | 155.74 (-6.74%) | 167.19 | 151.28 - 172.51 | 1.5945 times | Thu 09 April 2026 | 167.00 (-3.9%) | 174.14 | 164.30 - 174.98 | 1.0829 times | Wed 08 April 2026 | 173.78 (2.3%) | 173.90 | 171.63 - 179.27 | 2.1428 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 173.22 and 189.54
| Weekly Target 1 | 159.66 |
| Weekly Target 2 | 170.45 |
| Weekly Target 3 | 175.98333333333 |
| Weekly Target 4 | 186.77 |
| Weekly Target 5 | 192.3 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 181.23 (7.97%) | 167.02 | 165.20 - 181.52 | 0.3091 times | Fri 17 April 2026 | 167.85 (7.78%) | 155.57 | 154.84 - 170.62 | 0.8506 times | Fri 10 April 2026 | 155.74 (-4.6%) | 163.17 | 151.28 - 179.27 | 1.064 times | Thu 02 April 2026 | 163.25 (11.04%) | 149.40 | 147.82 - 163.50 | 0.5346 times | Fri 27 March 2026 | 147.02 (-9.78%) | 164.43 | 143.50 - 166.35 | 0.8236 times | Fri 20 March 2026 | 162.95 (-2.44%) | 167.74 | 161.89 - 172.03 | 0.4197 times | Fri 13 March 2026 | 167.02 (1.21%) | 164.28 | 162.00 - 171.17 | 0.5853 times | Fri 06 March 2026 | 165.02 (10.81%) | 147.90 | 146.01 - 165.36 | 1.1393 times | Fri 27 February 2026 | 148.92 (0.15%) | 147.72 | 139.57 - 151.29 | 2.011 times | Fri 20 February 2026 | 148.70 (-10.93%) | 165.68 | 147.15 - 166.01 | 2.2627 times | Fri 13 February 2026 | 166.95 (0%) | 165.03 | 163.10 - 170.49 | 0.3481 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 166.26 and 196.5
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 171.34333333333 |
| Monthly Target 4 | 191.41 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 181.23 (13.04%) | 161.76 | 151.28 - 181.52 | 0.6233 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.8798 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.2956 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.5551 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.5875 times | Fri 28 November 2025 | 190.13 (-13.67%) | 215.72 | 180.05 - 220.03 | 0.6422 times | Fri 31 October 2025 | 220.24 (8.16%) | 202.16 | 200.88 - 223.61 | 0.7231 times | Tue 30 September 2025 | 203.62 (6.88%) | 187.26 | 186.35 - 209.51 | 0.8697 times | Fri 29 August 2025 | 190.52 (9.75%) | 173.13 | 165.21 - 192.79 | 1.6133 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.2104 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.58 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 132.09 and 188.71
| Yearly Target 1 | 115.71 |
| Yearly Target 2 | 148.47 |
| Yearly Target 3 | 172.33 |
| Yearly Target 4 | 205.09 |
| Yearly Target 5 | 228.95 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 181.23 (-1.62%) | 184.81 | 139.57 - 196.19 | 0.8077 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.9428 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.2754 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.6445 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.8289 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.4109 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0898 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.13
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 148, while middle bands are at 156 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.61 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 167.93 |
| 20 day DMA | 163.61 |
| 35 day DMA | 163.45 |
| 50 day DMA | 161.18 |
| 100 day DMA | 173.14 |
| 150 day DMA | 184.92 |
| 200 day DMA | 185.84 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.46 | 169.57 | 166.87 |
| 12 day EMA | 168.71 | 166.43 | 164.88 |
| 20 day EMA | 166.4 | 164.84 | 163.77 |
| 35 day EMA | 163.9 | 162.88 | 162.17 |
| 50 day EMA | 162.6 | 161.84 | 161.3 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 168.69 | 166.02 |
| 12 day SMA | 167.93 | 166.32 | 165.35 |
| 20 day SMA | 163.61 | 162.41 | 161.87 |
| 35 day SMA | 163.45 | 162.53 | 161.8 |
| 50 day SMA | 161.18 | 160.74 | 160.34 |
| 100 day SMA | 173.14 | 173.17 | 173.25 |
| 150 day SMA | 184.92 | 185.05 | 185.19 |
| 200 day SMA | 185.84 | 185.95 | 186.06 |


