ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 165.03 and 172.42

Intraday Target 1159.46
Intraday Target 2163.2
Intraday Target 3166.84666666667
Intraday Target 4170.59
Intraday Target 5174.24

Daily price and volume Palo Alto

Date Closing Open Range Volume
Fri 13 February 2026 166.95 (2.54%) 165.03 163.10 - 170.49 0.8443 times
Thu 12 February 2026 162.81 (-1.51%) 166.29 157.81 - 167.95 1.3188 times
Wed 11 February 2026 165.30 (-0.13%) 167.20 163.49 - 168.28 2.9321 times
Tue 10 February 2026 165.52 (-0.29%) 166.11 164.30 - 169.32 0.9099 times
Mon 09 February 2026 166.00 (4.23%) 159.79 156.37 - 166.75 1.4047 times
Fri 06 February 2026 159.26 (2.9%) 157.19 151.71 - 159.55 0.3457 times
Thu 05 February 2026 154.77 (-7.17%) 163.68 154.05 - 166.19 0.8573 times
Wed 04 February 2026 166.72 (0.29%) 164.87 159.44 - 167.56 0.7026 times
Tue 03 February 2026 166.23 (-5.24%) 176.12 163.33 - 177.05 0.3503 times
Mon 02 February 2026 175.42 (-0.92%) 177.45 173.80 - 177.73 0.3343 times
Fri 30 January 2026 177.04 (0.46%) 174.98 172.99 - 178.10 0.2229 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 161.66 and 175.78

Weekly Target 1150.48
Weekly Target 2158.72
Weekly Target 3164.60333333333
Weekly Target 4172.84
Weekly Target 5178.72

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Fri 13 February 2026 166.95 (4.83%) 159.79 156.37 - 170.49 3.8416 times
Fri 06 February 2026 159.26 (-10.04%) 177.45 151.71 - 177.73 1.3429 times
Fri 30 January 2026 177.04 (-1.73%) 180.40 171.25 - 189.39 0.6546 times
Fri 23 January 2026 180.15 (-4.01%) 184.05 178.78 - 188.52 0.4538 times
Fri 16 January 2026 187.67 (-0.72%) 188.34 184.28 - 194.07 0.5149 times
Fri 09 January 2026 189.03 (5.39%) 183.00 181.01 - 196.19 0.795 times
Fri 02 January 2026 179.37 (-4.81%) 188.17 177.23 - 189.25 0.4238 times
Fri 26 December 2025 188.44 (0.83%) 188.49 184.79 - 190.52 0.3984 times
Fri 19 December 2025 186.88 (-2.51%) 191.34 183.19 - 191.34 0.7606 times
Fri 12 December 2025 191.69 (-3.61%) 199.37 188.50 - 199.90 0.8143 times
Fri 05 December 2025 198.86 (4.59%) 189.54 185.62 - 199.74 0.6577 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 146.32 and 172.34

Monthly Target 1139.44
Monthly Target 2153.2
Monthly Target 3165.46333333333
Monthly Target 4179.22
Monthly Target 5191.48

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 13 February 2026 166.95 (-5.7%) 177.45 151.71 - 177.73 1.2371 times
Fri 30 January 2026 177.04 (-3.89%) 184.81 171.25 - 196.19 0.6345 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.6715 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.734 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.8266 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 0.9941 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.844 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.3835 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.663 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 1.0118 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 1.0045 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 137.09 and 181.57

Yearly Target 1127.14
Yearly Target 2147.04
Yearly Target 3171.61666666667
Yearly Target 4191.52
Yearly Target 5216.1

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Fri 13 February 2026 166.95 (-9.37%) 184.81 151.71 - 196.19 0.3273 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 2.0935 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.3744 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.772 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.8932 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4428 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.0967 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 155, while middle bands are at 164 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaloAlto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaloAlto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.59 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 165.32
12 day DMA 166.85
20 day DMA 173.47
35 day DMA 179.5
50 day DMA 182.85
100 day DMA 194.78
150 day DMA 192.97
200 day DMA 193.3

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA165.17164.28165.01
12 day EMA167.97168.16169.13
20 day EMA171.78172.29173.29
35 day EMA176.6177.17178.02
50 day EMA181.52182.11182.9

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA165.32163.78162.17
12 day SMA166.85168.25169.98
20 day SMA173.47174.51175.91
35 day SMA179.5180.1180.86
50 day SMA182.85183.31183.81
100 day SMA194.78195.2195.65
150 day SMA192.97193.11193.3
200 day SMA193.3193.38193.46

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top