PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- Forcast & Targets PANW
- PANW Experts view
- Tomorrow's Movement PANW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaloAlto
Strong intraday Stock price targets for PaloAlto are 393.36 and 413.13
| Intraday Target 1 | 377.39 |
| Intraday Target 2 | 389.55 |
| Intraday Target 3 | 397.16 |
| Intraday Target 4 | 409.32 |
| Intraday Target 5 | 416.93 |
Daily price and volume Palo Alto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 401.71 (2.86%) | 389.29 | 385.00 - 404.77 | 0.4986 times | Mon 26 October 2026 | 390.54 (2.63%) | 384.19 | 379.48 - 394.70 | 0.7176 times | Fri 23 October 2026 | 380.55 (7.22%) | 354.30 | 351.24 - 381.49 | 1.5531 times | Thu 22 October 2026 | 354.94 (2.24%) | 342.30 | 339.94 - 366.23 | 0.8547 times | Wed 21 October 2026 | 347.17 (1.98%) | 341.91 | 339.53 - 354.42 | 0.4868 times | Tue 20 October 2026 | 340.44 (-1.92%) | 345.00 | 334.75 - 349.30 | 0.3895 times | Mon 19 October 2026 | 347.12 (1.5%) | 348.55 | 345.08 - 357.78 | 0.4239 times | Fri 16 October 2026 | 342.00 (-7.63%) | 373.51 | 339.55 - 375.71 | 2.0675 times | Thu 15 October 2026 | 370.27 (-1.27%) | 367.05 | 361.68 - 372.05 | 1.3219 times | Wed 14 October 2026 | 375.04 (-5.54%) | 378.96 | 370.50 - 383.64 | 1.6865 times | Tue 13 October 2026 | 397.03 (-1.68%) | 397.51 | 396.04 - 407.80 | 0.8225 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 390.6 and 415.89
| Weekly Target 1 | 370.03 |
| Weekly Target 2 | 385.87 |
| Weekly Target 3 | 395.32 |
| Weekly Target 4 | 411.16 |
| Weekly Target 5 | 420.61 |
Weekly price and volumes for Palo Alto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 401.71 (5.56%) | 384.19 | 379.48 - 404.77 | 0.2149 times | Fri 23 October 2026 | 380.55 (11.27%) | 348.55 | 334.75 - 381.49 | 0.6553 times | Fri 16 October 2026 | 342.00 (-18.33%) | 421.41 | 339.55 - 421.48 | 1.2425 times | Fri 09 October 2026 | 418.78 (3.85%) | 404.00 | 395.80 - 432.33 | 0.7922 times | Fri 02 October 2026 | 403.24 (7.65%) | 370.61 | 367.27 - 409.50 | 1.0272 times | Fri 25 September 2026 | 374.60 (3.03%) | 364.09 | 357.59 - 396.30 | 1.012 times | Fri 18 September 2026 | 363.58 (9.96%) | 338.64 | 335.49 - 383.12 | 1.5976 times | Fri 11 September 2026 | 330.65 (-0.77%) | 327.57 | 325.32 - 344.79 | 0.8285 times | Fri 04 September 2026 | 333.22 (-10.33%) | 370.00 | 321.39 - 383.73 | 1.4663 times | Fri 28 August 2026 | 371.59 (3.83%) | 356.06 | 328.00 - 387.33 | 1.1635 times | Fri 21 August 2026 | 357.87 (-6.87%) | 383.76 | 343.01 - 386.00 | 0.5866 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 319.44 and 417.02
| Monthly Target 1 | 292.02 |
| Monthly Target 2 | 346.86 |
| Monthly Target 3 | 389.59666666667 |
| Monthly Target 4 | 444.44 |
| Monthly Target 5 | 487.18 |
Monthly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 401.71 (1.11%) | 402.41 | 334.75 - 432.33 | 0.6181 times | Wed 30 September 2026 | 397.31 (3.97%) | 374.62 | 321.39 - 404.69 | 1.0103 times | Mon 31 August 2026 | 382.13 (15.16%) | 336.49 | 328.00 - 398.88 | 0.7779 times | Fri 31 July 2026 | 331.83 (-2.62%) | 340.84 | 308.54 - 368.80 | 0.7638 times | Tue 30 June 2026 | 340.77 (20.94%) | 285.43 | 251.15 - 342.48 | 0.9435 times | Fri 29 May 2026 | 281.76 (57.13%) | 182.00 | 177.41 - 283.71 | 0.9441 times | Thu 30 April 2026 | 179.32 (11.85%) | 161.76 | 151.28 - 186.00 | 0.9339 times | Tue 31 March 2026 | 160.32 (7.66%) | 147.90 | 143.50 - 172.03 | 0.9692 times | Fri 27 February 2026 | 148.92 (-15.88%) | 177.45 | 139.57 - 177.73 | 2.4279 times | Fri 30 January 2026 | 177.04 (-3.89%) | 184.81 | 171.25 - 196.19 | 0.6114 times | Wed 31 December 2025 | 184.21 (-3.11%) | 189.54 | 183.19 - 199.90 | 0.6471 times |
Yearly price and charts PaloAlto
Strong yearly Stock price targets for PaloAlto PANW are 270.64 and 563.4
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 216.74 |
| Yearly Target 3 | 324.53666666667 |
| Yearly Target 4 | 509.5 |
| Yearly Target 5 | 617.3 |
Yearly price and volumes Palo Alto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 401.71 (118.07%) | 184.81 | 139.57 - 432.33 | 1.5374 times | Wed 31 December 2025 | 184.21 (1.24%) | 184.50 | 144.15 - 223.61 | 1.7353 times | Tue 31 December 2024 | 181.96 (-38.29%) | 291.94 | 181.26 - 410.23 | 1.1493 times | Fri 29 December 2023 | 294.88 (111.32%) | 141.32 | 132.22 - 318.00 | 1.4004 times | Fri 30 December 2022 | 139.54 (-74.94%) | 558.44 | 136.74 - 640.90 | 0.7298 times | Fri 31 December 2021 | 556.76 (56.66%) | 355.38 | 311.56 - 572.67 | 0.3658 times | Thu 31 December 2020 | 355.39 (0%) | 247.70 | 219.34 - 375.00 | 0.0819 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 376.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palo Alto PANW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 26 points
Upper Bollinger band is at 436 and lower is at 335, while middle bands are at 360 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaloAlto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaloAlto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaloAlto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.27 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
| DMA period | DMA value |
| 5 day DMA | 374.98 |
| 12 day DMA | 370.89 |
| 20 day DMA | 384.85 |
| 35 day DMA | 378.55 |
| 50 day DMA | 371 |
| 100 day DMA | 349.62 |
| 150 day DMA | 300.24 |
| 200 day DMA | 267.19 |
EMA (exponential moving average) of Palo Alto PANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.82 | 371.88 | 362.55 |
| 12 day EMA | 376.69 | 372.14 | 368.8 |
| 20 day EMA | 377.62 | 375.09 | 373.46 |
| 35 day EMA | 375.68 | 374.15 | 373.18 |
| 50 day EMA | 372.79 | 371.61 | 370.84 |
SMA (simple moving average) of Palo Alto PANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.98 | 362.73 | 354.04 |
| 12 day SMA | 370.89 | 372.31 | 372.97 |
| 20 day SMA | 384.85 | 384.19 | 384.26 |
| 35 day SMA | 378.55 | 376.7 | 375.06 |
| 50 day SMA | 371 | 370.48 | 370.35 |
| 100 day SMA | 349.62 | 348.39 | 347.29 |
| 150 day SMA | 300.24 | 298.61 | 297.1 |
| 200 day SMA | 267.19 | 266.15 | 265.12 |


