ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets PaloAlto

Strong intraday Stock price targets for PaloAlto are 187.51 and 192.35

Intraday Target 1186.41
Intraday Target 2188.61
Intraday Target 3191.25
Intraday Target 4193.45
Intraday Target 5196.09

Daily price and volume Palo Alto

Date Closing Open Range Volume
Thu 08 January 2026 190.81 (-1.59%) 193.10 189.05 - 193.89 0.8676 times
Wed 07 January 2026 193.90 (4.34%) 188.09 187.77 - 196.19 2.1551 times
Tue 06 January 2026 185.84 (2.04%) 182.36 181.45 - 186.05 0.7927 times
Mon 05 January 2026 182.12 (1.53%) 183.00 181.01 - 185.84 1.8634 times
Fri 02 January 2026 179.37 (-2.63%) 184.81 177.23 - 184.81 1.9558 times
Wed 31 December 2025 184.21 (-1.41%) 186.81 184.10 - 186.86 0.3622 times
Tue 30 December 2025 186.85 (0.02%) 186.25 185.90 - 187.75 0.806 times
Mon 29 December 2025 186.81 (-0.86%) 188.17 186.21 - 189.25 0.322 times
Fri 26 December 2025 188.44 (0.65%) 187.14 186.51 - 188.58 0.3574 times
Wed 24 December 2025 187.22 (-0.48%) 187.43 184.79 - 187.84 0.5178 times
Tue 23 December 2025 188.12 (-0.72%) 189.07 187.29 - 189.72 0.9535 times

 Daily chart PaloAlto

Weekly price and charts PaloAlto

Strong weekly Stock price targets for PaloAlto PANW are 185.91 and 201.09

Weekly Target 1174.16
Weekly Target 2182.48
Weekly Target 3189.33666666667
Weekly Target 4197.66
Weekly Target 5204.52

Weekly price and volumes for Palo Alto

Date Closing Open Range Volume
Thu 08 January 2026 190.81 (6.38%) 183.00 181.01 - 196.19 1.0227 times
Fri 02 January 2026 179.37 (-4.81%) 188.17 177.23 - 189.25 0.6206 times
Fri 26 December 2025 188.44 (0.83%) 188.49 184.79 - 190.52 0.5833 times
Fri 19 December 2025 186.88 (-2.51%) 191.34 183.19 - 191.34 1.1136 times
Fri 12 December 2025 191.69 (-3.61%) 199.37 188.50 - 199.90 1.1923 times
Fri 05 December 2025 198.86 (4.59%) 189.54 185.62 - 199.74 0.9631 times
Fri 28 November 2025 190.13 (3.95%) 184.24 181.16 - 190.92 0.7428 times
Fri 21 November 2025 182.90 (-10.89%) 205.00 180.05 - 207.19 1.9844 times
Fri 14 November 2025 205.25 (-3.32%) 214.22 198.40 - 220.03 0.8897 times
Fri 07 November 2025 212.29 (-3.61%) 215.72 207.35 - 218.00 0.8874 times
Fri 31 October 2025 220.24 (0%) 219.94 217.75 - 221.17 0.2018 times

 weekly chart PaloAlto

Monthly price and charts PaloAlto

Strong monthly Stock price targets for PaloAlto PANW are 184.02 and 202.98

Monthly Target 1169.12
Monthly Target 2179.96
Monthly Target 3188.07666666667
Monthly Target 4198.92
Monthly Target 5207.04

Monthly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 08 January 2026 190.81 (3.58%) 184.81 177.23 - 196.19 0.2395 times
Wed 31 December 2025 184.21 (-3.11%) 189.54 183.19 - 199.90 0.7176 times
Fri 28 November 2025 190.13 (-13.67%) 215.72 180.05 - 220.03 0.7844 times
Fri 31 October 2025 220.24 (8.16%) 202.16 200.88 - 223.61 0.8834 times
Tue 30 September 2025 203.62 (6.88%) 187.26 186.35 - 209.51 1.0624 times
Fri 29 August 2025 190.52 (9.75%) 173.13 165.21 - 192.79 1.9707 times
Thu 31 July 2025 173.60 (-15.17%) 203.97 172.93 - 210.39 1.4786 times
Mon 30 June 2025 204.64 (6.35%) 192.14 191.48 - 206.74 0.7085 times
Fri 30 May 2025 192.42 (2.94%) 188.64 178.64 - 195.42 1.0814 times
Wed 30 April 2025 186.93 (9.55%) 168.52 144.15 - 187.63 1.0736 times
Mon 31 March 2025 170.64 (-10.39%) 191.50 165.88 - 193.66 0.7633 times

 monthly chart PaloAlto

Yearly price and charts PaloAlto

Strong yearly Stock price targets for PaloAlto PANW are 184.02 and 202.98

Yearly Target 1169.12
Yearly Target 2179.96
Yearly Target 3188.07666666667
Yearly Target 4198.92
Yearly Target 5207.04

Yearly price and volumes Palo Alto

Date Closing Open Range Volume
Thu 08 January 2026 190.81 (3.58%) 184.81 177.23 - 196.19 0.0409 times
Wed 31 December 2025 184.21 (1.24%) 184.50 144.15 - 223.61 2.1834 times
Tue 31 December 2024 181.96 (-38.29%) 291.94 181.26 - 410.23 1.4334 times
Fri 29 December 2023 294.88 (111.32%) 141.32 132.22 - 318.00 1.8481 times
Fri 30 December 2022 139.54 (-74.94%) 558.44 136.74 - 640.90 0.9315 times
Fri 31 December 2021 556.76 (56.66%) 355.38 311.56 - 572.67 0.4618 times
Thu 31 December 2020 355.39 (0%) 247.70 219.34 - 375.00 0.1009 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PaloAlto

Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 187.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palo Alto PANW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.31

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaloAlto (PANW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaloAlto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.27 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.

PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palo Alto PANW

DMA (daily moving average) of Palo Alto PANW

DMA period DMA value
5 day DMA 186.41
12 day DMA 186.93
20 day DMA 187.36
35 day DMA 189.08
50 day DMA 196.49
100 day DMA 199.09
150 day DMA 196.7
200 day DMA 192.41

EMA (exponential moving average) of Palo Alto PANW

EMA period EMA current EMA prev EMA prev2
5 day EMA188.56187.43184.19
12 day EMA187.54186.94185.67
20 day EMA188.49188.25187.66
35 day EMA192.69192.8192.73
50 day EMA197.12197.38197.52

SMA (simple moving average) of Palo Alto PANW

SMA period SMA current SMA prev SMA prev2
5 day SMA186.41185.09183.68
12 day SMA186.93186.6185.93
20 day SMA187.36187.57187.65
35 day SMA189.08189.43189.75
50 day SMA196.49197.08197.54
100 day SMA199.09198.94198.77
150 day SMA196.7196.74196.75
200 day SMA192.41192.38192.35

Videos related to: PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top