ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Natural Gas Distribution

Daily price and charts and targets PlainsGroup

Strong intraday Stock price targets for PlainsGroup are 23.85 and 24.44

Intraday Target 123.37
Intraday Target 223.74
Intraday Target 323.956666666667
Intraday Target 424.33
Intraday Target 524.55

Daily price and volume Plains Group

Date Closing Open Range Volume
Thu 14 May 2026 24.12 (2.59%) 23.61 23.58 - 24.17 1.1411 times
Wed 13 May 2026 23.51 (0.21%) 23.52 23.21 - 23.60 0.5583 times
Tue 12 May 2026 23.46 (-0.21%) 23.79 23.44 - 23.83 0.6017 times
Mon 11 May 2026 23.51 (1.38%) 23.95 22.94 - 23.95 0.8526 times
Fri 08 May 2026 23.19 (-1.86%) 23.67 22.99 - 23.67 1.531 times
Thu 07 May 2026 23.63 (-0.04%) 23.39 23.29 - 23.68 1.028 times
Wed 06 May 2026 23.64 (-2.35%) 23.61 23.41 - 23.87 1.0604 times
Tue 05 May 2026 24.21 (-0.08%) 24.21 23.83 - 24.30 0.9042 times
Mon 04 May 2026 24.23 (1.72%) 23.81 23.80 - 24.35 1.3928 times
Fri 01 May 2026 23.82 (-2.58%) 23.92 23.65 - 24.02 0.9299 times
Thu 30 April 2026 24.45 (1.07%) 24.01 23.96 - 24.50 1.8824 times

 Daily chart PlainsGroup

Weekly price and charts PlainsGroup

Strong weekly Stock price targets for PlainsGroup PAGP are 23.53 and 24.76

Weekly Target 122.51
Weekly Target 223.32
Weekly Target 323.743333333333
Weekly Target 424.55
Weekly Target 524.97

Weekly price and volumes for Plains Group

Date Closing Open Range Volume
Thu 14 May 2026 24.12 (4.01%) 23.95 22.94 - 24.17 0.674 times
Fri 08 May 2026 23.19 (-2.64%) 23.81 22.99 - 24.35 1.2644 times
Fri 01 May 2026 23.82 (2.89%) 23.31 23.19 - 24.50 1.3624 times
Fri 24 April 2026 23.15 (2.03%) 22.69 22.50 - 23.43 0.8149 times
Fri 17 April 2026 22.69 (-3.77%) 23.78 22.60 - 23.88 0.8689 times
Fri 10 April 2026 23.58 (-2%) 23.99 23.16 - 24.30 1.2466 times
Thu 02 April 2026 24.06 (-1.64%) 24.68 23.51 - 24.70 0.9411 times
Fri 27 March 2026 24.46 (3.38%) 23.24 23.24 - 24.76 1.1076 times
Fri 20 March 2026 23.66 (2.34%) 23.16 22.93 - 24.04 0.8199 times
Fri 13 March 2026 23.12 (-2.86%) 23.96 22.85 - 23.99 0.9002 times
Fri 06 March 2026 23.80 (5.59%) 22.93 22.64 - 24.34 1.2674 times

 weekly chart PlainsGroup

Monthly price and charts PlainsGroup

Strong monthly Stock price targets for PlainsGroup PAGP are 23.53 and 24.94

Monthly Target 122.39
Monthly Target 223.26
Monthly Target 323.803333333333
Monthly Target 424.67
Monthly Target 525.21

Monthly price and volumes Plains Group

Date Closing Open Range Volume
Thu 14 May 2026 24.12 (-1.35%) 23.92 22.94 - 24.35 0.5603 times
Thu 30 April 2026 24.45 (0.7%) 23.97 22.50 - 24.50 1.2047 times
Tue 31 March 2026 24.28 (7.72%) 22.93 22.64 - 24.76 1.1889 times
Fri 27 February 2026 22.54 (10.06%) 20.22 20.12 - 22.55 1.3252 times
Fri 30 January 2026 20.48 (7%) 19.12 19.07 - 21.19 1.2465 times
Wed 31 December 2025 19.14 (3.24%) 18.53 18.48 - 19.23 0.9687 times
Fri 28 November 2025 18.54 (7.35%) 17.07 16.89 - 18.69 0.792 times
Fri 31 October 2025 17.27 (-5.32%) 18.28 16.69 - 18.38 1.0391 times
Tue 30 September 2025 18.24 (-5.49%) 19.25 18.09 - 19.28 0.7679 times
Fri 29 August 2025 19.30 (-1.53%) 19.31 18.58 - 19.63 0.9066 times
Thu 31 July 2025 19.60 (0.87%) 19.42 19.05 - 20.19 0.9398 times

 monthly chart PlainsGroup

Yearly price and charts PlainsGroup

Strong yearly Stock price targets for PlainsGroup PAGP are 21.6 and 27.29

Yearly Target 116.96
Yearly Target 220.54
Yearly Target 322.65
Yearly Target 426.23
Yearly Target 528.34

Yearly price and volumes Plains Group

Date Closing Open Range Volume
Thu 14 May 2026 24.12 (26.02%) 19.12 19.07 - 24.76 0.3843 times
Wed 31 December 2025 19.14 (4.13%) 18.55 16.61 - 22.31 0.8466 times
Tue 31 December 2024 18.38 (15.24%) 16.00 15.79 - 20.10 0.9354 times
Fri 29 December 2023 15.95 (28.22%) 12.40 11.79 - 16.70 1.3962 times
Fri 30 December 2022 12.44 (22.68%) 10.21 9.39 - 13.42 1.5918 times
Fri 31 December 2021 10.14 (20%) 8.53 8.25 - 12.96 1.3721 times
Thu 31 December 2020 8.45 (0%) 6.51 5.78 - 9.85 0.4735 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PlainsGroup

Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Plains Group PAGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Plains Group PAGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77

Munafa value: 95 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlainsGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PlainsGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.

PlainsGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plains Group PAGP

DMA (daily moving average) of Plains Group PAGP

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.83
20 day DMA 23.53
35 day DMA 23.66
50 day DMA 23.62
100 day DMA 22.05
150 day DMA 20.65
200 day DMA 20.21

EMA (exponential moving average) of Plains Group PAGP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.5323.54
12 day EMA23.6823.623.62
20 day EMA23.6423.5923.6
35 day EMA23.5723.5423.54
50 day EMA23.5123.4923.49

SMA (simple moving average) of Plains Group PAGP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.4623.49
12 day SMA23.8323.823.79
20 day SMA23.5323.4923.48
35 day SMA23.6623.6623.68
50 day SMA23.6223.623.58
100 day SMA22.0521.9921.95
150 day SMA20.6520.6120.58
200 day SMA20.2120.1920.17

Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top