Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 22.14 and 22.42
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.183333333333 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.46 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.27 (0.86%) | 22.00 | 22.00 - 22.28 | 0.8937 times | Thu 19 February 2026 | 22.08 (0.59%) | 22.05 | 21.97 - 22.15 | 1.0465 times | Wed 18 February 2026 | 21.95 (0.6%) | 21.98 | 21.88 - 22.09 | 0.8285 times | Tue 17 February 2026 | 21.82 (1.07%) | 21.73 | 21.57 - 21.86 | 1.0803 times | Fri 13 February 2026 | 21.59 (0%) | 21.17 | 21.10 - 21.60 | 1.2471 times | Fri 13 February 2026 | 21.59 (1.74%) | 21.17 | 21.11 - 21.61 | 1.2472 times | Thu 12 February 2026 | 21.22 (0.19%) | 21.26 | 21.14 - 21.57 | 1.2437 times | Wed 11 February 2026 | 21.18 (1.49%) | 21.05 | 20.96 - 21.27 | 0.7469 times | Tue 10 February 2026 | 20.87 (0.87%) | 20.88 | 20.65 - 20.92 | 0.5611 times | Mon 09 February 2026 | 20.69 (-0.1%) | 20.74 | 20.34 - 20.76 | 1.105 times | Fri 06 February 2026 | 20.71 (-2.27%) | 20.85 | 20.56 - 21.19 | 1.7202 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 21.92 and 22.63
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.27 (3.15%) | 21.73 | 21.57 - 22.28 | 0.9969 times | Fri 13 February 2026 | 21.59 (0%) | 21.17 | 21.10 - 21.60 | 0.323 times | Fri 13 February 2026 | 21.59 (4.25%) | 20.74 | 20.34 - 21.61 | 1.27 times | Fri 06 February 2026 | 20.71 (1.12%) | 20.22 | 20.12 - 21.23 | 1.6844 times | Fri 30 January 2026 | 20.48 (0.74%) | 20.39 | 20.08 - 21.19 | 1.2988 times | Fri 23 January 2026 | 20.33 (-1.07%) | 20.58 | 20.19 - 20.75 | 0.8195 times | Fri 16 January 2026 | 20.55 (3.63%) | 19.87 | 19.87 - 20.62 | 1.1463 times | Fri 09 January 2026 | 19.83 (2.16%) | 19.73 | 19.09 - 19.85 | 1.1794 times | Fri 02 January 2026 | 19.41 (3.13%) | 18.88 | 18.79 - 19.46 | 0.7376 times | Fri 26 December 2025 | 18.82 (0.64%) | 18.84 | 18.52 - 19.01 | 0.5442 times | Fri 19 December 2025 | 18.70 (-0.74%) | 18.88 | 18.67 - 19.14 | 0.973 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 21.2 and 23.36
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.556666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.27 (8.74%) | 20.22 | 20.12 - 22.28 | 1.1158 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2191 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9474 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7746 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0558 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.751 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9076 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9192 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.2049 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.1045 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.2792 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 20.67 and 23.88
| Yearly Target 1 | 18 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 21.206666666667 |
| Yearly Target 4 | 23.34 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.27 (16.35%) | 19.12 | 19.07 - 22.28 | 0.1672 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8734 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9573 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.444 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.6757 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.4054 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4769 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains Group PAGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plains Group PAGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.1 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.79 | 21.65 |
| 12 day EMA | 21.56 | 21.43 | 21.31 |
| 20 day EMA | 21.23 | 21.12 | 21.02 |
| 35 day EMA | 20.67 | 20.58 | 20.49 |
| 50 day EMA | 20.19 | 20.1 | 20.02 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.81 | 21.63 |
| 12 day SMA | 21.43 | 21.33 | 21.25 |
| 20 day SMA | 21.16 | 21.06 | 20.98 |
| 35 day SMA | 20.64 | 20.55 | 20.46 |
| 50 day SMA | 20.1 | 20.03 | 19.96 |
| 100 day SMA | 18.95 | 18.91 | 18.87 |
| 150 day SMA | 18.96 | 18.95 | 18.93 |
| 200 day SMA | 18.92 | 18.89 | 18.87 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
