Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 25.11 and 25.54
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.203333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.63 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.24 (1.94%) | 25.06 | 24.97 - 25.40 | 1.7578 times | Fri 10 July 2026 | 24.76 (0.36%) | 24.66 | 24.44 - 24.78 | 0.4523 times | Thu 09 July 2026 | 24.67 (-1.16%) | 24.85 | 24.54 - 25.03 | 0.6648 times | Wed 08 July 2026 | 24.96 (1.26%) | 24.94 | 24.72 - 25.09 | 0.7092 times | Tue 07 July 2026 | 24.65 (1.99%) | 24.33 | 24.33 - 24.90 | 1.3778 times | Mon 06 July 2026 | 24.17 (-1.06%) | 24.43 | 24.13 - 24.60 | 0.7437 times | Thu 02 July 2026 | 24.43 (1.2%) | 24.30 | 24.11 - 24.51 | 0.6485 times | Wed 01 July 2026 | 24.14 (-0.54%) | 24.14 | 24.03 - 24.36 | 0.9336 times | Tue 30 June 2026 | 24.27 (0.71%) | 24.09 | 24.09 - 24.43 | 1.3957 times | Mon 29 June 2026 | 24.10 (1.43%) | 23.76 | 23.76 - 24.22 | 1.3166 times | Fri 26 June 2026 | 23.76 (0.98%) | 23.42 | 23.42 - 23.84 | 1.1884 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 25.11 and 25.54
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.203333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.24 (1.94%) | 25.06 | 24.97 - 25.40 | 0.3074 times | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.6903 times | Thu 02 July 2026 | 24.43 (2.82%) | 23.76 | 23.76 - 24.51 | 0.7509 times | Fri 26 June 2026 | 23.76 (2.19%) | 23.27 | 23.05 - 23.87 | 0.8967 times | Thu 18 June 2026 | 23.25 (-4.63%) | 23.84 | 22.81 - 24.10 | 0.9329 times | Fri 12 June 2026 | 24.38 (-0.33%) | 24.71 | 24.25 - 24.99 | 1.4569 times | Fri 05 June 2026 | 24.46 (0.45%) | 24.54 | 24.44 - 25.17 | 0.9086 times | Fri 29 May 2026 | 24.35 (-6.13%) | 25.87 | 24.26 - 25.87 | 1.0972 times | Fri 22 May 2026 | 25.94 (5.62%) | 24.25 | 24.25 - 26.15 | 1.6456 times | Fri 15 May 2026 | 24.56 (5.91%) | 23.95 | 22.94 - 24.72 | 1.3135 times | Fri 08 May 2026 | 23.19 (-2.64%) | 23.81 | 22.99 - 24.35 | 1.6564 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 24.64 and 26.01
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.24 (4%) | 24.14 | 24.03 - 25.40 | 0.2513 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.9206 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1777 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1869 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1714 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.3056 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.228 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9544 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7803 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.0238 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7565 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 22.16 and 29.24
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 23.486666666667 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 30.57 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 25.24 (31.87%) | 19.12 | 19.07 - 26.15 | 0.5021 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8315 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9188 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3713 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5635 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3477 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4651 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.33 |
| 100 day DMA | 23.79 |
| 150 day DMA | 22.44 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.64 | 24.58 |
| 12 day EMA | 24.52 | 24.39 | 24.32 |
| 20 day EMA | 24.38 | 24.29 | 24.24 |
| 35 day EMA | 24.27 | 24.21 | 24.18 |
| 50 day EMA | 24.32 | 24.28 | 24.26 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.64 | 24.58 |
| 12 day SMA | 24.39 | 24.24 | 24.16 |
| 20 day SMA | 24.1 | 24.06 | 24.05 |
| 35 day SMA | 24.42 | 24.41 | 24.43 |
| 50 day SMA | 24.33 | 24.3 | 24.28 |
| 100 day SMA | 23.79 | 23.75 | 23.72 |
| 150 day SMA | 22.44 | 22.39 | 22.35 |
| 200 day SMA | 21.28 | 21.24 | 21.21 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
