Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 26.1 and 26.62
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.19 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.71 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.33 (-0.98%) | 26.18 | 25.86 - 26.38 | 1.2662 times | Thu 30 July 2026 | 26.59 (-0.26%) | 26.66 | 26.52 - 26.68 | 2.0347 times | Wed 29 July 2026 | 26.66 (1.48%) | 26.35 | 26.35 - 26.78 | 1.3038 times | Tue 28 July 2026 | 26.27 (0.69%) | 26.32 | 26.05 - 26.50 | 0.6394 times | Mon 27 July 2026 | 26.09 (-1.36%) | 26.00 | 25.94 - 26.30 | 0.9041 times | Fri 24 July 2026 | 26.45 (-0.23%) | 26.52 | 26.43 - 26.65 | 0.9078 times | Thu 23 July 2026 | 26.51 (1.14%) | 26.50 | 26.28 - 26.54 | 0.8886 times | Wed 22 July 2026 | 26.21 (0.89%) | 26.27 | 26.08 - 26.30 | 0.5065 times | Tue 21 July 2026 | 25.98 (0.19%) | 25.93 | 25.80 - 26.21 | 0.841 times | Mon 20 July 2026 | 25.93 (1.25%) | 25.72 | 25.65 - 26.12 | 0.7081 times | Fri 17 July 2026 | 25.61 (0.51%) | 25.77 | 25.52 - 25.80 | 0.6298 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 26.1 and 27.02
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.323333333333 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.33 (-0.45%) | 26.00 | 25.86 - 26.78 | 1.4884 times | Fri 24 July 2026 | 26.45 (3.28%) | 25.72 | 25.65 - 26.65 | 0.9325 times | Fri 17 July 2026 | 25.61 (3.43%) | 25.06 | 24.97 - 25.80 | 0.9376 times | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.6809 times | Thu 02 July 2026 | 24.43 (2.82%) | 23.76 | 23.76 - 24.51 | 0.7407 times | Fri 26 June 2026 | 23.76 (2.19%) | 23.27 | 23.05 - 23.87 | 0.8844 times | Thu 18 June 2026 | 23.25 (-4.63%) | 23.84 | 22.81 - 24.10 | 0.9201 times | Fri 12 June 2026 | 24.38 (-0.33%) | 24.71 | 24.25 - 24.99 | 1.437 times | Fri 05 June 2026 | 24.46 (0.45%) | 24.54 | 24.44 - 25.17 | 0.8962 times | Fri 29 May 2026 | 24.35 (-6.13%) | 25.87 | 24.26 - 25.87 | 1.0822 times | Fri 22 May 2026 | 25.94 (5.62%) | 24.25 | 24.25 - 26.15 | 1.6231 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 25.18 and 27.93
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.33 (8.49%) | 24.14 | 24.03 - 26.78 | 0.8124 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.8676 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1099 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.1186 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1039 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.2305 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.1574 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.8995 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7354 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 0.9649 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.713 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 22.7 and 30.41
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 24.06 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.33 (37.57%) | 19.12 | 19.07 - 26.78 | 0.5412 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8265 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9132 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3631 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5541 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3396 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4623 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlainsGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and PlainsGroup PAGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.65 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.12 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.43 | 26.35 |
| 12 day EMA | 26.11 | 26.07 | 25.97 |
| 20 day EMA | 25.75 | 25.69 | 25.6 |
| 35 day EMA | 25.4 | 25.34 | 25.27 |
| 50 day EMA | 24.99 | 24.94 | 24.87 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.41 | 26.4 |
| 12 day SMA | 26.18 | 26.07 | 25.97 |
| 20 day SMA | 25.65 | 25.55 | 25.43 |
| 35 day SMA | 24.88 | 24.83 | 24.77 |
| 50 day SMA | 24.89 | 24.87 | 24.83 |
| 100 day SMA | 24.3 | 24.27 | 24.24 |
| 150 day SMA | 23.12 | 23.06 | 23.01 |
| 200 day SMA | 21.82 | 21.77 | 21.73 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
