Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 21.07 and 21.38
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.136666666667 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.45 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.18 (1.49%) | 21.05 | 20.96 - 21.27 | 0.6566 times | Tue 10 February 2026 | 20.87 (0.87%) | 20.88 | 20.65 - 20.92 | 0.4932 times | Mon 09 February 2026 | 20.69 (-0.1%) | 20.74 | 20.34 - 20.76 | 0.9714 times | Fri 06 February 2026 | 20.71 (-2.27%) | 20.85 | 20.56 - 21.19 | 1.5122 times | Thu 05 February 2026 | 21.19 (0.43%) | 20.93 | 20.85 - 21.20 | 0.8486 times | Wed 04 February 2026 | 21.10 (-0.05%) | 21.18 | 20.88 - 21.23 | 1.1739 times | Tue 03 February 2026 | 21.11 (2.68%) | 20.64 | 20.63 - 21.15 | 1.1554 times | Mon 02 February 2026 | 20.56 (0.39%) | 20.22 | 20.12 - 20.63 | 1.0275 times | Fri 30 January 2026 | 20.48 (-1.63%) | 20.23 | 20.08 - 20.51 | 1.066 times | Thu 29 January 2026 | 20.82 (-0.19%) | 21.08 | 20.76 - 21.19 | 1.0953 times | Wed 28 January 2026 | 20.86 (0.72%) | 20.56 | 20.55 - 20.96 | 0.5735 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 20.76 and 21.69
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.18 (2.27%) | 20.74 | 20.34 - 21.27 | 0.6343 times | Fri 06 February 2026 | 20.71 (1.12%) | 20.22 | 20.12 - 21.23 | 1.7097 times | Fri 30 January 2026 | 20.48 (0.74%) | 20.39 | 20.08 - 21.19 | 1.3183 times | Fri 23 January 2026 | 20.33 (-1.07%) | 20.58 | 20.19 - 20.75 | 0.8318 times | Fri 16 January 2026 | 20.55 (3.63%) | 19.87 | 19.87 - 20.62 | 1.1635 times | Fri 09 January 2026 | 19.83 (2.16%) | 19.73 | 19.09 - 19.85 | 1.1971 times | Fri 02 January 2026 | 19.41 (3.13%) | 18.88 | 18.79 - 19.46 | 0.7487 times | Fri 26 December 2025 | 18.82 (0.64%) | 18.84 | 18.52 - 19.01 | 0.5523 times | Fri 19 December 2025 | 18.70 (-0.74%) | 18.88 | 18.67 - 19.14 | 0.9876 times | Fri 12 December 2025 | 18.84 (-0.26%) | 18.83 | 18.48 - 18.94 | 0.8567 times | Fri 05 December 2025 | 18.89 (1.89%) | 18.53 | 18.50 - 19.12 | 0.7677 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 20.65 and 21.8
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.18 (3.42%) | 20.22 | 20.12 - 21.27 | 0.6355 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.285 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9987 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.8165 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.1129 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7916 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9566 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9689 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.27 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.1643 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.3484 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 20.13 and 22.33
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 20.506666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.18 (10.66%) | 19.12 | 19.07 - 21.27 | 0.1312 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.878 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9624 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.4517 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.6845 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.4129 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4794 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.67 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.84 | 20.82 |
| 12 day EMA | 20.8 | 20.73 | 20.71 |
| 20 day EMA | 20.59 | 20.53 | 20.49 |
| 35 day EMA | 20.17 | 20.11 | 20.06 |
| 50 day EMA | 19.7 | 19.64 | 19.59 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.91 | 20.96 |
| 12 day SMA | 20.86 | 20.79 | 20.75 |
| 20 day SMA | 20.64 | 20.59 | 20.55 |
| 35 day SMA | 20.06 | 19.99 | 19.93 |
| 50 day SMA | 19.67 | 19.62 | 19.57 |
| 100 day SMA | 18.72 | 18.69 | 18.67 |
| 150 day SMA | 18.87 | 18.85 | 18.85 |
| 200 day SMA | 18.8 | 18.79 | 18.78 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
