Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 27.13 and 27.52
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.01 |
| Intraday Target 3 | 27.243333333333 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 27.63 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 27.16 (-0.4%) | 27.09 | 27.09 - 27.48 | 0.7517 times | Mon 24 August 2026 | 27.27 (1.6%) | 26.72 | 26.67 - 27.40 | 0.887 times | Fri 21 August 2026 | 26.84 (0.15%) | 26.87 | 26.80 - 27.17 | 1.43 times | Thu 20 August 2026 | 26.80 (2.72%) | 26.41 | 26.27 - 26.85 | 0.8611 times | Wed 19 August 2026 | 26.09 (-0.8%) | 26.27 | 25.85 - 26.38 | 1.0189 times | Tue 18 August 2026 | 26.30 (1.98%) | 25.98 | 25.98 - 26.36 | 0.9884 times | Mon 17 August 2026 | 25.79 (-0.19%) | 25.85 | 25.69 - 25.98 | 0.9753 times | Fri 14 August 2026 | 25.84 (1.37%) | 25.58 | 25.48 - 25.88 | 1.1656 times | Thu 13 August 2026 | 25.49 (1.35%) | 25.14 | 25.10 - 25.68 | 1.3929 times | Wed 12 August 2026 | 25.15 (0.16%) | 24.92 | 24.92 - 25.30 | 0.529 times | Tue 11 August 2026 | 25.11 (-0.16%) | 25.18 | 25.00 - 25.32 | 0.5418 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 26.92 and 27.73
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 27.16 (1.19%) | 26.72 | 26.67 - 27.48 | 0.4289 times | Fri 21 August 2026 | 26.84 (3.87%) | 25.85 | 25.69 - 27.17 | 1.3802 times | Fri 14 August 2026 | 25.84 (4.45%) | 24.83 | 24.83 - 25.88 | 1.1413 times | Fri 07 August 2026 | 24.74 (-6.04%) | 26.02 | 24.67 - 26.18 | 1.4207 times | Fri 31 July 2026 | 26.33 (-0.45%) | 26.00 | 25.86 - 26.78 | 1.479 times | Fri 24 July 2026 | 26.45 (3.28%) | 25.72 | 25.65 - 26.65 | 0.9266 times | Fri 17 July 2026 | 25.61 (3.43%) | 25.06 | 24.97 - 25.80 | 0.9317 times | Fri 10 July 2026 | 24.76 (1.35%) | 24.43 | 24.13 - 25.09 | 0.6766 times | Thu 02 July 2026 | 24.43 (2.82%) | 23.76 | 23.76 - 24.51 | 0.736 times | Fri 26 June 2026 | 23.76 (2.19%) | 23.27 | 23.05 - 23.87 | 0.8788 times | Thu 18 June 2026 | 23.25 (-4.63%) | 23.84 | 22.81 - 24.10 | 0.9143 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 25.92 and 28.73
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.436666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 27.16 (3.15%) | 26.02 | 24.67 - 27.48 | 0.8401 times | Fri 31 July 2026 | 26.33 (8.49%) | 24.14 | 24.03 - 26.78 | 0.8236 times | Tue 30 June 2026 | 24.27 (-0.33%) | 24.54 | 22.81 - 25.17 | 0.8796 times | Fri 29 May 2026 | 24.35 (-0.41%) | 23.92 | 22.94 - 26.15 | 1.1252 times | Thu 30 April 2026 | 24.45 (0.7%) | 23.97 | 22.50 - 24.50 | 1.134 times | Tue 31 March 2026 | 24.28 (7.72%) | 22.93 | 22.64 - 24.76 | 1.1192 times | Fri 27 February 2026 | 22.54 (10.06%) | 20.22 | 20.12 - 22.55 | 1.2475 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.1733 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9119 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.7456 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 0.9782 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 23.12 and 31.53
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 32.98 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 27.16 (41.9%) | 19.12 | 19.07 - 27.48 | 0.5966 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8194 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9054 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.3514 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.5408 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.3281 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.4583 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlainsGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlainsGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.08 |
| 20 day DMA | 25.96 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.23 |
| 100 day DMA | 24.66 |
| 150 day DMA | 23.85 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.7 | 26.42 |
| 12 day EMA | 26.37 | 26.23 | 26.04 |
| 20 day EMA | 26.1 | 25.99 | 25.85 |
| 35 day EMA | 25.64 | 25.55 | 25.45 |
| 50 day EMA | 25.33 | 25.26 | 25.18 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.66 | 26.36 |
| 12 day SMA | 26.08 | 25.88 | 25.72 |
| 20 day SMA | 25.96 | 25.92 | 25.86 |
| 35 day SMA | 25.82 | 25.75 | 25.66 |
| 50 day SMA | 25.23 | 25.18 | 25.12 |
| 100 day SMA | 24.66 | 24.62 | 24.59 |
| 150 day SMA | 23.85 | 23.8 | 23.75 |
| 200 day SMA | 22.54 | 22.5 | 22.45 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
