Munafa Stock Market Course + Intraday & FNO calls 
PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plains Group PAGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PAGP
- PAGP Experts view
- Tomorrow's Movement PAGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PlainsGroup
Strong intraday Stock price targets for PlainsGroup are 20.97 and 21.4
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.31 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.74 |
Daily price and volume Plains Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.22 (0.19%) | 21.26 | 21.14 - 21.57 | 1.0935 times | Wed 11 February 2026 | 21.18 (1.49%) | 21.05 | 20.96 - 21.27 | 0.6567 times | Tue 10 February 2026 | 20.87 (0.87%) | 20.88 | 20.65 - 20.92 | 0.4933 times | Mon 09 February 2026 | 20.69 (-0.1%) | 20.74 | 20.34 - 20.76 | 0.9716 times | Fri 06 February 2026 | 20.71 (-2.27%) | 20.85 | 20.56 - 21.19 | 1.5125 times | Thu 05 February 2026 | 21.19 (0.43%) | 20.93 | 20.85 - 21.20 | 0.8487 times | Wed 04 February 2026 | 21.10 (-0.05%) | 21.18 | 20.88 - 21.23 | 1.1741 times | Tue 03 February 2026 | 21.11 (2.68%) | 20.64 | 20.63 - 21.15 | 1.1556 times | Mon 02 February 2026 | 20.56 (0.39%) | 20.22 | 20.12 - 20.63 | 1.0277 times | Fri 30 January 2026 | 20.48 (-1.63%) | 20.23 | 20.08 - 20.51 | 1.0662 times | Thu 29 January 2026 | 20.82 (-0.19%) | 21.08 | 20.76 - 21.19 | 1.0955 times |
Weekly price and charts PlainsGroup
Strong weekly Stock price targets for PlainsGroup PAGP are 20.78 and 22.01
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Plains Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.22 (2.46%) | 20.74 | 20.34 - 21.57 | 0.9308 times | Fri 06 February 2026 | 20.71 (1.12%) | 20.22 | 20.12 - 21.23 | 1.6556 times | Fri 30 January 2026 | 20.48 (0.74%) | 20.39 | 20.08 - 21.19 | 1.2766 times | Fri 23 January 2026 | 20.33 (-1.07%) | 20.58 | 20.19 - 20.75 | 0.8055 times | Fri 16 January 2026 | 20.55 (3.63%) | 19.87 | 19.87 - 20.62 | 1.1267 times | Fri 09 January 2026 | 19.83 (2.16%) | 19.73 | 19.09 - 19.85 | 1.1592 times | Fri 02 January 2026 | 19.41 (3.13%) | 18.88 | 18.79 - 19.46 | 0.725 times | Fri 26 December 2025 | 18.82 (0.64%) | 18.84 | 18.52 - 19.01 | 0.5348 times | Fri 19 December 2025 | 18.70 (-0.74%) | 18.88 | 18.67 - 19.14 | 0.9563 times | Fri 12 December 2025 | 18.84 (-0.26%) | 18.83 | 18.48 - 18.94 | 0.8296 times | Fri 05 December 2025 | 18.89 (1.89%) | 18.53 | 18.50 - 19.12 | 0.7434 times |
Monthly price and charts PlainsGroup
Strong monthly Stock price targets for PlainsGroup PAGP are 20.67 and 22.12
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.97 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.22 (3.61%) | 20.22 | 20.12 - 21.57 | 0.7177 times | Fri 30 January 2026 | 20.48 (7%) | 19.12 | 19.07 - 21.19 | 1.2737 times | Wed 31 December 2025 | 19.14 (3.24%) | 18.53 | 18.48 - 19.23 | 0.9899 times | Fri 28 November 2025 | 18.54 (7.35%) | 17.07 | 16.89 - 18.69 | 0.8093 times | Fri 31 October 2025 | 17.27 (-5.32%) | 18.28 | 16.69 - 18.38 | 1.1032 times | Tue 30 September 2025 | 18.24 (-5.49%) | 19.25 | 18.09 - 19.28 | 0.7846 times | Fri 29 August 2025 | 19.30 (-1.53%) | 19.31 | 18.58 - 19.63 | 0.9482 times | Thu 31 July 2025 | 19.60 (0.87%) | 19.42 | 19.05 - 20.19 | 0.9604 times | Mon 30 June 2025 | 19.43 (10.4%) | 17.82 | 17.59 - 20.09 | 1.2589 times | Fri 30 May 2025 | 17.60 (-5.58%) | 18.28 | 16.98 - 18.93 | 1.154 times | Wed 30 April 2025 | 18.64 (-12.73%) | 21.32 | 16.61 - 21.66 | 1.3365 times |
Yearly price and charts PlainsGroup
Strong yearly Stock price targets for PlainsGroup PAGP are 20.15 and 22.65
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 20.62 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Plains Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.22 (10.87%) | 19.12 | 19.07 - 21.57 | 0.1371 times | Wed 31 December 2025 | 19.14 (4.13%) | 18.55 | 16.61 - 22.31 | 0.8773 times | Tue 31 December 2024 | 18.38 (15.24%) | 16.00 | 15.79 - 20.10 | 0.9615 times | Fri 29 December 2023 | 15.95 (28.22%) | 12.40 | 11.79 - 16.70 | 1.4504 times | Fri 30 December 2022 | 12.44 (22.68%) | 10.21 | 9.39 - 13.42 | 1.683 times | Fri 31 December 2021 | 10.14 (20%) | 8.53 | 8.25 - 12.96 | 1.4116 times | Thu 31 December 2020 | 8.45 (0%) | 6.51 | 5.78 - 9.85 | 0.479 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PlainsGroup
Tomorrow's movement Prediction of Plains Group PAGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plains Group PAGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Plains Group PAGP is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlainsGroup (PAGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlainsGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlainsGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlainsGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlainsGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlainsGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and PlainsGroup PAGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlainsGroup PAGP stock. Volume based technical analysis of PlainsGroup PAGP stock is negative.
PlainsGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plains Group PAGP
DMA (daily moving average) of Plains Group PAGP
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.13 |
| 50 day DMA | 19.73 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Plains Group PAGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.95 | 20.84 |
| 12 day EMA | 20.86 | 20.8 | 20.73 |
| 20 day EMA | 20.65 | 20.59 | 20.53 |
| 35 day EMA | 20.23 | 20.17 | 20.11 |
| 50 day EMA | 19.75 | 19.69 | 19.63 |
SMA (simple moving average) of Plains Group PAGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.93 | 20.91 |
| 12 day SMA | 20.9 | 20.86 | 20.79 |
| 20 day SMA | 20.69 | 20.64 | 20.59 |
| 35 day SMA | 20.13 | 20.06 | 19.99 |
| 50 day SMA | 19.73 | 19.67 | 19.62 |
| 100 day SMA | 18.75 | 18.72 | 18.69 |
| 150 day SMA | 18.88 | 18.87 | 18.85 |
| 200 day SMA | 18.81 | 18.8 | 18.79 |
Videos related to: PlainsGroup PAGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
