ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 40.96 and 43.24

Intraday Target 140.42
Intraday Target 241.49
Intraday Target 342.703333333333
Intraday Target 443.77
Intraday Target 544.98

Daily price and volume Pan American

Date Closing Open Range Volume
Wed 29 July 2026 42.55 (-1.57%) 43.40 41.64 - 43.92 0.8054 times
Tue 28 July 2026 43.23 (-2.04%) 43.40 42.43 - 43.60 0.6414 times
Mon 27 July 2026 44.13 (0.23%) 44.42 43.23 - 45.00 0.9449 times
Fri 24 July 2026 44.03 (-0.36%) 44.38 43.82 - 44.81 1.0025 times
Thu 23 July 2026 44.19 (-2.43%) 43.80 43.33 - 44.51 1.0937 times
Wed 22 July 2026 45.29 (1.91%) 45.35 44.83 - 46.28 1.4164 times
Tue 21 July 2026 44.44 (5.36%) 42.97 42.97 - 44.60 1.1071 times
Mon 20 July 2026 42.18 (0.98%) 41.59 41.48 - 42.53 0.8472 times
Fri 17 July 2026 41.77 (-0.5%) 42.12 40.76 - 42.23 0.7673 times
Thu 16 July 2026 41.98 (-3.63%) 42.50 41.55 - 42.86 1.3742 times
Wed 15 July 2026 43.56 (0.11%) 43.19 42.37 - 44.30 0.7081 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 40.42 and 43.78

Weekly Target 139.7
Weekly Target 241.13
Weekly Target 343.063333333333
Weekly Target 444.49
Weekly Target 546.42

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Wed 29 July 2026 42.55 (-3.36%) 44.42 41.64 - 45.00 0.4628 times
Fri 24 July 2026 44.03 (5.41%) 41.59 41.48 - 46.28 1.0578 times
Fri 17 July 2026 41.77 (-4.37%) 42.82 40.76 - 44.30 1.0481 times
Fri 10 July 2026 43.68 (-5.64%) 47.01 41.63 - 47.55 1.0709 times
Thu 02 July 2026 46.29 (1.85%) 45.01 43.73 - 47.15 0.8769 times
Fri 26 June 2026 45.45 (-7.24%) 48.36 43.74 - 49.26 1.2384 times
Thu 18 June 2026 49.00 (1.79%) 50.23 48.67 - 53.99 1.101 times
Fri 12 June 2026 48.14 (1.24%) 47.55 43.82 - 48.70 1.4818 times
Fri 05 June 2026 47.55 (-16.61%) 56.51 47.14 - 57.00 0.9979 times
Fri 29 May 2026 57.02 (5.75%) 55.12 52.22 - 57.06 0.6643 times
Fri 22 May 2026 53.92 (-4.4%) 56.68 52.67 - 57.41 1.0722 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 38.26 and 45.05

Monthly Target 136.83
Monthly Target 239.69
Monthly Target 343.62
Monthly Target 446.48
Monthly Target 550.41

Monthly price and volumes Pan American

Date Closing Open Range Volume
Wed 29 July 2026 42.55 (-5.04%) 44.37 40.76 - 47.55 0.5616 times
Tue 30 June 2026 44.81 (-21.41%) 56.51 43.73 - 57.00 0.7287 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.7783 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.7565 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.3491 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.375 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.3897 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.1173 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.8579 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.0859 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.5255 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 27.04 and 56.27

Yearly Target 121.87
Yearly Target 232.21
Yearly Target 351.1
Yearly Target 461.44
Yearly Target 580.33

Yearly price and volumes Pan American

Date Closing Open Range Volume
Wed 29 July 2026 42.55 (-17.87%) 52.90 40.76 - 69.99 0.9767 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.5802 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.2816 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.2301 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9662 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.7955 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1698 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan American PAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.76

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanAmerican in short term but the buy signal is initial and weak.

PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.5 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 43.63
12 day DMA 43.41
20 day DMA 43.69
35 day DMA 45.16
50 day DMA 47.68
100 day DMA 51.79
150 day DMA 53.89
200 day DMA 50.48

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3643.7644.03
12 day EMA43.6343.8343.94
20 day EMA44.2444.4244.55
35 day EMA46.2546.4746.66
50 day EMA48.448.6448.86

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6344.1744.42
12 day SMA43.4143.4243.46
20 day SMA43.6943.843.87
35 day SMA45.1645.2945.41
50 day SMA47.6847.9648.32
100 day SMA51.7951.9852.16
150 day SMA53.8953.9453.98
200 day SMA50.4850.4650.44

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top