PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 40.96 and 43.24
| Intraday Target 1 | 40.42 |
| Intraday Target 2 | 41.49 |
| Intraday Target 3 | 42.703333333333 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 44.98 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.55 (-1.57%) | 43.40 | 41.64 - 43.92 | 0.8054 times | Tue 28 July 2026 | 43.23 (-2.04%) | 43.40 | 42.43 - 43.60 | 0.6414 times | Mon 27 July 2026 | 44.13 (0.23%) | 44.42 | 43.23 - 45.00 | 0.9449 times | Fri 24 July 2026 | 44.03 (-0.36%) | 44.38 | 43.82 - 44.81 | 1.0025 times | Thu 23 July 2026 | 44.19 (-2.43%) | 43.80 | 43.33 - 44.51 | 1.0937 times | Wed 22 July 2026 | 45.29 (1.91%) | 45.35 | 44.83 - 46.28 | 1.4164 times | Tue 21 July 2026 | 44.44 (5.36%) | 42.97 | 42.97 - 44.60 | 1.1071 times | Mon 20 July 2026 | 42.18 (0.98%) | 41.59 | 41.48 - 42.53 | 0.8472 times | Fri 17 July 2026 | 41.77 (-0.5%) | 42.12 | 40.76 - 42.23 | 0.7673 times | Thu 16 July 2026 | 41.98 (-3.63%) | 42.50 | 41.55 - 42.86 | 1.3742 times | Wed 15 July 2026 | 43.56 (0.11%) | 43.19 | 42.37 - 44.30 | 0.7081 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 40.42 and 43.78
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 43.063333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.55 (-3.36%) | 44.42 | 41.64 - 45.00 | 0.4628 times | Fri 24 July 2026 | 44.03 (5.41%) | 41.59 | 41.48 - 46.28 | 1.0578 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 1.0481 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 1.0709 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.8769 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.2384 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 1.101 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.4818 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 0.9979 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.6643 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 1.0722 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 38.26 and 45.05
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 43.62 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.55 (-5.04%) | 44.37 | 40.76 - 47.55 | 0.5616 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7287 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.7783 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7565 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.3491 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.375 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.3897 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1173 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8579 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0859 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.5255 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 27.04 and 56.27
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 51.1 |
| Yearly Target 4 | 61.44 |
| Yearly Target 5 | 80.33 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.55 (-17.87%) | 52.90 | 40.76 - 69.99 | 0.9767 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.5802 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2816 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2301 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9662 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.7955 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1698 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.76
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term but the buy signal is initial and weak.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.69 |
| 35 day DMA | 45.16 |
| 50 day DMA | 47.68 |
| 100 day DMA | 51.79 |
| 150 day DMA | 53.89 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.76 | 44.03 |
| 12 day EMA | 43.63 | 43.83 | 43.94 |
| 20 day EMA | 44.24 | 44.42 | 44.55 |
| 35 day EMA | 46.25 | 46.47 | 46.66 |
| 50 day EMA | 48.4 | 48.64 | 48.86 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 44.17 | 44.42 |
| 12 day SMA | 43.41 | 43.42 | 43.46 |
| 20 day SMA | 43.69 | 43.8 | 43.87 |
| 35 day SMA | 45.16 | 45.29 | 45.41 |
| 50 day SMA | 47.68 | 47.96 | 48.32 |
| 100 day SMA | 51.79 | 51.98 | 52.16 |
| 150 day SMA | 53.89 | 53.94 | 53.98 |
| 200 day SMA | 50.48 | 50.46 | 50.44 |


