ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 50.14 and 52.19

Intraday Target 149.69
Intraday Target 250.58
Intraday Target 351.743333333333
Intraday Target 452.63
Intraday Target 553.79

Daily price and volume Pan American

Date Closing Open Range Volume
Wed 25 March 2026 51.46 (3.19%) 52.50 50.86 - 52.91 0.8728 times
Tue 24 March 2026 49.87 (1.49%) 48.44 47.67 - 50.15 0.7193 times
Mon 23 March 2026 49.14 (4.96%) 46.87 46.26 - 49.69 1.4416 times
Fri 20 March 2026 46.82 (-3.08%) 49.45 46.06 - 49.99 0.9562 times
Thu 19 March 2026 48.31 (-13.41%) 49.51 45.94 - 51.88 1.6244 times
Tue 17 March 2026 55.79 (-1.1%) 56.98 55.12 - 57.95 0.734 times
Mon 16 March 2026 56.41 (0.52%) 55.55 54.02 - 56.97 1.2137 times
Fri 13 March 2026 56.12 (-6.58%) 59.24 55.67 - 59.24 1.0548 times
Thu 12 March 2026 60.07 (-1.23%) 60.49 58.24 - 60.50 0.7571 times
Wed 11 March 2026 60.82 (-1.12%) 61.56 58.69 - 61.70 0.6261 times
Tue 10 March 2026 61.51 (1.57%) 62.04 61.15 - 64.19 1.3559 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 48.86 and 55.51

Weekly Target 143.56
Weekly Target 247.51
Weekly Target 350.21
Weekly Target 454.16
Weekly Target 556.86

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Wed 25 March 2026 51.46 (9.91%) 46.87 46.26 - 52.91 0.6502 times
Fri 20 March 2026 46.82 (-16.57%) 55.55 45.94 - 57.95 0.9706 times
Fri 13 March 2026 56.12 (-5.78%) 58.48 55.67 - 64.19 1.0404 times
Fri 06 March 2026 59.56 (-13.3%) 68.31 57.37 - 68.68 1.0569 times
Fri 27 February 2026 68.70 (6.18%) 65.36 62.49 - 68.91 0.9385 times
Fri 20 February 2026 64.70 (11.69%) 56.26 53.52 - 64.92 1.0521 times
Fri 13 February 2026 57.93 (0%) 56.00 55.54 - 58.24 0.1975 times
Fri 13 February 2026 57.93 (4.95%) 57.00 54.52 - 61.49 0.9629 times
Fri 06 February 2026 55.20 (1.23%) 51.80 49.12 - 59.00 1.3629 times
Fri 30 January 2026 54.53 (-15.47%) 67.25 53.93 - 69.99 1.7679 times
Fri 23 January 2026 64.51 (16.87%) 58.21 56.55 - 65.38 0.9181 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 37.33 and 60.07

Monthly Target 132.62
Monthly Target 242.04
Monthly Target 355.36
Monthly Target 464.78
Monthly Target 578.1

Monthly price and volumes Pan American

Date Closing Open Range Volume
Wed 25 March 2026 51.46 (-25.09%) 68.31 45.94 - 68.68 1.0084 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.2243 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.1832 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.0246 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.7305 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 0.9787 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.2989 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.7746 times
Thu 31 July 2025 27.02 (-4.86%) 28.95 26.77 - 31.03 0.8284 times
Mon 30 June 2025 28.40 (16.44%) 24.95 24.90 - 29.66 0.9486 times
Fri 30 May 2025 24.39 (-3.14%) 24.55 22.08 - 27.22 0.9951 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 36.68 and 60.73

Yearly Target 131.75
Yearly Target 241.6
Yearly Target 355.796666666667
Yearly Target 465.65
Yearly Target 579.85

Yearly price and volumes Pan American

Date Closing Open Range Volume
Wed 25 March 2026 51.46 (-0.68%) 52.90 45.94 - 69.99 0.5858 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.6792 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.3514 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.3322 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 1.0371 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8383 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1761 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 46, while middle bands are at 53 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.7 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 49.12
12 day DMA 54.74
20 day DMA 58.37
35 day DMA 58.62
50 day DMA 58.8
100 day DMA 51.91
150 day DMA 46.66
200 day DMA 42.27

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8950.650.97
12 day EMA53.7454.1654.94
20 day EMA55.7856.2356.9
35 day EMA57.157.4357.87
50 day EMA57.557.7558.07

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1249.9951.29
12 day SMA54.7455.4256.26
20 day SMA58.3759.0659.83
35 day SMA58.6258.7758.87
50 day SMA58.858.8858.97
100 day SMA51.9151.7551.6
150 day SMA46.6646.5246.4
200 day SMA42.2742.1542.02

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top