PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 50.97 and 53.45
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 50.46 |
| Intraday Target 3 | 51.47 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 53.95 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.93 (1.88%) | 51.00 | 50.00 - 52.48 | 0.5093 times | Mon 15 June 2026 | 50.97 (5.88%) | 50.23 | 50.23 - 52.78 | 1.3708 times | Fri 12 June 2026 | 48.14 (3.48%) | 46.51 | 46.30 - 48.70 | 1.5519 times | Thu 11 June 2026 | 46.52 (5.32%) | 44.62 | 43.82 - 46.63 | 0.8231 times | Wed 10 June 2026 | 44.17 (-4.21%) | 44.50 | 43.94 - 45.73 | 1.3582 times | Tue 09 June 2026 | 46.11 (-2.39%) | 47.70 | 44.25 - 48.09 | 1.1736 times | Mon 08 June 2026 | 47.24 (-0.65%) | 47.55 | 46.94 - 48.65 | 0.6964 times | Fri 05 June 2026 | 47.55 (-10.38%) | 52.80 | 47.14 - 52.80 | 1.4079 times | Thu 04 June 2026 | 53.06 (0.91%) | 53.00 | 52.69 - 54.33 | 0.4335 times | Wed 03 June 2026 | 52.58 (-4.75%) | 54.89 | 52.54 - 54.89 | 0.6754 times | Tue 02 June 2026 | 55.20 (-0.54%) | 56.55 | 54.44 - 57.00 | 0.5829 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 50.97 and 53.75
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 53.14 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.93 (7.87%) | 50.23 | 50.00 - 52.78 | 0.405 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.207 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 0.8128 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.5411 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 0.8733 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.5211 times | Fri 08 May 2026 | 59.14 (14.15%) | 50.83 | 50.46 - 61.34 | 1.406 times | Fri 01 May 2026 | 51.81 (-7.43%) | 56.15 | 50.51 - 56.15 | 1.2371 times | Fri 24 April 2026 | 55.97 (-5.23%) | 58.50 | 53.85 - 58.89 | 0.9759 times | Fri 17 April 2026 | 59.06 (2.46%) | 56.46 | 56.26 - 60.56 | 1.0207 times | Fri 10 April 2026 | 57.64 (3.33%) | 55.97 | 54.21 - 59.90 | 1.0336 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 41.29 and 54.47
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 64.1 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.93 (-8.93%) | 56.51 | 43.82 - 57.00 | 0.3864 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.731 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7105 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.2671 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2915 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.3053 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0494 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8058 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.02 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4329 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8168 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 34.79 and 60.96
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 55.246666666667 |
| Yearly Target 4 | 66.67 |
| Yearly Target 5 | 81.42 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 51.93 (0.23%) | 52.90 | 43.82 - 69.99 | 0.8683 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.6086 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.3047 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2522 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9836 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8098 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1728 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pan American PAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.86
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 49.91 |
| 20 day DMA | 51.81 |
| 35 day DMA | 53.76 |
| 50 day DMA | 54.7 |
| 100 day DMA | 56.53 |
| 150 day DMA | 53.45 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 48.6 | 47.42 |
| 12 day EMA | 50.16 | 49.84 | 49.64 |
| 20 day EMA | 51.39 | 51.33 | 51.37 |
| 35 day EMA | 52.7 | 52.75 | 52.85 |
| 50 day EMA | 54.09 | 54.18 | 54.31 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 47.18 | 46.44 |
| 12 day SMA | 49.91 | 50.34 | 50.69 |
| 20 day SMA | 51.81 | 51.98 | 52.25 |
| 35 day SMA | 53.76 | 53.86 | 54 |
| 50 day SMA | 54.7 | 54.78 | 54.88 |
| 100 day SMA | 56.53 | 56.58 | 56.66 |
| 150 day SMA | 53.45 | 53.33 | 53.21 |
| 200 day SMA | 49.17 | 49.07 | 48.97 |


