Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 56.09 and 58.04
| Intraday Target 1 | 55.67 |
| Intraday Target 2 | 56.5 |
| Intraday Target 3 | 57.616666666667 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 59.57 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.34 (-1.39%) | 57.75 | 56.78 - 58.73 | 1.1013 times | Tue 14 April 2026 | 58.15 (1.54%) | 57.77 | 57.73 - 59.09 | 0.6848 times | Mon 13 April 2026 | 57.27 (-0.64%) | 56.46 | 56.26 - 57.62 | 0.8538 times | Fri 10 April 2026 | 57.64 (1.35%) | 57.20 | 57.12 - 58.25 | 0.7915 times | Thu 09 April 2026 | 56.87 (-0.87%) | 57.48 | 56.14 - 58.67 | 0.7803 times | Wed 08 April 2026 | 57.37 (2.08%) | 59.38 | 56.32 - 59.90 | 1.6747 times | Tue 07 April 2026 | 56.20 (0.43%) | 55.48 | 54.21 - 56.39 | 0.92 times | Mon 06 April 2026 | 55.96 (0.32%) | 55.97 | 55.51 - 56.46 | 1.0071 times | Thu 02 April 2026 | 55.78 (0.36%) | 53.01 | 52.05 - 56.26 | 0.936 times | Wed 01 April 2026 | 55.58 (1.74%) | 54.70 | 54.65 - 56.97 | 1.2503 times | Tue 31 March 2026 | 54.63 (6.78%) | 52.39 | 52.30 - 54.69 | 1.5724 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 56.8 and 59.63
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.563333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.34 (-0.52%) | 56.46 | 56.26 - 59.09 | 0.3752 times | Fri 10 April 2026 | 57.64 (3.33%) | 55.97 | 54.21 - 59.90 | 0.7353 times | Thu 02 April 2026 | 55.78 (7.89%) | 51.72 | 50.41 - 56.97 | 0.6834 times | Fri 27 March 2026 | 51.70 (10.42%) | 46.87 | 46.26 - 52.91 | 1.1863 times | Fri 20 March 2026 | 46.82 (-16.57%) | 55.55 | 45.94 - 57.95 | 1.2963 times | Fri 13 March 2026 | 56.12 (-5.78%) | 58.48 | 55.67 - 64.19 | 1.3896 times | Fri 06 March 2026 | 59.56 (-13.3%) | 68.31 | 57.37 - 68.68 | 1.4115 times | Fri 27 February 2026 | 68.70 (6.18%) | 65.36 | 62.49 - 68.91 | 1.2535 times | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.4052 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.2638 times | Fri 13 February 2026 | 57.93 (4.95%) | 57.00 | 54.52 - 61.49 | 1.2861 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 54.7 and 62.55
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.34 (4.96%) | 54.70 | 52.05 - 59.90 | 0.3044 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.2116 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2914 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2481 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0808 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7705 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0323 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3701 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.817 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8738 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0006 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 51.64 and 75.69
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 57.756666666667 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 81.81 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.34 (10.67%) | 52.90 | 45.94 - 69.99 | 0.6524 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.6617 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.3374 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.3184 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.0263 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8295 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1743 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pan American PAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 56.16 |
| 20 day DMA | 53.83 |
| 35 day DMA | 57.37 |
| 50 day DMA | 57.67 |
| 100 day DMA | 54.59 |
| 150 day DMA | 48.76 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.32 | 56.9 |
| 12 day EMA | 56.35 | 56.17 | 55.81 |
| 20 day EMA | 56.08 | 55.95 | 55.72 |
| 35 day EMA | 56.53 | 56.48 | 56.38 |
| 50 day EMA | 57.87 | 57.89 | 57.88 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.46 | 57.07 |
| 12 day SMA | 56.16 | 55.69 | 54.98 |
| 20 day SMA | 53.83 | 53.79 | 53.69 |
| 35 day SMA | 57.37 | 57.6 | 57.78 |
| 50 day SMA | 57.67 | 57.6 | 57.52 |
| 100 day SMA | 54.59 | 54.39 | 54.18 |
| 150 day SMA | 48.76 | 48.6 | 48.44 |
| 200 day SMA | 44.16 | 44.01 | 43.87 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
