Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 43.26 and 45.19
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 43.63 |
| Intraday Target 3 | 44.806666666667 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 46.74 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.39 (0.43%) | 44.53 | 44.05 - 45.98 | 0.6835 times | Thu 04 December 2025 | 44.20 (-0.54%) | 43.90 | 43.44 - 44.42 | 0.4522 times | Wed 03 December 2025 | 44.44 (-0.91%) | 45.44 | 44.29 - 45.91 | 0.8136 times | Tue 02 December 2025 | 44.85 (-2.67%) | 45.36 | 43.61 - 46.21 | 0.8378 times | Mon 01 December 2025 | 46.08 (0.9%) | 46.57 | 44.87 - 46.60 | 1.9338 times | Fri 28 November 2025 | 45.67 (7.23%) | 43.97 | 43.60 - 45.97 | 1.4434 times | Wed 26 November 2025 | 42.59 (7.85%) | 40.00 | 39.69 - 42.60 | 1.1413 times | Tue 25 November 2025 | 39.49 (1.28%) | 38.83 | 38.80 - 40.01 | 0.845 times | Mon 24 November 2025 | 38.99 (6.12%) | 36.88 | 36.76 - 39.08 | 0.8741 times | Fri 21 November 2025 | 36.74 (0.71%) | 36.08 | 35.82 - 37.13 | 0.9753 times | Thu 20 November 2025 | 36.48 (-6.58%) | 39.00 | 36.44 - 39.56 | 1.0263 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 42.34 and 45.5
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.97 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 1.0762 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 0.9812 times | Fri 21 November 2025 | 36.74 (-4.6%) | 38.18 | 35.82 - 39.94 | 1.0213 times | Fri 14 November 2025 | 38.51 (10.57%) | 36.18 | 35.97 - 40.79 | 1.4803 times | Fri 07 November 2025 | 34.83 (-1.08%) | 34.22 | 33.08 - 34.85 | 0.6297 times | Fri 31 October 2025 | 35.21 (0%) | 35.77 | 34.69 - 35.77 | 0.3046 times | Fri 31 October 2025 | 35.21 (-3.11%) | 35.13 | 33.75 - 36.24 | 1.2507 times | Fri 24 October 2025 | 36.34 (-5.46%) | 39.24 | 33.47 - 40.02 | 1.1167 times | Fri 17 October 2025 | 38.44 (-2.34%) | 40.02 | 37.70 - 42.57 | 1.742 times | Tue 07 October 2025 | 39.36 (0.74%) | 39.86 | 39.17 - 40.42 | 0.3973 times | Fri 03 October 2025 | 39.07 (1.85%) | 39.47 | 37.55 - 40.34 | 1.3072 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 42.34 and 45.5
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 0.2396 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.9154 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.2265 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.6277 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.9707 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 1.0381 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.1887 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.247 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.8896 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.6567 times | Fri 28 February 2025 | 23.83 (2.67%) | 23.20 | 23.00 - 25.81 | 0.6321 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 32.37 and 58.62
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 37.113333333333 |
| Yearly Target 4 | 53.88 |
| Yearly Target 5 | 63.36 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.39 (119.54%) | 20.63 | 20.35 - 46.60 | 1.4698 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.293 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2746 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9922 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.802 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1685 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.1 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 41.91 |
| 20 day DMA | 40.21 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.5 |
| 100 day DMA | 35.29 |
| 150 day DMA | 32.37 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.06 | 43.99 |
| 12 day EMA | 42.49 | 42.14 | 41.76 |
| 20 day EMA | 41.03 | 40.68 | 40.31 |
| 35 day EMA | 39.89 | 39.63 | 39.36 |
| 50 day EMA | 38.92 | 38.7 | 38.48 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 45.05 | 44.73 |
| 12 day SMA | 41.91 | 41.39 | 40.82 |
| 20 day SMA | 40.21 | 39.68 | 39.16 |
| 35 day SMA | 38.22 | 38.15 | 38.06 |
| 50 day SMA | 38.5 | 38.36 | 38.21 |
| 100 day SMA | 35.29 | 35.15 | 35 |
| 150 day SMA | 32.37 | 32.24 | 32.12 |
| 200 day SMA | 30.61 | 30.51 | 30.42 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
