ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 49.67 and 51.32

Intraday Target 149.38
Intraday Target 249.96
Intraday Target 351.033333333333
Intraday Target 451.61
Intraday Target 552.68

Daily price and volume Pan American

Date Closing Open Range Volume
Tue 05 May 2026 50.53 (-1.13%) 51.94 50.46 - 52.11 0.5596 times
Mon 04 May 2026 51.11 (-1.35%) 50.83 50.69 - 51.92 1.0598 times
Fri 01 May 2026 51.81 (-0.92%) 52.40 51.73 - 53.43 1.1366 times
Thu 30 April 2026 52.29 (1.97%) 53.72 51.81 - 53.72 1.3272 times
Wed 29 April 2026 51.28 (-2.12%) 51.57 50.51 - 51.63 1.1384 times
Tue 28 April 2026 52.39 (-5.14%) 53.64 52.07 - 53.90 1.5628 times
Mon 27 April 2026 55.23 (-1.32%) 56.15 54.43 - 56.15 0.5621 times
Fri 24 April 2026 55.97 (1.54%) 54.84 54.60 - 56.26 0.547 times
Thu 23 April 2026 55.12 (-2.37%) 55.50 53.85 - 56.04 1.2188 times
Wed 22 April 2026 56.46 (1.53%) 57.11 56.10 - 57.43 0.8877 times
Tue 21 April 2026 55.61 (-5.26%) 58.03 55.59 - 58.29 1.3618 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 49.67 and 51.32

Weekly Target 149.38
Weekly Target 249.96
Weekly Target 351.033333333333
Weekly Target 451.61
Weekly Target 552.68

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Tue 05 May 2026 50.53 (-2.47%) 50.83 50.46 - 52.11 0.269 times
Fri 01 May 2026 51.81 (-7.43%) 56.15 50.51 - 56.15 0.9512 times
Fri 24 April 2026 55.97 (-5.23%) 58.50 53.85 - 58.89 0.7504 times
Fri 17 April 2026 59.06 (2.46%) 56.46 56.26 - 60.56 0.7849 times
Fri 10 April 2026 57.64 (3.33%) 55.97 54.21 - 59.90 0.7947 times
Thu 02 April 2026 55.78 (7.89%) 51.72 50.41 - 56.97 0.7387 times
Fri 27 March 2026 51.70 (10.42%) 46.87 46.26 - 52.91 1.2822 times
Fri 20 March 2026 46.82 (-16.57%) 55.55 45.94 - 57.95 1.4012 times
Fri 13 March 2026 56.12 (-5.78%) 58.48 55.67 - 64.19 1.502 times
Fri 06 March 2026 59.56 (-13.3%) 68.31 57.37 - 68.68 1.5257 times
Fri 27 February 2026 68.70 (6.18%) 65.36 62.49 - 68.91 1.3549 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 49.01 and 51.98

Monthly Target 148.5
Monthly Target 249.52
Monthly Target 351.473333333333
Monthly Target 452.49
Monthly Target 554.44

Monthly price and volumes Pan American

Date Closing Open Range Volume
Tue 05 May 2026 50.53 (-3.37%) 52.40 50.46 - 53.43 0.0946 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.7083 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.2632 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.3463 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.3012 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.1268 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.8033 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.0763 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.4283 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.8518 times
Thu 31 July 2025 27.02 (-4.86%) 28.95 26.77 - 31.03 0.911 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 36.21 and 60.26

Yearly Target 131.44
Yearly Target 240.98
Yearly Target 355.486666666667
Yearly Target 465.03
Yearly Target 579.54

Yearly price and volumes Pan American

Date Closing Open Range Volume
Tue 05 May 2026 50.53 (-2.47%) 52.90 45.94 - 69.99 0.7197 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.6441 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.3232 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.3044 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 1.0154 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8208 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1724 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 51.4
12 day DMA 53.88
20 day DMA 55.34
35 day DMA 54.15
50 day DMA 56.71
100 day DMA 56.26
150 day DMA 50.46
200 day DMA 45.94

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6252.1752.7
12 day EMA53.253.6854.15
20 day EMA54.1354.5154.87
35 day EMA55.6155.9156.19
50 day EMA56.456.6456.87

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.451.7852.6
12 day SMA53.8854.5955.04
20 day SMA55.3455.6255.86
35 day SMA54.1554.3154.56
50 day SMA56.7156.9957.19
100 day SMA56.2656.2456.16
150 day SMA50.4650.3650.27
200 day SMA45.9445.8345.72

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top