ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 43.87 and 46.2

Intraday Target 142.18
Intraday Target 243.23
Intraday Target 344.506666666667
Intraday Target 445.56
Intraday Target 546.84

Daily price and volume Pan American

Date Closing Open Range Volume
Tue 20 October 2026 44.29 (-0.34%) 43.72 43.45 - 45.78 0.9538 times
Mon 19 October 2026 44.44 (0.52%) 44.39 43.71 - 44.74 0.5248 times
Fri 16 October 2026 44.21 (1.01%) 43.51 43.26 - 45.03 1.4435 times
Thu 15 October 2026 43.77 (3.4%) 43.00 42.39 - 43.87 1.2862 times
Wed 14 October 2026 42.33 (-4.94%) 43.06 41.77 - 43.60 1.8262 times
Tue 13 October 2026 44.53 (-2.58%) 45.88 44.28 - 46.01 0.9009 times
Mon 12 October 2026 45.71 (-1.21%) 45.71 45.45 - 45.98 0.4194 times
Fri 09 October 2026 46.27 (2.12%) 46.25 45.80 - 46.88 0.9436 times
Thu 08 October 2026 45.31 (2.16%) 44.01 43.94 - 45.32 0.8622 times
Wed 07 October 2026 44.35 (-3.42%) 44.48 43.75 - 44.86 0.8395 times
Tue 06 October 2026 45.92 (1.3%) 45.52 44.84 - 46.21 0.6397 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 42.71 and 45.04

Weekly Target 142.18
Weekly Target 243.23
Weekly Target 344.506666666667
Weekly Target 445.56
Weekly Target 546.84

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Tue 20 October 2026 44.29 (0.18%) 44.39 43.45 - 45.78 0.3051 times
Fri 16 October 2026 44.21 (-4.45%) 45.71 41.77 - 46.01 1.2125 times
Fri 09 October 2026 46.27 (1.67%) 45.40 43.75 - 46.88 0.7511 times
Fri 02 October 2026 45.51 (-5.27%) 45.57 44.72 - 46.52 0.8585 times
Fri 25 September 2026 48.04 (-3.9%) 49.77 46.61 - 51.24 0.811 times
Fri 18 September 2026 49.99 (-0.7%) 49.70 46.74 - 50.38 0.8367 times
Fri 11 September 2026 50.34 (-1.95%) 51.50 50.06 - 53.31 0.8409 times
Fri 04 September 2026 51.34 (-2.89%) 52.72 49.60 - 53.26 1.0793 times
Fri 28 August 2026 52.87 (-0.38%) 52.90 52.11 - 56.00 1.5928 times
Fri 21 August 2026 53.07 (11.91%) 47.78 46.33 - 53.29 1.7122 times
Fri 14 August 2026 47.42 (-7.46%) 50.76 46.92 - 53.50 1.3548 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 40.48 and 45.59

Monthly Target 139.2
Monthly Target 241.75
Monthly Target 344.313333333333
Monthly Target 446.86
Monthly Target 549.42

Monthly price and volumes Pan American

Date Closing Open Range Volume
Tue 20 October 2026 44.29 (-2.68%) 45.51 41.77 - 46.88 0.4553 times
Wed 30 September 2026 45.51 (-12.35%) 50.00 45.04 - 53.31 0.7068 times
Mon 31 August 2026 51.92 (20.44%) 42.68 42.33 - 56.00 1.022 times
Fri 31 July 2026 43.11 (-3.79%) 44.37 40.76 - 47.55 0.7037 times
Tue 30 June 2026 44.81 (-21.41%) 56.51 43.73 - 57.00 0.8126 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.868 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.8437 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.5046 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.5335 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.5499 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.2461 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 27.91 and 57.14

Yearly Target 122.45
Yearly Target 233.37
Yearly Target 351.68
Yearly Target 462.6
Yearly Target 580.91

Yearly price and volumes Pan American

Date Closing Open Range Volume
Tue 20 October 2026 44.29 (-14.51%) 52.90 40.76 - 69.99 1.2126 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.5183 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.2314 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.1819 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9284 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.7643 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1631 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.22 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 43.81
12 day DMA 44.71
20 day DMA 45.4
35 day DMA 47.49
50 day DMA 48.63
100 day DMA 47.55
150 day DMA 50.07
200 day DMA 52.33

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2644.2544.15
12 day EMA44.7844.8744.95
20 day EMA45.5745.745.83
35 day EMA46.7846.9347.08
50 day EMA48.1748.3348.49

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8143.8644.11
12 day SMA44.7144.8144.85
20 day SMA45.445.7345.95
35 day SMA47.4947.7147.95
50 day SMA48.6348.7848.91
100 day SMA47.5547.6647.75
150 day SMA50.0750.1550.23
200 day SMA52.3352.3752.41

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top