ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 43.49 and 44.93

Intraday Target 142.32
Intraday Target 243.22
Intraday Target 343.76
Intraday Target 444.66
Intraday Target 545.2

Daily price and volume Pan American

Date Closing Open Range Volume
Thu 09 July 2026 44.12 (3.57%) 43.44 42.86 - 44.30 0.8334 times
Wed 08 July 2026 42.60 (-3.49%) 44.25 41.63 - 44.29 1.4308 times
Tue 07 July 2026 44.14 (-1.98%) 44.66 43.48 - 45.44 0.8665 times
Mon 06 July 2026 45.03 (-2.72%) 47.01 44.71 - 47.55 0.991 times
Thu 02 July 2026 46.29 (4.42%) 44.93 44.68 - 47.15 1.0195 times
Wed 01 July 2026 44.33 (-1.07%) 44.37 44.17 - 46.39 0.8268 times
Tue 30 June 2026 44.81 (0.31%) 44.45 43.73 - 45.09 0.6557 times
Mon 29 June 2026 44.67 (-1.72%) 45.01 43.78 - 45.06 1.3179 times
Fri 26 June 2026 45.45 (1.04%) 45.27 45.17 - 46.53 1.3082 times
Thu 25 June 2026 44.98 (1.35%) 44.50 44.12 - 45.69 0.7502 times
Wed 24 June 2026 44.38 (-3.98%) 45.75 43.74 - 46.02 1.3876 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 39.92 and 45.84

Weekly Target 138.51
Weekly Target 241.32
Weekly Target 344.433333333333
Weekly Target 447.24
Weekly Target 550.35

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Thu 09 July 2026 44.12 (-4.69%) 47.01 41.63 - 47.55 0.7903 times
Thu 02 July 2026 46.29 (1.85%) 45.01 43.73 - 47.15 0.7325 times
Fri 26 June 2026 45.45 (-7.24%) 48.36 43.74 - 49.26 1.0344 times
Thu 18 June 2026 49.00 (1.79%) 50.23 48.67 - 53.99 0.9196 times
Fri 12 June 2026 48.14 (1.24%) 47.55 43.82 - 48.70 1.2377 times
Fri 05 June 2026 47.55 (-16.61%) 56.51 47.14 - 57.00 0.8335 times
Fri 29 May 2026 57.02 (5.75%) 55.12 52.22 - 57.06 0.5549 times
Fri 22 May 2026 53.92 (-4.4%) 56.68 52.67 - 57.41 0.8955 times
Fri 15 May 2026 56.40 (-4.63%) 61.00 55.83 - 64.94 1.5598 times
Fri 08 May 2026 59.14 (14.15%) 50.83 50.46 - 61.34 1.4418 times
Fri 01 May 2026 51.81 (-7.43%) 56.15 50.51 - 56.15 1.2686 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 39.92 and 45.84

Monthly Target 138.51
Monthly Target 241.32
Monthly Target 344.433333333333
Monthly Target 447.24
Monthly Target 550.35

Monthly price and volumes Pan American

Date Closing Open Range Volume
Thu 09 July 2026 44.12 (-1.54%) 44.37 41.63 - 47.55 0.1967 times
Tue 30 June 2026 44.81 (-21.41%) 56.51 43.73 - 57.00 0.7568 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.8084 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.7857 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.4013 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.4282 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.4434 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.1605 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.8911 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.1279 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.5845 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 28.7 and 57.06

Yearly Target 123.55
Yearly Target 233.84
Yearly Target 351.913333333333
Yearly Target 462.2
Yearly Target 580.27

Yearly price and volumes Pan American

Date Closing Open Range Volume
Thu 09 July 2026 44.12 (-14.84%) 52.90 41.63 - 69.99 0.9312 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.5921 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.2913 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.2393 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9735 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8015 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1711 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pan American PAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.01

Munafa value: 40 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.59 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 44.44
12 day DMA 44.75
20 day DMA 46.36
35 day DMA 49.19
50 day DMA 51.34
100 day DMA 54.45
150 day DMA 54.23
200 day DMA 50.05

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1344.1444.91
12 day EMA45.1745.3645.86
20 day EMA46.4446.6847.11
35 day EMA48.6848.9549.32
50 day EMA5151.2851.63

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4444.4844.92
12 day SMA44.7545.1545.69
20 day SMA46.3646.4646.69
35 day SMA49.1949.5149.9
50 day SMA51.3451.5651.83
100 day SMA54.4554.6154.78
150 day SMA54.2354.2254.2
200 day SMA50.0550.0149.98

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top