ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 47.7 and 51.13

Intraday Target 144.93
Intraday Target 247.04
Intraday Target 348.363333333333
Intraday Target 450.47
Intraday Target 551.79

Daily price and volume Pan American

Date Closing Open Range Volume
Mon 23 March 2026 49.14 (4.96%) 46.87 46.26 - 49.69 1.3318 times
Fri 20 March 2026 46.82 (-3.08%) 49.45 46.06 - 49.99 0.8834 times
Thu 19 March 2026 48.31 (-13.41%) 49.51 45.94 - 51.88 1.5008 times
Tue 17 March 2026 55.79 (-1.1%) 56.98 55.12 - 57.95 0.6781 times
Mon 16 March 2026 56.41 (0.52%) 55.55 54.02 - 56.97 1.1213 times
Fri 13 March 2026 56.12 (-6.58%) 59.24 55.67 - 59.24 0.9745 times
Thu 12 March 2026 60.07 (-1.23%) 60.49 58.24 - 60.50 0.6994 times
Wed 11 March 2026 60.82 (-1.12%) 61.56 58.69 - 61.70 0.5785 times
Tue 10 March 2026 61.51 (1.57%) 62.04 61.15 - 64.19 1.2526 times
Mon 09 March 2026 60.56 (1.68%) 58.48 56.47 - 60.67 0.9797 times
Fri 06 March 2026 59.56 (-0.65%) 59.56 57.37 - 60.37 0.8231 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 47.7 and 51.13

Weekly Target 144.93
Weekly Target 247.04
Weekly Target 348.363333333333
Weekly Target 450.47
Weekly Target 551.79

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Mon 23 March 2026 49.14 (4.96%) 46.87 46.26 - 49.69 0.3199 times
Fri 20 March 2026 46.82 (-16.57%) 55.55 45.94 - 57.95 1.0049 times
Fri 13 March 2026 56.12 (-5.78%) 58.48 55.67 - 64.19 1.0772 times
Fri 06 March 2026 59.56 (-13.3%) 68.31 57.37 - 68.68 1.0942 times
Fri 27 February 2026 68.70 (6.18%) 65.36 62.49 - 68.91 0.9717 times
Fri 20 February 2026 64.70 (11.69%) 56.26 53.52 - 64.92 1.0893 times
Fri 13 February 2026 57.93 (0%) 56.00 55.54 - 58.24 0.2045 times
Fri 13 February 2026 57.93 (4.95%) 57.00 54.52 - 61.49 0.997 times
Fri 06 February 2026 55.20 (1.23%) 51.80 49.12 - 59.00 1.4111 times
Fri 30 January 2026 54.53 (-15.47%) 67.25 53.93 - 69.99 1.8303 times
Fri 23 January 2026 64.51 (16.87%) 58.21 56.55 - 65.38 0.9505 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 36.17 and 58.91

Monthly Target 131.85
Monthly Target 240.49
Monthly Target 354.586666666667
Monthly Target 463.23
Monthly Target 577.33

Monthly price and volumes Pan American

Date Closing Open Range Volume
Mon 23 March 2026 49.14 (-28.47%) 68.31 45.94 - 68.68 0.9244 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.2357 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.1942 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.0342 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.7373 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 0.9878 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.311 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.7818 times
Thu 31 July 2025 27.02 (-4.86%) 28.95 26.77 - 31.03 0.8361 times
Mon 30 June 2025 28.40 (16.44%) 24.95 24.90 - 29.66 0.9574 times
Fri 30 May 2025 24.39 (-3.14%) 24.55 22.08 - 27.22 1.0044 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 35.52 and 59.57

Yearly Target 130.97
Yearly Target 240.06
Yearly Target 355.023333333333
Yearly Target 464.11
Yearly Target 579.07

Yearly price and volumes Pan American

Date Closing Open Range Volume
Mon 23 March 2026 49.14 (-5.15%) 52.90 45.94 - 69.99 0.5712 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.683 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.3545 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.3352 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 1.0394 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8402 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1765 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 48, while middle bands are at 54 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.87 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 51.29
12 day DMA 56.26
20 day DMA 59.83
35 day DMA 58.87
50 day DMA 58.97
100 day DMA 51.6
150 day DMA 46.4
200 day DMA 42.02

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9751.8854.41
12 day EMA54.9455.9957.66
20 day EMA56.8657.6758.81
35 day EMA57.8958.4159.09
50 day EMA57.758.0558.51

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2952.6955.34
12 day SMA56.2657.3158.55
20 day SMA59.8360.6161.33
35 day SMA58.8759.0359.5
50 day SMA58.9759.0559.18
100 day SMA51.651.4651.35
150 day SMA46.446.2846.19
200 day SMA42.0241.941.78

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top