ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 50.97 and 53.45

Intraday Target 148.99
Intraday Target 250.46
Intraday Target 351.47
Intraday Target 452.94
Intraday Target 553.95

Daily price and volume Pan American

Date Closing Open Range Volume
Tue 16 June 2026 51.93 (1.88%) 51.00 50.00 - 52.48 0.5093 times
Mon 15 June 2026 50.97 (5.88%) 50.23 50.23 - 52.78 1.3708 times
Fri 12 June 2026 48.14 (3.48%) 46.51 46.30 - 48.70 1.5519 times
Thu 11 June 2026 46.52 (5.32%) 44.62 43.82 - 46.63 0.8231 times
Wed 10 June 2026 44.17 (-4.21%) 44.50 43.94 - 45.73 1.3582 times
Tue 09 June 2026 46.11 (-2.39%) 47.70 44.25 - 48.09 1.1736 times
Mon 08 June 2026 47.24 (-0.65%) 47.55 46.94 - 48.65 0.6964 times
Fri 05 June 2026 47.55 (-10.38%) 52.80 47.14 - 52.80 1.4079 times
Thu 04 June 2026 53.06 (0.91%) 53.00 52.69 - 54.33 0.4335 times
Wed 03 June 2026 52.58 (-4.75%) 54.89 52.54 - 54.89 0.6754 times
Tue 02 June 2026 55.20 (-0.54%) 56.55 54.44 - 57.00 0.5829 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 50.97 and 53.75

Weekly Target 148.79
Weekly Target 250.36
Weekly Target 351.57
Weekly Target 453.14
Weekly Target 554.35

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Tue 16 June 2026 51.93 (7.87%) 50.23 50.00 - 52.78 0.405 times
Fri 12 June 2026 48.14 (1.24%) 47.55 43.82 - 48.70 1.207 times
Fri 05 June 2026 47.55 (-16.61%) 56.51 47.14 - 57.00 0.8128 times
Fri 29 May 2026 57.02 (5.75%) 55.12 52.22 - 57.06 0.5411 times
Fri 22 May 2026 53.92 (-4.4%) 56.68 52.67 - 57.41 0.8733 times
Fri 15 May 2026 56.40 (-4.63%) 61.00 55.83 - 64.94 1.5211 times
Fri 08 May 2026 59.14 (14.15%) 50.83 50.46 - 61.34 1.406 times
Fri 01 May 2026 51.81 (-7.43%) 56.15 50.51 - 56.15 1.2371 times
Fri 24 April 2026 55.97 (-5.23%) 58.50 53.85 - 58.89 0.9759 times
Fri 17 April 2026 59.06 (2.46%) 56.46 56.26 - 60.56 1.0207 times
Fri 10 April 2026 57.64 (3.33%) 55.97 54.21 - 59.90 1.0336 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 41.29 and 54.47

Monthly Target 137.74
Monthly Target 244.83
Monthly Target 350.916666666667
Monthly Target 458.01
Monthly Target 564.1

Monthly price and volumes Pan American

Date Closing Open Range Volume
Tue 16 June 2026 51.93 (-8.93%) 56.51 43.82 - 57.00 0.3864 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.731 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.7105 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.2671 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.2915 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.3053 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.0494 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.8058 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.02 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.4329 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.8168 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 34.79 and 60.96

Yearly Target 129.08
Yearly Target 240.5
Yearly Target 355.246666666667
Yearly Target 466.67
Yearly Target 581.42

Yearly price and volumes Pan American

Date Closing Open Range Volume
Tue 16 June 2026 51.93 (0.23%) 52.90 43.82 - 69.99 0.8683 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.6086 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.3047 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.2522 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9836 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8098 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1728 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pan American PAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.86

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.18 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 48.35
12 day DMA 49.91
20 day DMA 51.81
35 day DMA 53.76
50 day DMA 54.7
100 day DMA 56.53
150 day DMA 53.45
200 day DMA 49.17

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7148.647.42
12 day EMA50.1649.8449.64
20 day EMA51.3951.3351.37
35 day EMA52.752.7552.85
50 day EMA54.0954.1854.31

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3547.1846.44
12 day SMA49.9150.3450.69
20 day SMA51.8151.9852.25
35 day SMA53.7653.8654
50 day SMA54.754.7854.88
100 day SMA56.5356.5856.66
150 day SMA53.4553.3353.21
200 day SMA49.1749.0748.97

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top