Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 50.45 and 53.67
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 51.016666666667 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 54.24 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.95 (3.22%) | 50.64 | 48.94 - 52.16 | 0.8028 times | Wed 19 August 2026 | 50.33 (7.98%) | 46.95 | 46.35 - 50.71 | 0.9926 times | Tue 18 August 2026 | 46.61 (-3.12%) | 48.01 | 46.33 - 48.01 | 0.6267 times | Mon 17 August 2026 | 48.11 (1.46%) | 47.78 | 47.24 - 48.67 | 1.109 times | Fri 14 August 2026 | 47.42 (0.23%) | 48.45 | 47.07 - 48.76 | 1.0728 times | Thu 13 August 2026 | 47.31 (-9.68%) | 49.31 | 46.92 - 50.29 | 1.592 times | Wed 12 August 2026 | 52.38 (1.14%) | 53.30 | 52.10 - 53.50 | 1.0776 times | Tue 11 August 2026 | 51.79 (-0.02%) | 51.60 | 51.43 - 52.35 | 0.7587 times | Mon 10 August 2026 | 51.80 (1.09%) | 50.76 | 50.15 - 52.11 | 1.1094 times | Fri 07 August 2026 | 51.24 (6.64%) | 48.10 | 48.07 - 51.62 | 0.8585 times | Thu 06 August 2026 | 48.05 (-0.41%) | 47.40 | 47.10 - 48.52 | 0.8599 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 49.14 and 54.97
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.95 (9.55%) | 47.78 | 46.33 - 52.16 | 0.8978 times | Fri 14 August 2026 | 47.42 (-7.46%) | 50.76 | 46.92 - 53.50 | 1.4265 times | Fri 07 August 2026 | 51.24 (18.86%) | 42.68 | 42.33 - 51.62 | 0.966 times | Fri 31 July 2026 | 43.11 (-2.09%) | 44.42 | 41.64 - 45.00 | 0.8795 times | Fri 24 July 2026 | 44.03 (5.41%) | 41.59 | 41.48 - 46.28 | 0.9647 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 0.9558 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 0.9766 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.7997 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.1293 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 1.004 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.3513 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 47.14 and 58.31
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 49.26 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.95 (20.51%) | 42.68 | 42.33 - 53.50 | 0.5259 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.6654 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7685 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8208 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7978 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.4228 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4501 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4656 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1783 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.9048 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1453 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 31.74 and 60.97
| Yearly Target 1 | 25 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 54.233333333333 |
| Yearly Target 4 | 67.71 |
| Yearly Target 5 | 83.46 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 51.95 (0.27%) | 52.90 | 40.76 - 69.99 | 1.0447 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.5623 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2672 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2162 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9553 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.7865 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1679 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pan American PAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.46
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 49.6 |
| 20 day DMA | 47.25 |
| 35 day DMA | 45.73 |
| 50 day DMA | 46.11 |
| 100 day DMA | 50.72 |
| 150 day DMA | 53.33 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 48.76 | 47.97 |
| 12 day EMA | 48.81 | 48.24 | 47.86 |
| 20 day EMA | 47.94 | 47.52 | 47.22 |
| 35 day EMA | 47.33 | 47.06 | 46.87 |
| 50 day EMA | 46.66 | 46.44 | 46.28 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 47.96 | 48.37 |
| 12 day SMA | 49.6 | 49.02 | 48.47 |
| 20 day SMA | 47.25 | 46.86 | 46.61 |
| 35 day SMA | 45.73 | 45.51 | 45.35 |
| 50 day SMA | 46.11 | 45.99 | 45.93 |
| 100 day SMA | 50.72 | 50.72 | 50.71 |
| 150 day SMA | 53.33 | 53.36 | 53.39 |
| 200 day SMA | 51.27 | 51.19 | 51.11 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
