PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 43.49 and 44.93
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.76 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 45.2 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.12 (3.57%) | 43.44 | 42.86 - 44.30 | 0.8334 times | Wed 08 July 2026 | 42.60 (-3.49%) | 44.25 | 41.63 - 44.29 | 1.4308 times | Tue 07 July 2026 | 44.14 (-1.98%) | 44.66 | 43.48 - 45.44 | 0.8665 times | Mon 06 July 2026 | 45.03 (-2.72%) | 47.01 | 44.71 - 47.55 | 0.991 times | Thu 02 July 2026 | 46.29 (4.42%) | 44.93 | 44.68 - 47.15 | 1.0195 times | Wed 01 July 2026 | 44.33 (-1.07%) | 44.37 | 44.17 - 46.39 | 0.8268 times | Tue 30 June 2026 | 44.81 (0.31%) | 44.45 | 43.73 - 45.09 | 0.6557 times | Mon 29 June 2026 | 44.67 (-1.72%) | 45.01 | 43.78 - 45.06 | 1.3179 times | Fri 26 June 2026 | 45.45 (1.04%) | 45.27 | 45.17 - 46.53 | 1.3082 times | Thu 25 June 2026 | 44.98 (1.35%) | 44.50 | 44.12 - 45.69 | 0.7502 times | Wed 24 June 2026 | 44.38 (-3.98%) | 45.75 | 43.74 - 46.02 | 1.3876 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 39.92 and 45.84
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 44.433333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.12 (-4.69%) | 47.01 | 41.63 - 47.55 | 0.7903 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.7325 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.0344 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 0.9196 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.2377 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 0.8335 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.5549 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 0.8955 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.5598 times | Fri 08 May 2026 | 59.14 (14.15%) | 50.83 | 50.46 - 61.34 | 1.4418 times | Fri 01 May 2026 | 51.81 (-7.43%) | 56.15 | 50.51 - 56.15 | 1.2686 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 39.92 and 45.84
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.12 (-1.54%) | 44.37 | 41.63 - 47.55 | 0.1967 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7568 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8084 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7857 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.4013 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4282 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4434 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1605 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8911 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1279 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.5845 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 28.7 and 57.06
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 33.84 |
| Yearly Target 3 | 51.913333333333 |
| Yearly Target 4 | 62.2 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.12 (-14.84%) | 52.90 | 41.63 - 69.99 | 0.9312 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.5921 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2913 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2393 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9735 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8015 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1711 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pan American PAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.01
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.75 |
| 20 day DMA | 46.36 |
| 35 day DMA | 49.19 |
| 50 day DMA | 51.34 |
| 100 day DMA | 54.45 |
| 150 day DMA | 54.23 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.14 | 44.91 |
| 12 day EMA | 45.17 | 45.36 | 45.86 |
| 20 day EMA | 46.44 | 46.68 | 47.11 |
| 35 day EMA | 48.68 | 48.95 | 49.32 |
| 50 day EMA | 51 | 51.28 | 51.63 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.48 | 44.92 |
| 12 day SMA | 44.75 | 45.15 | 45.69 |
| 20 day SMA | 46.36 | 46.46 | 46.69 |
| 35 day SMA | 49.19 | 49.51 | 49.9 |
| 50 day SMA | 51.34 | 51.56 | 51.83 |
| 100 day SMA | 54.45 | 54.61 | 54.78 |
| 150 day SMA | 54.23 | 54.22 | 54.2 |
| 200 day SMA | 50.05 | 50.01 | 49.98 |


