PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 54.94 and 56.35
| Intraday Target 1 | 53.86 |
| Intraday Target 2 | 54.61 |
| Intraday Target 3 | 55.273333333333 |
| Intraday Target 4 | 56.02 |
| Intraday Target 5 | 56.68 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.35 (2.65%) | 55.12 | 54.53 - 55.94 | 0.4484 times | Fri 22 May 2026 | 53.92 (-1.61%) | 54.99 | 53.13 - 55.22 | 0.3952 times | Thu 21 May 2026 | 54.80 (-0.05%) | 53.80 | 53.36 - 55.63 | 0.7557 times | Wed 20 May 2026 | 54.83 (3.73%) | 53.38 | 52.86 - 55.17 | 1.0702 times | Tue 19 May 2026 | 52.86 (-4.26%) | 54.42 | 52.67 - 54.99 | 1.1479 times | Mon 18 May 2026 | 55.21 (-2.11%) | 56.68 | 54.78 - 57.41 | 0.7105 times | Fri 15 May 2026 | 56.40 (-7.68%) | 58.12 | 55.83 - 58.22 | 1.917 times | Thu 14 May 2026 | 61.09 (-4.04%) | 63.11 | 60.85 - 63.28 | 0.9355 times | Wed 13 May 2026 | 63.66 (-0.19%) | 63.99 | 62.28 - 64.94 | 1.233 times | Tue 12 May 2026 | 63.78 (2.39%) | 61.08 | 60.26 - 64.27 | 1.3866 times | Mon 11 May 2026 | 62.29 (5.33%) | 61.00 | 60.80 - 62.69 | 1.6335 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 54.94 and 56.35
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.273333333333 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.35 (2.65%) | 55.12 | 54.53 - 55.94 | 0.0889 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 0.8092 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.4095 times | Fri 08 May 2026 | 59.14 (14.15%) | 50.83 | 50.46 - 61.34 | 1.3029 times | Fri 01 May 2026 | 51.81 (-7.43%) | 56.15 | 50.51 - 56.15 | 1.1463 times | Fri 24 April 2026 | 55.97 (-5.23%) | 58.50 | 53.85 - 58.89 | 0.9043 times | Fri 17 April 2026 | 59.06 (2.46%) | 56.46 | 56.26 - 60.56 | 0.9458 times | Fri 10 April 2026 | 57.64 (3.33%) | 55.97 | 54.21 - 59.90 | 0.9577 times | Thu 02 April 2026 | 55.78 (7.89%) | 51.72 | 50.41 - 56.97 | 0.8901 times | Fri 27 March 2026 | 51.70 (10.42%) | 46.87 | 46.26 - 52.91 | 1.5452 times | Fri 20 March 2026 | 46.82 (-16.57%) | 55.55 | 45.94 - 57.95 | 1.6885 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 52.91 and 67.39
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.35 (5.85%) | 52.40 | 50.46 - 64.94 | 0.6372 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.6859 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.2232 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2467 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.26 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.013 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7779 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 0.9846 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3831 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.7885 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8821 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 50.65 and 74.7
| Yearly Target 1 | 33.04 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 57.093333333333 |
| Yearly Target 4 | 68.25 |
| Yearly Target 5 | 81.14 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 55.35 (6.83%) | 52.90 | 45.94 - 69.99 | 0.8066 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.6248 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.3178 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2648 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9935 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8179 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1746 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pan American PAAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.
PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 57.78 |
| 20 day DMA | 55.86 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.18 |
| 100 day DMA | 57.07 |
| 150 day DMA | 52 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 54.98 | 55.51 |
| 12 day EMA | 55.98 | 56.09 | 56.48 |
| 20 day EMA | 56.14 | 56.22 | 56.46 |
| 35 day EMA | 55.92 | 55.95 | 56.07 |
| 50 day EMA | 55.54 | 55.55 | 55.62 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 54.32 | 54.82 |
| 12 day SMA | 57.78 | 57.98 | 58.21 |
| 20 day SMA | 55.86 | 55.85 | 55.95 |
| 35 day SMA | 56.3 | 56.32 | 56.37 |
| 50 day SMA | 55.18 | 55.28 | 55.41 |
| 100 day SMA | 57.07 | 57.07 | 57.07 |
| 150 day SMA | 52 | 51.9 | 51.81 |
| 200 day SMA | 47.63 | 47.49 | 47.37 |


