Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 52.1 and 57.02
| Intraday Target 1 | 51.26 |
| Intraday Target 2 | 52.93 |
| Intraday Target 3 | 56.183333333333 |
| Intraday Target 4 | 57.85 |
| Intraday Target 5 | 61.1 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.59 (-8.83%) | 58.90 | 54.52 - 59.44 | 1.0217 times | Wed 11 February 2026 | 59.88 (1.01%) | 61.36 | 58.54 - 61.49 | 0.6709 times | Tue 10 February 2026 | 59.28 (0.53%) | 58.22 | 57.98 - 59.89 | 0.4981 times | Mon 09 February 2026 | 58.97 (6.83%) | 57.00 | 56.57 - 59.08 | 0.7486 times | Fri 06 February 2026 | 55.20 (5.32%) | 52.00 | 51.68 - 55.40 | 0.7924 times | Thu 05 February 2026 | 52.41 (-8.87%) | 53.98 | 52.16 - 55.86 | 1.3944 times | Wed 04 February 2026 | 57.51 (1.45%) | 58.29 | 54.90 - 58.71 | 0.9884 times | Tue 03 February 2026 | 56.69 (5.82%) | 58.40 | 54.80 - 59.00 | 1.0344 times | Mon 02 February 2026 | 53.57 (-1.76%) | 51.80 | 49.12 - 56.17 | 1.0245 times | Fri 30 January 2026 | 54.53 (-13.84%) | 58.19 | 53.93 - 61.12 | 1.8266 times | Thu 29 January 2026 | 63.29 (-3.96%) | 66.88 | 60.93 - 68.52 | 1.2708 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 51.07 and 58.04
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 56.866666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.59 (-1.11%) | 57.00 | 54.52 - 61.49 | 0.9298 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.6557 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 2.1477 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 1.1153 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 0.9107 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 0.8951 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.5696 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.3285 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.6062 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 0.8413 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 1.6186 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 51.86 and 64.23
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 48.64 |
| Monthly Target 3 | 55.066666666667 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 67.44 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.59 (0.11%) | 51.80 | 49.12 - 61.49 | 0.618 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2668 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0971 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7821 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0479 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3907 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8293 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8869 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0156 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.0655 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.7601 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 51.86 and 72.73
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 45.81 |
| Yearly Target 3 | 57.9 |
| Yearly Target 4 | 66.68 |
| Yearly Target 5 | 78.77 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.59 (5.37%) | 52.90 | 49.12 - 69.99 | 0.3146 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.7501 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.4085 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.3885 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.0809 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8737 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1836 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.64 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 57.65 |
| 20 day DMA | 58.7 |
| 35 day DMA | 56.62 |
| 50 day DMA | 54.09 |
| 100 day DMA | 45.96 |
| 150 day DMA | 41.15 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 58.37 | 57.61 |
| 12 day EMA | 57.53 | 58.07 | 57.74 |
| 20 day EMA | 57.3 | 57.59 | 57.35 |
| 35 day EMA | 55.61 | 55.67 | 55.42 |
| 50 day EMA | 53.49 | 53.44 | 53.18 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.15 | 56.67 |
| 12 day SMA | 57.65 | 58.46 | 58.87 |
| 20 day SMA | 58.7 | 58.78 | 58.58 |
| 35 day SMA | 56.62 | 56.59 | 56.36 |
| 50 day SMA | 54.09 | 53.92 | 53.63 |
| 100 day SMA | 45.96 | 45.78 | 45.55 |
| 150 day SMA | 41.15 | 40.98 | 40.78 |
| 200 day SMA | 37.42 | 37.29 | 37.12 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
