PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 43.87 and 46.2
| Intraday Target 1 | 42.18 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 44.506666666667 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 46.84 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.29 (-0.34%) | 43.72 | 43.45 - 45.78 | 0.9538 times | Mon 19 October 2026 | 44.44 (0.52%) | 44.39 | 43.71 - 44.74 | 0.5248 times | Fri 16 October 2026 | 44.21 (1.01%) | 43.51 | 43.26 - 45.03 | 1.4435 times | Thu 15 October 2026 | 43.77 (3.4%) | 43.00 | 42.39 - 43.87 | 1.2862 times | Wed 14 October 2026 | 42.33 (-4.94%) | 43.06 | 41.77 - 43.60 | 1.8262 times | Tue 13 October 2026 | 44.53 (-2.58%) | 45.88 | 44.28 - 46.01 | 0.9009 times | Mon 12 October 2026 | 45.71 (-1.21%) | 45.71 | 45.45 - 45.98 | 0.4194 times | Fri 09 October 2026 | 46.27 (2.12%) | 46.25 | 45.80 - 46.88 | 0.9436 times | Thu 08 October 2026 | 45.31 (2.16%) | 44.01 | 43.94 - 45.32 | 0.8622 times | Wed 07 October 2026 | 44.35 (-3.42%) | 44.48 | 43.75 - 44.86 | 0.8395 times | Tue 06 October 2026 | 45.92 (1.3%) | 45.52 | 44.84 - 46.21 | 0.6397 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 42.71 and 45.04
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.29 (0.18%) | 44.39 | 43.45 - 45.78 | 0.3051 times | Fri 16 October 2026 | 44.21 (-4.45%) | 45.71 | 41.77 - 46.01 | 1.2125 times | Fri 09 October 2026 | 46.27 (1.67%) | 45.40 | 43.75 - 46.88 | 0.7511 times | Fri 02 October 2026 | 45.51 (-5.27%) | 45.57 | 44.72 - 46.52 | 0.8585 times | Fri 25 September 2026 | 48.04 (-3.9%) | 49.77 | 46.61 - 51.24 | 0.811 times | Fri 18 September 2026 | 49.99 (-0.7%) | 49.70 | 46.74 - 50.38 | 0.8367 times | Fri 11 September 2026 | 50.34 (-1.95%) | 51.50 | 50.06 - 53.31 | 0.8409 times | Fri 04 September 2026 | 51.34 (-2.89%) | 52.72 | 49.60 - 53.26 | 1.0793 times | Fri 28 August 2026 | 52.87 (-0.38%) | 52.90 | 52.11 - 56.00 | 1.5928 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.7122 times | Fri 14 August 2026 | 47.42 (-7.46%) | 50.76 | 46.92 - 53.50 | 1.3548 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 40.48 and 45.59
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 44.313333333333 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.29 (-2.68%) | 45.51 | 41.77 - 46.88 | 0.4553 times | Wed 30 September 2026 | 45.51 (-12.35%) | 50.00 | 45.04 - 53.31 | 0.7068 times | Mon 31 August 2026 | 51.92 (20.44%) | 42.68 | 42.33 - 56.00 | 1.022 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.7037 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.8126 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.868 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.8437 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.5046 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.5335 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.5499 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2461 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 27.91 and 57.14
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 51.68 |
| Yearly Target 4 | 62.6 |
| Yearly Target 5 | 80.91 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.29 (-14.51%) | 52.90 | 40.76 - 69.99 | 1.2126 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.5183 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2314 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.1819 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9284 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.7643 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1631 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.71 |
| 20 day DMA | 45.4 |
| 35 day DMA | 47.49 |
| 50 day DMA | 48.63 |
| 100 day DMA | 47.55 |
| 150 day DMA | 50.07 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.25 | 44.15 |
| 12 day EMA | 44.78 | 44.87 | 44.95 |
| 20 day EMA | 45.57 | 45.7 | 45.83 |
| 35 day EMA | 46.78 | 46.93 | 47.08 |
| 50 day EMA | 48.17 | 48.33 | 48.49 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.86 | 44.11 |
| 12 day SMA | 44.71 | 44.81 | 44.85 |
| 20 day SMA | 45.4 | 45.73 | 45.95 |
| 35 day SMA | 47.49 | 47.71 | 47.95 |
| 50 day SMA | 48.63 | 48.78 | 48.91 |
| 100 day SMA | 47.55 | 47.66 | 47.75 |
| 150 day SMA | 50.07 | 50.15 | 50.23 |
| 200 day SMA | 52.33 | 52.37 | 52.41 |


