ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 54.94 and 56.35

Intraday Target 153.86
Intraday Target 254.61
Intraday Target 355.273333333333
Intraday Target 456.02
Intraday Target 556.68

Daily price and volume Pan American

Date Closing Open Range Volume
Tue 26 May 2026 55.35 (2.65%) 55.12 54.53 - 55.94 0.4484 times
Fri 22 May 2026 53.92 (-1.61%) 54.99 53.13 - 55.22 0.3952 times
Thu 21 May 2026 54.80 (-0.05%) 53.80 53.36 - 55.63 0.7557 times
Wed 20 May 2026 54.83 (3.73%) 53.38 52.86 - 55.17 1.0702 times
Tue 19 May 2026 52.86 (-4.26%) 54.42 52.67 - 54.99 1.1479 times
Mon 18 May 2026 55.21 (-2.11%) 56.68 54.78 - 57.41 0.7105 times
Fri 15 May 2026 56.40 (-7.68%) 58.12 55.83 - 58.22 1.917 times
Thu 14 May 2026 61.09 (-4.04%) 63.11 60.85 - 63.28 0.9355 times
Wed 13 May 2026 63.66 (-0.19%) 63.99 62.28 - 64.94 1.233 times
Tue 12 May 2026 63.78 (2.39%) 61.08 60.26 - 64.27 1.3866 times
Mon 11 May 2026 62.29 (5.33%) 61.00 60.80 - 62.69 1.6335 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 54.94 and 56.35

Weekly Target 153.86
Weekly Target 254.61
Weekly Target 355.273333333333
Weekly Target 456.02
Weekly Target 556.68

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Tue 26 May 2026 55.35 (2.65%) 55.12 54.53 - 55.94 0.0889 times
Fri 22 May 2026 53.92 (-4.4%) 56.68 52.67 - 57.41 0.8092 times
Fri 15 May 2026 56.40 (-4.63%) 61.00 55.83 - 64.94 1.4095 times
Fri 08 May 2026 59.14 (14.15%) 50.83 50.46 - 61.34 1.3029 times
Fri 01 May 2026 51.81 (-7.43%) 56.15 50.51 - 56.15 1.1463 times
Fri 24 April 2026 55.97 (-5.23%) 58.50 53.85 - 58.89 0.9043 times
Fri 17 April 2026 59.06 (2.46%) 56.46 56.26 - 60.56 0.9458 times
Fri 10 April 2026 57.64 (3.33%) 55.97 54.21 - 59.90 0.9577 times
Thu 02 April 2026 55.78 (7.89%) 51.72 50.41 - 56.97 0.8901 times
Fri 27 March 2026 51.70 (10.42%) 46.87 46.26 - 52.91 1.5452 times
Fri 20 March 2026 46.82 (-16.57%) 55.55 45.94 - 57.95 1.6885 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 52.91 and 67.39

Monthly Target 142.44
Monthly Target 248.89
Monthly Target 356.916666666667
Monthly Target 463.37
Monthly Target 571.4

Monthly price and volumes Pan American

Date Closing Open Range Volume
Tue 26 May 2026 55.35 (5.85%) 52.40 50.46 - 64.94 0.6372 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.6859 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.2232 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.2467 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.26 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.013 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.7779 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 0.9846 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.3831 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.7885 times
Thu 31 July 2025 27.02 (-4.86%) 28.95 26.77 - 31.03 0.8821 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 50.65 and 74.7

Yearly Target 133.04
Yearly Target 244.2
Yearly Target 357.093333333333
Yearly Target 468.25
Yearly Target 581.14

Yearly price and volumes Pan American

Date Closing Open Range Volume
Tue 26 May 2026 55.35 (6.83%) 52.90 45.94 - 69.99 0.8066 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.6248 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.3178 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.2648 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9935 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8179 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1746 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pan American PAAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 48, while middle bands are at 52 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 54.35
12 day DMA 57.78
20 day DMA 55.86
35 day DMA 56.3
50 day DMA 55.18
100 day DMA 57.07
150 day DMA 52
200 day DMA 47.63

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.154.9855.51
12 day EMA55.9856.0956.48
20 day EMA56.1456.2256.46
35 day EMA55.9255.9556.07
50 day EMA55.5455.5555.62

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3554.3254.82
12 day SMA57.7857.9858.21
20 day SMA55.8655.8555.95
35 day SMA56.356.3256.37
50 day SMA55.1855.2855.41
100 day SMA57.0757.0757.07
150 day SMA5251.951.81
200 day SMA47.6347.4947.37

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top