ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 57.45 and 58.8

Intraday Target 156.33
Intraday Target 257.21
Intraday Target 357.683333333333
Intraday Target 458.56
Intraday Target 559.03

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 02 October 2026 58.08 (0.41%) 56.90 56.81 - 58.16 1.0818 times
Thu 01 October 2026 57.84 (4.56%) 56.01 55.30 - 57.90 0.9836 times
Wed 30 September 2026 55.32 (0.69%) 55.10 54.77 - 55.66 1.2345 times
Tue 29 September 2026 54.94 (-2.07%) 55.02 54.76 - 55.67 0.9212 times
Mon 28 September 2026 56.10 (-1.35%) 57.46 56.00 - 57.56 1.4998 times
Fri 25 September 2026 56.87 (-2.02%) 57.40 56.58 - 57.79 0.6643 times
Thu 24 September 2026 58.04 (1.19%) 57.38 57.38 - 58.76 0.8055 times
Wed 23 September 2026 57.36 (1.86%) 56.97 56.50 - 57.94 0.9609 times
Tue 22 September 2026 56.31 (-1.64%) 56.55 56.18 - 57.36 1.2903 times
Mon 21 September 2026 57.25 (-2.7%) 58.51 57.00 - 58.79 0.5581 times
Fri 18 September 2026 58.84 (-0.76%) 59.05 58.69 - 59.41 1.7253 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 56.42 and 59.82

Weekly Target 153.6
Weekly Target 255.84
Weekly Target 357
Weekly Target 459.24
Weekly Target 560.4

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 02 October 2026 58.08 (2.13%) 57.46 54.76 - 58.16 1.3504 times
Fri 25 September 2026 56.87 (-3.35%) 58.51 56.18 - 58.79 1.01 times
Fri 18 September 2026 58.84 (-4.26%) 62.00 58.51 - 63.77 1.3613 times
Fri 11 September 2026 61.46 (2.33%) 61.06 60.19 - 62.24 0.9274 times
Fri 04 September 2026 60.06 (1.62%) 60.35 59.35 - 61.39 0.8357 times
Fri 28 August 2026 59.10 (-3.59%) 61.00 57.54 - 61.23 0.8744 times
Fri 21 August 2026 61.30 (5.04%) 58.31 58.00 - 62.15 0.8158 times
Fri 14 August 2026 58.36 (4.38%) 56.62 56.60 - 59.55 1.0409 times
Fri 07 August 2026 55.91 (-2.02%) 55.64 53.66 - 57.35 1.0445 times
Fri 31 July 2026 57.06 (-0.42%) 55.50 53.75 - 57.10 0.7396 times
Fri 24 July 2026 57.30 (4.47%) 54.21 54.00 - 59.08 0.6963 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 56.69 and 59.55

Monthly Target 154.32
Monthly Target 256.2
Monthly Target 357.18
Monthly Target 459.06
Monthly Target 560.04

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 02 October 2026 58.08 (4.99%) 56.01 55.30 - 58.16 0.0899 times
Wed 30 September 2026 55.32 (-8.08%) 61.10 54.76 - 63.77 0.874 times
Mon 31 August 2026 60.18 (5.47%) 55.64 53.66 - 62.15 0.743 times
Fri 31 July 2026 57.06 (17.48%) 48.59 47.77 - 59.08 0.6874 times
Tue 30 June 2026 48.57 (-14.29%) 57.94 48.55 - 60.50 0.7344 times
Fri 29 May 2026 56.67 (-6.45%) 60.04 52.99 - 61.24 1.0821 times
Thu 30 April 2026 60.58 (-6.8%) 62.00 51.96 - 66.02 1.3769 times
Tue 31 March 2026 65.00 (22.46%) 56.34 52.05 - 67.45 2.263 times
Fri 27 February 2026 53.08 (16.89%) 44.08 43.31 - 53.33 1.1786 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.9708 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.8212 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 49.24 and 76.3

Yearly Target 128.25
Yearly Target 243.16
Yearly Target 355.306666666667
Yearly Target 470.22
Yearly Target 582.37

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 02 October 2026 58.08 (41.28%) 41.24 40.39 - 67.45 0.6069 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8205 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.7562 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.8682 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 2.025 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.4116 times
Thu 31 December 2020 17.31 (0%) 10.67 8.52 - 21.65 0.5116 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.83

Munafa value: 80 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.7 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 56.46
12 day DMA 57.19
20 day DMA 58.78
35 day DMA 59.25
50 day DMA 58.39
100 day DMA 56.72
150 day DMA 57.17
200 day DMA 53.93

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1156.6356.02
12 day EMA57.557.457.32
20 day EMA58.0258.0158.03
35 day EMA58.158.158.12
50 day EMA58.0358.0358.04

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4656.2156.25
12 day SMA57.1957.2957.77
20 day SMA58.7858.959.06
35 day SMA59.2559.2459.26
50 day SMA58.3958.3858.37
100 day SMA56.7256.6956.64
150 day SMA57.1757.1357.08
200 day SMA53.9353.8453.76

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top