Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 53.92 and 55.87
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 54.29 |
| Intraday Target 3 | 55.49 |
| Intraday Target 4 | 56.24 |
| Intraday Target 5 | 57.44 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.04 (-7.31%) | 55.52 | 54.74 - 56.69 | 1.4132 times | Tue 05 May 2026 | 59.38 (-1.49%) | 60.30 | 59.17 - 60.40 | 0.6235 times | Mon 04 May 2026 | 60.28 (2.67%) | 58.66 | 58.30 - 60.39 | 0.661 times | Fri 01 May 2026 | 58.71 (-3.09%) | 60.04 | 57.90 - 60.11 | 1.4134 times | Thu 30 April 2026 | 60.58 (-0.3%) | 59.59 | 58.93 - 60.75 | 1.3248 times | Wed 29 April 2026 | 60.76 (3.67%) | 59.34 | 58.61 - 60.79 | 1.3598 times | Tue 28 April 2026 | 58.61 (2.34%) | 58.10 | 57.92 - 59.00 | 1.2557 times | Mon 27 April 2026 | 57.27 (0.28%) | 57.56 | 56.95 - 58.02 | 0.4928 times | Fri 24 April 2026 | 57.11 (-1.25%) | 57.78 | 56.52 - 58.10 | 0.4634 times | Thu 23 April 2026 | 57.83 (1.37%) | 57.51 | 56.85 - 58.02 | 0.9924 times | Wed 22 April 2026 | 57.05 (1.28%) | 56.61 | 56.20 - 57.11 | 0.957 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 52.06 and 57.72
| Weekly Target 1 | 51.07 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.04 (-6.25%) | 58.66 | 54.74 - 60.40 | 0.3626 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 0.7859 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.6482 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 0.929 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.8844 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.2161 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.1092 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.7887 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.6317 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.6443 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.726 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 52.06 and 57.72
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 56.726666666667 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.04 (-9.14%) | 60.04 | 54.74 - 60.40 | 0.1952 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2621 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0745 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1221 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8899 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8059 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6761 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0633 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9495 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9616 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.091 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 47.72 and 74.78
| Yearly Target 1 | 27.23 |
| Yearly Target 2 | 41.14 |
| Yearly Target 3 | 54.293333333333 |
| Yearly Target 4 | 68.2 |
| Yearly Target 5 | 81.35 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 55.04 (33.88%) | 41.24 | 40.39 - 67.45 | 0.3706 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8449 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7789 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.9088 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.1277 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4526 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5166 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.83
Munafa value: 14 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.49 |
| 35 day DMA | 59.52 |
| 50 day DMA | 57.93 |
| 100 day DMA | 50.8 |
| 150 day DMA | 47.99 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 59.45 | 59.48 |
| 12 day EMA | 58.24 | 58.82 | 58.72 |
| 20 day EMA | 58.26 | 58.6 | 58.52 |
| 35 day EMA | 57.51 | 57.66 | 57.56 |
| 50 day EMA | 57.34 | 57.43 | 57.35 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 59.94 | 59.79 |
| 12 day SMA | 58.25 | 58.2 | 57.73 |
| 20 day SMA | 57.49 | 57.73 | 57.91 |
| 35 day SMA | 59.52 | 59.58 | 59.54 |
| 50 day SMA | 57.93 | 57.88 | 57.73 |
| 100 day SMA | 50.8 | 50.66 | 50.49 |
| 150 day SMA | 47.99 | 47.93 | 47.85 |
| 200 day SMA | 47.32 | 47.26 | 47.17 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
