Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 40.11 and 40.73
| Intraday Target 1 | 39.59 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.213333333333 |
| Intraday Target 4 | 40.62 |
| Intraday Target 5 | 40.83 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.40 (1.38%) | 40.00 | 39.81 - 40.43 | 0.9824 times | Fri 26 December 2025 | 39.85 (-0.37%) | 40.04 | 39.45 - 40.10 | 0.5923 times | Wed 24 December 2025 | 40.00 (-0.25%) | 40.10 | 39.94 - 40.23 | 0.4666 times | Tue 23 December 2025 | 40.10 (-0.4%) | 40.30 | 39.72 - 40.44 | 1.0056 times | Mon 22 December 2025 | 40.26 (1.69%) | 39.73 | 39.73 - 40.47 | 0.7869 times | Fri 19 December 2025 | 39.59 (-0.38%) | 40.00 | 39.58 - 40.23 | 0.9292 times | Thu 18 December 2025 | 39.74 (-2.19%) | 40.54 | 39.54 - 40.54 | 0.7647 times | Wed 17 December 2025 | 40.63 (4.39%) | 39.31 | 39.26 - 40.88 | 1.3124 times | Tue 16 December 2025 | 38.92 (-3.16%) | 39.79 | 38.80 - 39.83 | 1.6957 times | Mon 15 December 2025 | 40.19 (-2.14%) | 41.02 | 39.77 - 41.04 | 1.4643 times | Fri 12 December 2025 | 41.07 (-0.32%) | 41.35 | 40.91 - 41.52 | 0.8822 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 40.11 and 40.73
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.40 (1.38%) | 40.00 | 39.81 - 40.43 | 0.2558 times | Fri 26 December 2025 | 39.85 (0.66%) | 39.73 | 39.45 - 40.47 | 0.7423 times | Fri 19 December 2025 | 39.59 (-3.6%) | 41.02 | 38.80 - 41.04 | 1.6054 times | Fri 12 December 2025 | 41.07 (-3.16%) | 41.85 | 40.90 - 42.11 | 1.4809 times | Fri 05 December 2025 | 42.41 (0.98%) | 41.83 | 41.41 - 43.21 | 0.9787 times | Fri 28 November 2025 | 42.00 (1.35%) | 41.45 | 40.62 - 42.33 | 0.6265 times | Fri 21 November 2025 | 41.44 (-3.09%) | 42.54 | 40.40 - 42.67 | 1.3333 times | Fri 14 November 2025 | 42.76 (3.51%) | 41.62 | 40.89 - 43.42 | 1.7242 times | Fri 07 November 2025 | 41.31 (0.27%) | 40.53 | 39.75 - 41.32 | 1.0103 times | Fri 31 October 2025 | 41.20 (0%) | 40.80 | 40.65 - 41.35 | 0.2424 times | Fri 31 October 2025 | 41.20 (-3.26%) | 42.85 | 40.09 - 42.96 | 1.6296 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 37.4 and 41.81
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 40.803333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.40 (-3.81%) | 41.83 | 38.80 - 43.21 | 0.6968 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6461 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0161 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9074 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9189 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0427 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.2314 times | Fri 30 May 2025 | 40.78 (3.48%) | 39.32 | 38.72 - 44.93 | 1.0152 times | Wed 30 April 2025 | 39.41 (-20.16%) | 49.12 | 34.79 - 49.36 | 1.4371 times | Mon 31 March 2025 | 49.36 (1.06%) | 49.15 | 44.70 - 50.47 | 1.0882 times | Fri 28 February 2025 | 48.84 (4.69%) | 46.76 | 45.94 - 52.58 | 1.0209 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 28.39 and 46.8
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 42.796666666667 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 61.21 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 40.40 (-18.24%) | 50.10 | 34.79 - 53.20 | 0.7606 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7055 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8231 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 1.9272 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.3157 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.4679 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.92 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.23 |
| 100 day DMA | 43.36 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 39.99 | 40.06 |
| 12 day EMA | 40.33 | 40.32 | 40.41 |
| 20 day EMA | 40.64 | 40.66 | 40.74 |
| 35 day EMA | 40.96 | 40.99 | 41.06 |
| 50 day EMA | 41.24 | 41.27 | 41.33 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.96 | 39.94 |
| 12 day SMA | 40.16 | 40.28 | 40.42 |
| 20 day SMA | 40.92 | 41 | 41.08 |
| 35 day SMA | 41.28 | 41.28 | 41.27 |
| 50 day SMA | 41.23 | 41.25 | 41.29 |
| 100 day SMA | 43.36 | 43.39 | 43.43 |
| 150 day SMA | 43.41 | 43.42 | 43.44 |
| 200 day SMA | 43.16 | 43.2 | 43.24 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
