Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 57.38 and 59.18
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 56.81 |
| Intraday Target 3 | 57.953333333333 |
| Intraday Target 4 | 58.61 |
| Intraday Target 5 | 59.75 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.46 (-2.33%) | 57.40 | 57.30 - 59.10 | 0.7281 times | Fri 22 May 2026 | 58.83 (0%) | 59.02 | 58.07 - 59.17 | 0.5095 times | Thu 21 May 2026 | 58.83 (-0.08%) | 60.65 | 58.02 - 60.84 | 1.4781 times | Wed 20 May 2026 | 58.88 (-3.03%) | 60.50 | 58.83 - 61.24 | 0.8919 times | Tue 19 May 2026 | 60.72 (1.69%) | 59.55 | 59.49 - 60.94 | 0.9296 times | Mon 18 May 2026 | 59.71 (0.15%) | 58.90 | 58.32 - 60.25 | 0.9121 times | Fri 15 May 2026 | 59.62 (4.89%) | 57.93 | 57.56 - 59.70 | 1.7663 times | Thu 14 May 2026 | 56.84 (1.17%) | 56.00 | 55.85 - 57.27 | 0.9273 times | Wed 13 May 2026 | 56.18 (-0.16%) | 56.22 | 55.47 - 56.36 | 0.7325 times | Tue 12 May 2026 | 56.27 (2.05%) | 55.80 | 55.17 - 56.42 | 1.1245 times | Mon 11 May 2026 | 55.14 (3.98%) | 54.01 | 54.01 - 55.46 | 1.451 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 57.38 and 59.18
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.46 (-2.33%) | 57.40 | 57.30 - 59.10 | 0.1203 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 0.7798 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 0.9913 times | Fri 08 May 2026 | 53.03 (-9.67%) | 58.66 | 52.99 - 60.40 | 1.0068 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.0015 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 0.8261 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.1839 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.1271 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.5497 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.4135 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 1.0051 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 51.1 and 59.35
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 57.23 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.46 (-5.15%) | 60.04 | 52.99 - 61.24 | 0.8275 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 1.9724 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0272 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8461 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7157 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6428 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 0.9778 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9028 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.8876 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0374 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 48.93 and 75.99
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 42.75 |
| Yearly Target 3 | 55.1 |
| Yearly Target 4 | 69.81 |
| Yearly Target 5 | 82.16 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 57.46 (39.77%) | 41.24 | 40.39 - 67.45 | 0.4208 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8444 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7782 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8935 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0839 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4527 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5265 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 57.63 |
| 20 day DMA | 57.94 |
| 35 day DMA | 57.66 |
| 50 day DMA | 58.87 |
| 100 day DMA | 52.97 |
| 150 day DMA | 49.07 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.41 | 58.88 | 58.91 |
| 12 day EMA | 58.17 | 58.3 | 58.2 |
| 20 day EMA | 57.99 | 58.05 | 57.97 |
| 35 day EMA | 58.27 | 58.32 | 58.29 |
| 50 day EMA | 58.57 | 58.62 | 58.61 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 59.39 | 59.55 |
| 12 day SMA | 57.63 | 57.33 | 57.02 |
| 20 day SMA | 57.94 | 57.93 | 57.85 |
| 35 day SMA | 57.66 | 57.81 | 57.93 |
| 50 day SMA | 58.87 | 58.89 | 58.83 |
| 100 day SMA | 52.97 | 52.8 | 52.61 |
| 150 day SMA | 49.07 | 48.97 | 48.86 |
| 200 day SMA | 48.18 | 48.12 | 48.05 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
