ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 44.08 and 46.27

Intraday Target 143.61
Intraday Target 244.55
Intraday Target 345.8
Intraday Target 446.74
Intraday Target 547.99

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Thu 12 February 2026 45.49 (-3.7%) 47.00 44.86 - 47.05 1.3093 times
Wed 11 February 2026 47.24 (2.1%) 47.00 46.83 - 47.69 1.2576 times
Tue 10 February 2026 46.27 (-0.84%) 46.60 46.06 - 46.80 0.4964 times
Mon 09 February 2026 46.66 (0.76%) 46.25 45.97 - 46.81 0.7198 times
Fri 06 February 2026 46.31 (2.71%) 45.00 44.79 - 46.40 0.5301 times
Thu 05 February 2026 45.09 (-3.43%) 45.75 44.52 - 46.04 1.2516 times
Wed 04 February 2026 46.69 (3.18%) 45.28 45.28 - 46.78 1.9449 times
Tue 03 February 2026 45.25 (3.29%) 43.70 43.31 - 45.37 0.8546 times
Mon 02 February 2026 43.81 (-3.52%) 44.08 43.51 - 44.50 0.8385 times
Fri 30 January 2026 45.41 (-0.02%) 44.99 44.34 - 45.50 0.7973 times
Thu 29 January 2026 45.42 (1.32%) 45.12 45.11 - 46.95 1.3376 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 43.76 and 46.59

Weekly Target 143.18
Weekly Target 244.34
Weekly Target 346.013333333333
Weekly Target 447.17
Weekly Target 548.84

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Thu 12 February 2026 45.49 (-1.77%) 46.25 44.86 - 47.69 0.9848 times
Fri 06 February 2026 46.31 (1.98%) 44.08 43.31 - 46.78 1.4108 times
Fri 30 January 2026 45.41 (2.97%) 44.50 43.61 - 46.95 1.1442 times
Fri 23 January 2026 44.10 (3.28%) 42.50 42.05 - 44.48 0.7369 times
Fri 16 January 2026 42.70 (-0.35%) 43.00 42.25 - 45.11 1.225 times
Fri 09 January 2026 42.85 (1.11%) 43.04 40.39 - 43.86 1.6417 times
Fri 02 January 2026 42.38 (4.88%) 40.00 39.81 - 42.74 0.6389 times
Mon 29 December 2025 40.41 (1.41%) 40.09 39.90 - 40.43 0.3012 times
Fri 26 December 2025 39.85 (0.66%) 39.73 39.45 - 40.47 0.606 times
Fri 19 December 2025 39.59 (-3.6%) 41.02 38.80 - 41.04 1.3105 times
Fri 12 December 2025 41.07 (-3.16%) 41.85 40.90 - 42.11 1.2089 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.4 and 48.78

Monthly Target 141.12
Monthly Target 243.3
Monthly Target 345.496666666667
Monthly Target 447.68
Monthly Target 549.88

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Thu 12 February 2026 45.49 (0.18%) 44.08 43.31 - 47.69 0.4589 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.9661 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.875 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.734 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.1544 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 1.0308 times
Fri 29 August 2025 47.61 (8.35%) 43.59 42.32 - 48.03 1.044 times
Thu 31 July 2025 43.94 (4.59%) 42.06 41.65 - 46.44 1.1845 times
Mon 30 June 2025 42.01 (3.02%) 41.79 40.96 - 47.33 1.3989 times
Fri 30 May 2025 40.78 (3.48%) 39.32 38.72 - 44.93 1.1534 times
Wed 30 April 2025 39.41 (-20.16%) 49.12 34.79 - 49.36 1.6327 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 42.94 and 50.24

Yearly Target 137.22
Yearly Target 241.36
Yearly Target 344.523333333333
Yearly Target 448.66
Yearly Target 551.82

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Thu 12 February 2026 45.49 (10.65%) 41.24 40.39 - 47.69 0.0914 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8804 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.8117 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.947 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 2.2173 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.5137 times
Thu 31 December 2020 17.31 (0%) 10.67 8.52 - 21.65 0.5383 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.

OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OccidentalPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OccidentalPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 46.39
12 day DMA 45.71
20 day DMA 44.79
35 day DMA 43.44
50 day DMA 42.73
100 day DMA 42.87
150 day DMA 43.6
200 day DMA 43.28

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1446.4746.08
12 day EMA45.6345.6545.36
20 day EMA44.9744.9144.67
35 day EMA43.9743.8843.68
50 day EMA43.0142.9142.73

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3946.3146.2
12 day SMA45.7145.6345.35
20 day SMA44.7944.7444.54
35 day SMA43.4443.2943.08
50 day SMA42.7342.6642.56
100 day SMA42.8742.8942.87
150 day SMA43.643.5943.56
200 day SMA43.2843.2443.21

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top