Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 60.98 and 61.97
| Intraday Target 1 | 60.16 |
| Intraday Target 2 | 60.81 |
| Intraday Target 3 | 61.15 |
| Intraday Target 4 | 61.8 |
| Intraday Target 5 | 62.14 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.46 (0.49%) | 61.04 | 60.50 - 61.49 | 1.1821 times | Thu 10 September 2026 | 61.16 (-0.23%) | 62.09 | 60.19 - 62.24 | 1.3874 times | Wed 09 September 2026 | 61.30 (1.07%) | 61.67 | 61.21 - 62.21 | 1.3615 times | Tue 08 September 2026 | 60.65 (0.98%) | 61.06 | 60.35 - 62.03 | 0.9754 times | Fri 04 September 2026 | 60.06 (-0.91%) | 60.63 | 59.35 - 60.64 | 0.6255 times | Thu 03 September 2026 | 60.61 (-0.49%) | 60.97 | 60.51 - 61.33 | 0.8769 times | Wed 02 September 2026 | 60.91 (-0.07%) | 61.00 | 60.14 - 61.39 | 0.4689 times | Tue 01 September 2026 | 60.95 (1.28%) | 61.10 | 60.05 - 61.23 | 1.0981 times | Mon 31 August 2026 | 60.18 (1.83%) | 60.35 | 59.37 - 60.95 | 1.3517 times | Fri 28 August 2026 | 59.10 (-0.12%) | 59.26 | 58.67 - 59.48 | 0.6724 times | Thu 27 August 2026 | 59.17 (0.94%) | 58.56 | 58.13 - 59.59 | 0.9262 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 60.83 and 62.88
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 61.296666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.46 (2.33%) | 61.06 | 60.19 - 62.24 | 1.0298 times | Fri 04 September 2026 | 60.06 (1.62%) | 60.35 | 59.35 - 61.39 | 0.9279 times | Fri 28 August 2026 | 59.10 (-3.59%) | 61.00 | 57.54 - 61.23 | 0.9709 times | Fri 21 August 2026 | 61.30 (5.04%) | 58.31 | 58.00 - 62.15 | 0.9059 times | Fri 14 August 2026 | 58.36 (4.38%) | 56.62 | 56.60 - 59.55 | 1.1558 times | Fri 07 August 2026 | 55.91 (-2.02%) | 55.64 | 53.66 - 57.35 | 1.1598 times | Fri 31 July 2026 | 57.06 (-0.42%) | 55.50 | 53.75 - 57.10 | 0.8212 times | Fri 24 July 2026 | 57.30 (4.47%) | 54.21 | 54.00 - 59.08 | 0.7731 times | Fri 17 July 2026 | 54.85 (3.73%) | 54.09 | 52.95 - 55.49 | 1.1056 times | Fri 10 July 2026 | 52.88 (8.14%) | 48.96 | 48.61 - 54.89 | 1.1499 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.5805 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 60.41 and 63.3
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 61.016666666667 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.46 (2.13%) | 61.10 | 59.35 - 62.24 | 0.2742 times | Mon 31 August 2026 | 60.18 (5.47%) | 55.64 | 53.66 - 62.15 | 0.7331 times | Fri 31 July 2026 | 57.06 (17.48%) | 48.59 | 47.77 - 59.08 | 0.6782 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.7246 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0677 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3585 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.2329 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1629 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9578 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.8102 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7277 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 50.93 and 77.99
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 45.42 |
| Yearly Target 3 | 56.433333333333 |
| Yearly Target 4 | 72.48 |
| Yearly Target 5 | 83.49 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 61.46 (49.5%) | 41.24 | 40.39 - 67.45 | 0.5686 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8254 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7607 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8734 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0371 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.42 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5147 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.73
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OccidentalPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.14 |
| 35 day DMA | 58.52 |
| 50 day DMA | 57.1 |
| 100 day DMA | 56.62 |
| 150 day DMA | 56.21 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 60.86 | 60.71 |
| 12 day EMA | 60.52 | 60.35 | 60.2 |
| 20 day EMA | 59.84 | 59.67 | 59.51 |
| 35 day EMA | 58.38 | 58.2 | 58.03 |
| 50 day EMA | 56.85 | 56.66 | 56.48 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 60.76 | 60.71 |
| 12 day SMA | 60.35 | 60.09 | 60.01 |
| 20 day SMA | 60.14 | 59.95 | 59.82 |
| 35 day SMA | 58.52 | 58.41 | 58.31 |
| 50 day SMA | 57.1 | 56.83 | 56.58 |
| 100 day SMA | 56.62 | 56.55 | 56.47 |
| 150 day SMA | 56.21 | 56.11 | 56 |
| 200 day SMA | 52.71 | 52.61 | 52.51 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
