Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 53.87 and 56.62
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 56.11 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 58.86 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.38 (-4.62%) | 57.72 | 55.10 - 57.85 | 0.6669 times | Mon 13 April 2026 | 58.06 (0.1%) | 58.62 | 57.40 - 59.24 | 0.8916 times | Fri 10 April 2026 | 58.00 (-0.89%) | 58.65 | 57.50 - 58.82 | 0.406 times | Thu 09 April 2026 | 58.52 (-2.09%) | 60.10 | 58.23 - 60.73 | 0.6944 times | Wed 08 April 2026 | 59.77 (-5.04%) | 57.17 | 56.25 - 59.98 | 1.5876 times | Tue 07 April 2026 | 62.94 (-0.03%) | 63.51 | 62.46 - 64.28 | 0.7925 times | Mon 06 April 2026 | 62.96 (0%) | 62.50 | 60.99 - 63.35 | 0.4912 times | Thu 02 April 2026 | 62.96 (1.17%) | 63.85 | 62.36 - 66.02 | 1.0344 times | Wed 01 April 2026 | 62.23 (-4.26%) | 62.00 | 61.17 - 65.57 | 1.2836 times | Tue 31 March 2026 | 65.00 (-1.87%) | 65.97 | 62.77 - 67.45 | 2.1519 times | Mon 30 March 2026 | 66.24 (1.42%) | 66.00 | 65.62 - 67.05 | 0.9912 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 53.17 and 57.31
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.38 (-4.52%) | 58.62 | 55.10 - 59.24 | 0.3659 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 0.9325 times | Thu 02 April 2026 | 62.96 (-3.6%) | 66.00 | 61.17 - 67.45 | 1.2823 times | Fri 27 March 2026 | 65.31 (7.56%) | 58.50 | 58.10 - 66.00 | 1.1695 times | Fri 20 March 2026 | 60.72 (4.91%) | 57.33 | 56.71 - 61.37 | 0.8316 times | Fri 13 March 2026 | 57.88 (6.81%) | 55.46 | 52.05 - 59.15 | 1.7206 times | Fri 06 March 2026 | 54.19 (2.09%) | 56.34 | 52.37 - 56.34 | 1.7338 times | Fri 27 February 2026 | 53.08 (2.39%) | 52.25 | 49.81 - 53.33 | 0.7655 times | Fri 20 February 2026 | 51.84 (12.52%) | 46.26 | 45.06 - 52.22 | 1.0737 times | Fri 13 February 2026 | 46.07 (0%) | 45.30 | 45.27 - 46.53 | 0.1246 times | Fri 13 February 2026 | 46.07 (-0.52%) | 46.25 | 44.86 - 47.69 | 0.6433 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 49.78 and 60.7
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 58.833333333333 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.38 (-14.8%) | 62.00 | 55.10 - 66.02 | 0.6021 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0237 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0946 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8681 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7862 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6595 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0372 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9262 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.938 times | Thu 31 July 2025 | 43.94 (4.59%) | 42.06 | 41.65 - 46.44 | 1.0643 times | Mon 30 June 2025 | 42.01 (3.02%) | 41.79 | 40.96 - 47.33 | 1.257 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 47.89 and 74.95
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 54.406666666667 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 81.47 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.38 (34.71%) | 41.24 | 40.39 - 67.45 | 0.317 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8517 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7852 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.9161 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.1449 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4643 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5208 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.02 |
| 35 day DMA | 57.98 |
| 50 day DMA | 54.61 |
| 100 day DMA | 48.29 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 59.29 | 59.91 |
| 12 day EMA | 59.67 | 60.45 | 60.88 |
| 20 day EMA | 59.42 | 59.85 | 60.04 |
| 35 day EMA | 57.19 | 57.3 | 57.26 |
| 50 day EMA | 54.12 | 54.07 | 53.91 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 59.46 | 60.44 |
| 12 day SMA | 61.45 | 62.2 | 62.51 |
| 20 day SMA | 61.02 | 61.14 | 61.16 |
| 35 day SMA | 57.98 | 57.87 | 57.69 |
| 50 day SMA | 54.61 | 54.41 | 54.16 |
| 100 day SMA | 48.29 | 48.16 | 48 |
| 150 day SMA | 46.79 | 46.73 | 46.67 |
| 200 day SMA | 46.22 | 46.17 | 46.1 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
