OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 46.39 and 48.74

Intraday Target 144.58
Intraday Target 245.85
Intraday Target 346.926666666667
Intraday Target 448.2
Intraday Target 549.28

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 20 December 2024 47.13 (3.9%) 46.25 45.65 - 48.00 2.0268 times
Thu 19 December 2024 45.36 (-1.43%) 46.29 45.17 - 46.66 1.2789 times
Wed 18 December 2024 46.02 (-1.16%) 46.31 45.81 - 47.19 1.1312 times
Tue 17 December 2024 46.56 (-0.09%) 46.19 45.79 - 46.57 1.1773 times
Mon 16 December 2024 46.60 (-2.18%) 47.30 46.41 - 47.52 0.961 times
Fri 13 December 2024 47.64 (-1.14%) 48.13 47.43 - 48.13 0.7219 times
Thu 12 December 2024 48.19 (-0.58%) 48.32 47.90 - 48.52 0.5259 times
Wed 11 December 2024 48.47 (0.87%) 48.18 47.94 - 48.64 0.6437 times
Tue 10 December 2024 48.05 (-1.38%) 48.70 47.58 - 48.86 0.6915 times
Mon 09 December 2024 48.72 (-2.27%) 48.00 47.87 - 49.15 0.8418 times
Tue 26 November 2024 49.85 (0%) 50.19 49.51 - 50.35 0.8602 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.74 and 47.57

Weekly Target 143.94
Weekly Target 245.53
Weekly Target 346.766666666667
Weekly Target 448.36
Weekly Target 549.6

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 20 December 2024 47.13 (-1.07%) 47.30 45.17 - 48.00 1.8468 times
Fri 13 December 2024 47.64 (-4.43%) 48.00 47.43 - 49.15 0.9619 times
Tue 26 November 2024 49.85 (0%) 50.19 49.51 - 50.35 0.2416 times
Tue 26 November 2024 49.85 (-4.01%) 51.93 49.51 - 52.03 0.5132 times
Fri 22 November 2024 51.93 (3.92%) 50.33 50.09 - 52.13 0.8499 times
Fri 15 November 2024 49.97 (-1.11%) 50.31 48.42 - 52.30 1.4836 times
Fri 08 November 2024 50.53 (1.94%) 49.89 49.87 - 51.97 1.2574 times
Fri 01 November 2024 49.57 (-3.9%) 50.50 49.51 - 50.93 1.0115 times
Fri 25 October 2024 51.58 (-0.15%) 52.05 51.14 - 52.61 0.8371 times
Fri 18 October 2024 51.66 (-5.66%) 54.27 51.09 - 54.40 0.997 times
Fri 11 October 2024 54.76 (-1.79%) 55.98 53.56 - 56.49 1.0909 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.16 and 48.14

Monthly Target 143.17
Monthly Target 245.15
Monthly Target 347.15
Monthly Target 449.13
Monthly Target 551.13

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 20 December 2024 47.13 (-5.46%) 48.00 45.17 - 49.15 0.7341 times
Tue 26 November 2024 49.85 (-0.52%) 50.50 48.42 - 52.30 1.204 times
Thu 31 October 2024 50.11 (-2.77%) 51.23 49.66 - 56.49 1.3857 times
Mon 30 September 2024 51.54 (-9.55%) 56.22 49.75 - 56.23 1.4183 times
Fri 30 August 2024 56.98 (-6.31%) 60.86 55.04 - 60.98 1.3456 times
Wed 31 July 2024 60.82 (-3.51%) 63.26 59.58 - 64.76 0.7481 times
Fri 28 June 2024 63.03 (0.85%) 62.22 59.00 - 63.65 0.8498 times
Fri 31 May 2024 62.50 (-5.5%) 65.68 60.76 - 65.99 0.7 times
Tue 30 April 2024 66.14 (1.77%) 65.29 64.57 - 71.19 0.9086 times
Thu 28 March 2024 64.99 (7.23%) 60.97 60.01 - 65.13 0.7058 times
Thu 29 February 2024 60.61 (5.28%) 57.91 56.07 - 61.29 1.1335 times

 monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occidental Petroleum OXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Occidental Petroleum OXY looks bullish. It has broken an important resistance level of 47 with high volumes

Munafa value: 65 as on Fri 20 December 2024

Munafa value: 65 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.04 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 46.33
12 day DMA 47.7
20 day DMA 48.97
35 day DMA 49.69
50 day DMA 50.77
100 day DMA 52.95
150 day DMA 55.85
200 day DMA 58.19

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6446.446.92
12 day EMA47.5947.6748.09
20 day EMA48.4348.5748.91
35 day EMA49.5349.6749.92
50 day EMA50.4250.5550.76

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3346.4447
12 day SMA47.747.9848.53
20 day SMA48.9749.1749.41
35 day SMA49.6949.8150
50 day SMA50.7750.951.05
100 day SMA52.9553.0853.23
150 day SMA55.8555.9656.08
200 day SMA58.1958.2658.34

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top