ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong intraday Stock price targets for OccidentalPetroleum are 45.67 and 46.93

Intraday Target 144.7
Intraday Target 245.38
Intraday Target 345.956666666667
Intraday Target 446.64
Intraday Target 547.22

Daily price and volume Occidental Petroleum

Date Closing Open Range Volume
Fri 13 February 2026 46.07 (1.28%) 45.30 45.27 - 46.53 0.8984 times
Thu 12 February 2026 45.49 (-3.7%) 47.00 44.86 - 47.05 1.2949 times
Wed 11 February 2026 47.24 (2.1%) 47.00 46.83 - 47.69 1.2438 times
Tue 10 February 2026 46.27 (-0.84%) 46.60 46.06 - 46.80 0.491 times
Mon 09 February 2026 46.66 (0.76%) 46.25 45.97 - 46.81 0.7118 times
Fri 06 February 2026 46.31 (2.71%) 45.00 44.79 - 46.40 0.5242 times
Thu 05 February 2026 45.09 (-3.43%) 45.75 44.52 - 46.04 1.2378 times
Wed 04 February 2026 46.69 (3.18%) 45.28 45.28 - 46.78 1.9235 times
Tue 03 February 2026 45.25 (3.29%) 43.70 43.31 - 45.37 0.8452 times
Mon 02 February 2026 43.81 (-3.52%) 44.08 43.51 - 44.50 0.8293 times
Fri 30 January 2026 45.41 (-0.02%) 44.99 44.34 - 45.50 0.7885 times

 Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 44.05 and 46.88

Weekly Target 143.38
Weekly Target 244.72
Weekly Target 346.206666666667
Weekly Target 447.55
Weekly Target 549.04

Weekly price and volumes for Occidental Petroleum

Date Closing Open Range Volume
Fri 13 February 2026 46.07 (-0.52%) 46.25 44.86 - 47.69 1.1931 times
Fri 06 February 2026 46.31 (1.98%) 44.08 43.31 - 46.78 1.3782 times
Fri 30 January 2026 45.41 (2.97%) 44.50 43.61 - 46.95 1.1178 times
Fri 23 January 2026 44.10 (3.28%) 42.50 42.05 - 44.48 0.7198 times
Fri 16 January 2026 42.70 (-0.35%) 43.00 42.25 - 45.11 1.1967 times
Fri 09 January 2026 42.85 (1.11%) 43.04 40.39 - 43.86 1.6037 times
Fri 02 January 2026 42.38 (4.88%) 40.00 39.81 - 42.74 0.6242 times
Mon 29 December 2025 40.41 (1.41%) 40.09 39.90 - 40.43 0.2943 times
Fri 26 December 2025 39.85 (0.66%) 39.73 39.45 - 40.47 0.592 times
Fri 19 December 2025 39.59 (-3.6%) 41.02 38.80 - 41.04 1.2802 times
Fri 12 December 2025 41.07 (-3.16%) 41.85 40.90 - 42.11 1.1809 times

 weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 44.69 and 49.07

Monthly Target 141.31
Monthly Target 243.69
Monthly Target 345.69
Monthly Target 448.07
Monthly Target 550.07

Monthly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 13 February 2026 46.07 (1.45%) 44.08 43.31 - 47.69 0.5019 times
Fri 30 January 2026 45.41 (10.46%) 41.24 40.39 - 46.95 0.9618 times
Wed 31 December 2025 41.11 (-2.12%) 41.83 38.80 - 43.21 0.871 times
Fri 28 November 2025 42.00 (1.94%) 40.53 39.75 - 43.42 0.7307 times
Fri 31 October 2025 41.20 (-12.8%) 47.46 40.09 - 49.18 1.1492 times
Tue 30 September 2025 47.25 (-0.76%) 47.45 44.77 - 49.45 1.0262 times
Fri 29 August 2025 47.61 (8.35%) 43.59 42.32 - 48.03 1.0393 times
Thu 31 July 2025 43.94 (4.59%) 42.06 41.65 - 46.44 1.1792 times
Mon 30 June 2025 42.01 (3.02%) 41.79 40.96 - 47.33 1.3926 times
Fri 30 May 2025 40.78 (3.48%) 39.32 38.72 - 44.93 1.1482 times
Wed 30 April 2025 39.41 (-20.16%) 49.12 34.79 - 49.36 1.6253 times

 monthly chart OccidentalPetroleum

Yearly price and charts OccidentalPetroleum

Strong yearly Stock price targets for OccidentalPetroleum OXY are 43.23 and 50.53

Yearly Target 137.42
Yearly Target 241.74
Yearly Target 344.716666666667
Yearly Target 449.04
Yearly Target 552.02

Yearly price and volumes Occidental Petroleum

Date Closing Open Range Volume
Fri 13 February 2026 46.07 (12.07%) 41.24 40.39 - 47.69 0.0943 times
Wed 31 December 2025 41.11 (-16.8%) 50.10 34.79 - 53.20 0.8801 times
Tue 31 December 2024 49.41 (-17.25%) 60.18 45.17 - 71.19 0.8114 times
Fri 29 December 2023 59.71 (-5.21%) 62.30 55.12 - 67.93 0.9466 times
Fri 30 December 2022 62.99 (117.28%) 29.21 29.15 - 77.13 2.2164 times
Fri 31 December 2021 28.99 (67.48%) 17.75 17.32 - 35.75 1.5131 times
Thu 31 December 2020 17.31 (0%) 10.67 8.52 - 21.65 0.5381 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OccidentalPetroleum in short term and the buy signal is strong.

OccidentalPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period DMA value
5 day DMA 46.35
12 day DMA 45.81
20 day DMA 44.94
35 day DMA 43.61
50 day DMA 42.81
100 day DMA 42.86
150 day DMA 43.6
200 day DMA 43.31

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1246.1446.47
12 day EMA45.745.6345.65
20 day EMA45.0744.9744.91
35 day EMA44.0843.9643.87
50 day EMA43.0842.9642.86

SMA (simple moving average) of Occidental Petroleum OXY

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3546.3946.31
12 day SMA45.8145.7145.63
20 day SMA44.9444.7944.74
35 day SMA43.6143.4443.29
50 day SMA42.8142.7342.66
100 day SMA42.8642.8742.89
150 day SMA43.643.643.59
200 day SMA43.3143.2843.24

Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top