OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 51.68 and 52.62
| Intraday Target 1 | 51.47 |
| Intraday Target 2 | 51.89 |
| Intraday Target 3 | 52.413333333333 |
| Intraday Target 4 | 52.83 |
| Intraday Target 5 | 53.35 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.30 (-2.37%) | 52.87 | 52.00 - 52.94 | 1.0537 times | Wed 08 July 2026 | 53.57 (3.68%) | 51.90 | 51.71 - 54.89 | 2.3804 times | Tue 07 July 2026 | 51.67 (5.84%) | 49.13 | 48.89 - 51.88 | 1.169 times | Mon 06 July 2026 | 48.82 (-0.16%) | 48.96 | 48.61 - 49.27 | 0.6129 times | Thu 02 July 2026 | 48.90 (2%) | 47.96 | 47.82 - 48.97 | 0.7457 times | Wed 01 July 2026 | 47.94 (-1.3%) | 48.59 | 47.77 - 48.72 | 0.7517 times | Tue 30 June 2026 | 48.57 (-1.06%) | 49.09 | 48.55 - 49.72 | 0.6556 times | Mon 29 June 2026 | 49.09 (-1.76%) | 50.38 | 49.05 - 50.41 | 0.8311 times | Fri 26 June 2026 | 49.97 (-2.44%) | 50.84 | 49.85 - 51.07 | 1.029 times | Thu 25 June 2026 | 51.22 (0.23%) | 50.46 | 50.37 - 51.75 | 0.7709 times | Wed 24 June 2026 | 51.10 (-2.16%) | 51.91 | 50.30 - 52.08 | 0.8123 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 50.46 and 56.74
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.30 (6.95%) | 48.96 | 48.61 - 54.89 | 0.8593 times | Thu 02 July 2026 | 48.90 (-2.14%) | 50.38 | 47.77 - 50.41 | 0.4916 times | Fri 26 June 2026 | 49.97 (-3.53%) | 51.91 | 49.85 - 52.58 | 0.8389 times | Thu 18 June 2026 | 51.80 (-8.38%) | 54.90 | 51.19 - 55.08 | 0.7346 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 1.0929 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.8353 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.8629 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.2028 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.5289 times | Fri 08 May 2026 | 53.03 (-9.67%) | 58.66 | 52.99 - 60.40 | 1.5529 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.5447 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.04 and 57.16
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 51.653333333333 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.30 (7.68%) | 48.59 | 47.77 - 54.89 | 0.2064 times | Tue 30 June 2026 | 48.57 (-14.29%) | 57.94 | 48.55 - 60.50 | 0.6992 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 1.0303 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.3109 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.1547 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.1221 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.9243 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7819 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.7022 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0681 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9862 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 46.35 and 73.41
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 53.38 |
| Yearly Target 4 | 66.37 |
| Yearly Target 5 | 80.44 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.30 (27.22%) | 41.24 | 40.39 - 67.45 | 0.4839 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8363 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7707 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.885 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0639 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4387 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.5215 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.66
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OccidentalPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OccidentalPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OccidentalPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OccidentalPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and OccidentalPetroleum OXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 50.45 |
| 20 day DMA | 51.97 |
| 35 day DMA | 54.64 |
| 50 day DMA | 55.53 |
| 100 day DMA | 56 |
| 150 day DMA | 51.57 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.12 | 49.9 |
| 12 day EMA | 51.3 | 51.12 | 50.68 |
| 20 day EMA | 52.12 | 52.1 | 51.95 |
| 35 day EMA | 53.48 | 53.55 | 53.55 |
| 50 day EMA | 55.24 | 55.36 | 55.43 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 50.18 | 49.18 |
| 12 day SMA | 50.45 | 50.42 | 50.28 |
| 20 day SMA | 51.97 | 52.19 | 52.38 |
| 35 day SMA | 54.64 | 54.85 | 55.02 |
| 50 day SMA | 55.53 | 55.63 | 55.7 |
| 100 day SMA | 56 | 55.95 | 55.88 |
| 150 day SMA | 51.57 | 51.49 | 51.41 |
| 200 day SMA | 49.49 | 49.46 | 49.43 |


