Munafa Stock Market Course + Intraday & FNO calls 
OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets OXY
- OXY Experts view
- Tomorrow's Movement OXY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OccidentalPetroleum
Strong intraday Stock price targets for OccidentalPetroleum are 52.8 and 54.77
| Intraday Target 1 | 52.25 |
| Intraday Target 2 | 53.35 |
| Intraday Target 3 | 54.216666666667 |
| Intraday Target 4 | 55.32 |
| Intraday Target 5 | 56.19 |
Daily price and volume Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.46 (-3.68%) | 54.90 | 53.11 - 55.08 | 0.9752 times | Fri 12 June 2026 | 56.54 (1.91%) | 54.74 | 54.60 - 57.32 | 1.5095 times | Thu 11 June 2026 | 55.48 (-2.84%) | 57.70 | 55.46 - 58.20 | 1.1635 times | Wed 10 June 2026 | 57.10 (0.97%) | 56.97 | 56.65 - 58.46 | 1.2888 times | Tue 09 June 2026 | 56.55 (-1.6%) | 56.95 | 55.61 - 57.25 | 1.1271 times | Mon 08 June 2026 | 57.47 (0.93%) | 58.48 | 57.18 - 58.50 | 0.7637 times | Fri 05 June 2026 | 56.94 (-2.92%) | 58.64 | 56.85 - 58.89 | 0.7478 times | Thu 04 June 2026 | 58.65 (-1.69%) | 59.53 | 58.13 - 59.85 | 0.776 times | Wed 03 June 2026 | 59.66 (0.96%) | 59.35 | 59.06 - 60.50 | 0.8005 times | Tue 02 June 2026 | 59.09 (0.29%) | 58.00 | 57.77 - 59.41 | 0.8479 times | Mon 01 June 2026 | 58.92 (3.97%) | 57.94 | 57.86 - 59.89 | 1.3012 times |
Weekly price and charts OccidentalPetroleum
Strong weekly Stock price targets for OccidentalPetroleum OXY are 52.8 and 54.77
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.46 (-3.68%) | 54.90 | 53.11 - 55.08 | 0.153 times | Fri 12 June 2026 | 56.54 (-0.7%) | 58.48 | 54.60 - 58.50 | 0.9182 times | Fri 05 June 2026 | 56.94 (0.48%) | 57.94 | 56.85 - 60.50 | 0.7018 times | Fri 29 May 2026 | 56.67 (-3.67%) | 57.40 | 55.70 - 59.10 | 0.7249 times | Fri 22 May 2026 | 58.83 (-1.33%) | 58.90 | 58.02 - 61.24 | 1.0105 times | Fri 15 May 2026 | 59.62 (12.43%) | 54.01 | 54.01 - 59.70 | 1.2845 times | Fri 08 May 2026 | 53.03 (-9.67%) | 58.66 | 52.99 - 60.40 | 1.3047 times | Fri 01 May 2026 | 58.71 (2.8%) | 57.56 | 56.95 - 60.79 | 1.2978 times | Fri 24 April 2026 | 57.11 (6.17%) | 55.15 | 53.87 - 58.10 | 1.0705 times | Fri 17 April 2026 | 53.79 (-7.26%) | 58.62 | 51.96 - 59.24 | 1.5341 times | Fri 10 April 2026 | 58.00 (-7.88%) | 62.50 | 56.25 - 64.28 | 1.4605 times |
Monthly price and charts OccidentalPetroleum
Strong monthly Stock price targets for OccidentalPetroleum OXY are 50.09 and 57.48
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 56.023333333333 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 63.41 |
Monthly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.46 (-3.9%) | 57.94 | 53.11 - 60.50 | 0.376 times | Fri 29 May 2026 | 56.67 (-6.45%) | 60.04 | 52.99 - 61.24 | 0.9836 times | Thu 30 April 2026 | 60.58 (-6.8%) | 62.00 | 51.96 - 66.02 | 1.2515 times | Tue 31 March 2026 | 65.00 (22.46%) | 56.34 | 52.05 - 67.45 | 2.0571 times | Fri 27 February 2026 | 53.08 (16.89%) | 44.08 | 43.31 - 53.33 | 1.0713 times | Fri 30 January 2026 | 45.41 (10.46%) | 41.24 | 40.39 - 46.95 | 0.8824 times | Wed 31 December 2025 | 41.11 (-2.12%) | 41.83 | 38.80 - 43.21 | 0.7464 times | Fri 28 November 2025 | 42.00 (1.94%) | 40.53 | 39.75 - 43.42 | 0.6704 times | Fri 31 October 2025 | 41.20 (-12.8%) | 47.46 | 40.09 - 49.18 | 1.0197 times | Tue 30 September 2025 | 47.25 (-0.76%) | 47.45 | 44.77 - 49.45 | 0.9415 times | Fri 29 August 2025 | 47.61 (8.35%) | 43.59 | 42.32 - 48.03 | 0.9257 times |
Yearly price and charts OccidentalPetroleum
Strong yearly Stock price targets for OccidentalPetroleum OXY are 47.43 and 74.49
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 54.1 |
| Yearly Target 4 | 67.81 |
| Yearly Target 5 | 81.16 |
Yearly price and volumes Occidental Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 54.46 (32.47%) | 41.24 | 40.39 - 67.45 | 0.4528 times | Wed 31 December 2025 | 41.11 (-16.8%) | 50.10 | 34.79 - 53.20 | 0.8403 times | Tue 31 December 2024 | 49.41 (-17.25%) | 60.18 | 45.17 - 71.19 | 0.7744 times | Fri 29 December 2023 | 59.71 (-5.21%) | 62.30 | 55.12 - 67.93 | 0.8892 times | Fri 30 December 2022 | 62.99 (117.28%) | 29.21 | 29.15 - 77.13 | 2.0738 times | Fri 31 December 2021 | 28.99 (67.48%) | 17.75 | 17.32 - 35.75 | 1.4456 times | Thu 31 December 2020 | 17.31 (0%) | 10.67 | 8.52 - 21.65 | 0.524 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OccidentalPetroleum
Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Occidental Petroleum OXY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Occidental Petroleum OXY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OccidentalPetroleum in short term and the sell signal is strong.
OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OccidentalPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OccidentalPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.
OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Occidental Petroleum OXY
DMA (daily moving average) of Occidental Petroleum OXY
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 57.29 |
| 20 day DMA | 57.81 |
| 35 day DMA | 57.65 |
| 50 day DMA | 57.65 |
| 100 day DMA | 55.06 |
| 150 day DMA | 50.56 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Occidental Petroleum OXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.65 | 56.71 |
| 12 day EMA | 56.8 | 57.23 | 57.36 |
| 20 day EMA | 57.23 | 57.52 | 57.62 |
| 35 day EMA | 57.79 | 57.99 | 58.08 |
| 50 day EMA | 58.03 | 58.18 | 58.25 |
SMA (simple moving average) of Occidental Petroleum OXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 56.63 | 56.71 |
| 12 day SMA | 57.29 | 57.53 | 57.56 |
| 20 day SMA | 57.81 | 58.07 | 58.08 |
| 35 day SMA | 57.65 | 57.73 | 57.76 |
| 50 day SMA | 57.65 | 57.82 | 57.94 |
| 100 day SMA | 55.06 | 54.94 | 54.8 |
| 150 day SMA | 50.56 | 50.46 | 50.36 |
| 200 day SMA | 49.11 | 49.06 | 48.99 |
Videos related to: OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
