OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets OXBRW
- OXBRW Experts view
- Tomorrow's Movement OXBRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OXBRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OxbridgeRe
Strong intraday Stock price targets for OxbridgeRe are 0.14 and 0.14
| Intraday Target 1 | 0.14 |
| Intraday Target 2 | 0.14 |
| Intraday Target 3 | 0.14 |
| Intraday Target 4 | 0.14 |
| Intraday Target 5 | 0.14 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.14 (-12.5%) | 0.14 | 0.14 - 0.14 | 0.0816 times | Thu 01 October 2026 | 0.16 (45.45%) | 0.12 | 0.12 - 0.16 | 0.0816 times | Tue 29 September 2026 | 0.11 (-31.25%) | 0.11 | 0.11 - 0.11 | 0.0408 times | Fri 25 September 2026 | 0.16 (-5.88%) | 0.16 | 0.16 - 0.16 | 0.0612 times | Thu 24 September 2026 | 0.17 (-15%) | 0.14 | 0.14 - 0.17 | 0.2245 times | Mon 21 September 2026 | 0.20 (-9.09%) | 0.20 | 0.20 - 0.20 | 0.2041 times | Fri 18 September 2026 | 0.22 (0%) | 0.22 | 0.22 - 0.22 | 0 times | Wed 16 September 2026 | 0.22 (37.5%) | 0.12 | 0.12 - 0.24 | 1.3061 times | Fri 11 September 2026 | 0.16 (6.67%) | 0.15 | 0.15 - 0.25 | 2.5714 times | Thu 10 September 2026 | 0.15 (15.38%) | 0.14 | 0.12 - 0.15 | 5.4286 times | Wed 09 September 2026 | 0.13 (18.18%) | 0.11 | 0.11 - 0.13 | 0.4286 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.14 and 0.14
| Weekly Target 1 | 0.14 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.14 |
| Weekly Target 4 | 0.14 |
| Weekly Target 5 | 0.14 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.14 (-12.5%) | 0.14 | 0.14 - 0.14 | 0.0364 times | Thu 01 October 2026 | 0.16 (0%) | 0.11 | 0.11 - 0.16 | 0.0545 times | Fri 25 September 2026 | 0.16 (-27.27%) | 0.20 | 0.14 - 0.20 | 0.2182 times | Fri 18 September 2026 | 0.22 (37.5%) | 0.12 | 0.12 - 0.24 | 0.5818 times | Fri 11 September 2026 | 0.16 (100%) | 0.09 | 0.09 - 0.25 | 3.8636 times | Fri 04 September 2026 | 0.08 (-27.27%) | 0.11 | 0.08 - 0.11 | 0.2636 times | Fri 21 August 2026 | 0.11 (37.5%) | 0.10 | 0.10 - 0.11 | 0.1455 times | Fri 14 August 2026 | 0.08 (-11.11%) | 0.09 | 0.07 - 0.14 | 0.4727 times | Fri 07 August 2026 | 0.09 (-10%) | 0.12 | 0.09 - 0.14 | 2.7727 times | Thu 23 July 2026 | 0.10 (-16.67%) | 0.14 | 0.09 - 0.14 | 1.5909 times | Fri 10 July 2026 | 0.12 (20%) | 0.09 | 0.07 - 0.17 | 4.3146 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.13 and 0.17
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.12 |
| Monthly Target 3 | 0.14 |
| Monthly Target 4 | 0.16 |
| Monthly Target 5 | 0.18 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.14 (27.27%) | 0.12 | 0.12 - 0.16 | 0.0101 times | Tue 29 September 2026 | 0.11 (0%) | 0.08 | 0.08 - 0.25 | 0.6536 times | Wed 26 August 2026 | 0.11 (-8.33%) | 0.10 | 0.07 - 0.14 | 0.4927 times | Tue 28 July 2026 | 0.12 (20%) | 0.10 | 0.07 - 0.17 | 0.8507 times | Mon 29 June 2026 | 0.10 (-9.09%) | 0.10 | 0.06 - 0.12 | 3.3821 times | Thu 28 May 2026 | 0.11 (0%) | 0.12 | 0.10 - 0.12 | 0.2761 times | Thu 30 April 2026 | 0.11 (0%) | 0.09 | 0.08 - 0.12 | 0.5193 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.14 | 0.07 - 0.14 | 0.5586 times | Fri 27 February 2026 | 0.13 (0%) | 0.08 | 0.08 - 0.14 | 0.1292 times | Fri 30 January 2026 | 0.13 (-35%) | 0.18 | 0.08 - 0.18 | 3.1275 times | Wed 31 December 2025 | 0.20 (-13.04%) | 0.23 | 0.14 - 0.28 | 1.14 times |
Yearly price and charts OxbridgeRe
Strong yearly Stock price targets for OxbridgeRe OXBRW are 0.01 and 0.2
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 0.15 |
| Yearly Target 4 | 0.24 |
| Yearly Target 5 | 0.34 |
Yearly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.14 (-30%) | 0.18 | 0.06 - 0.25 | 0.12 times | Wed 31 December 2025 | 0.20 (-58.33%) | 0.50 | 0.14 - 0.90 | 0.1629 times | Tue 31 December 2024 | 0.48 (1500%) | 0.04 | 0.02 - 0.70 | 0.246 times | Fri 29 December 2023 | 0.03 (-40%) | 0.05 | 0.02 - 0.16 | 0.1486 times | Fri 30 December 2022 | 0.05 (-91.53%) | 0.60 | 0.03 - 0.80 | 0.5606 times | Fri 31 December 2021 | 0.59 (436.36%) | 0.12 | 0.11 - 0.88 | 4.1206 times | Thu 31 December 2020 | 0.11 (0%) | 0.13 | 0.09 - 0.19 | 1.6413 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.
OxbridgeRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBRW
DMA (daily moving average) of Oxbridge Re OXBRW
| DMA period | DMA value |
| 5 day DMA | 0.15 |
| 12 day DMA | 0.16 |
| 20 day DMA | 0.13 |
| 35 day DMA | 0.13 |
| 50 day DMA | 0.12 |
| 100 day DMA | 0.13 |
| 150 day DMA | 0.21 |
| 200 day DMA | 0.25 |
EMA (exponential moving average) of Oxbridge Re OXBRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.15 | 0.15 | 0.15 |
| 12 day EMA | 0.15 | 0.15 | 0.15 |
| 20 day EMA | 0.14 | 0.14 | 0.14 |
| 35 day EMA | 0.13 | 0.13 | 0.13 |
| 50 day EMA | 0.12 | 0.12 | 0.12 |
SMA (simple moving average) of Oxbridge Re OXBRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.15 | 0.16 | 0.17 |
| 12 day SMA | 0.16 | 0.16 | 0.15 |
| 20 day SMA | 0.13 | 0.13 | 0.13 |
| 35 day SMA | 0.13 | 0.13 | 0.12 |
| 50 day SMA | 0.12 | 0.12 | 0.12 |
| 100 day SMA | 0.13 | 0.13 | 0.13 |
| 150 day SMA | 0.21 | 0.21 | 0.21 |
| 200 day SMA | 0.25 | 0.25 | 0.25 |


