Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.48 and 5.72
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.6766666666667 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.92 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.61 (-4.27%) | 5.80 | 5.59 - 5.83 | 0.3137 times | Tue 12 May 2026 | 5.86 (5.21%) | 5.42 | 5.41 - 5.92 | 0.3395 times | Mon 11 May 2026 | 5.57 (3.72%) | 5.27 | 5.25 - 5.95 | 0.453 times | Fri 08 May 2026 | 5.37 (-11.24%) | 5.91 | 5.33 - 6.24 | 1.3144 times | Thu 07 May 2026 | 6.05 (43.03%) | 5.35 | 5.30 - 6.18 | 6.1711 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.41 | 4.21 - 4.47 | 0.2506 times | Tue 05 May 2026 | 4.38 (3.3%) | 4.20 | 4.15 - 4.39 | 0.3303 times | Mon 04 May 2026 | 4.24 (-3.2%) | 4.36 | 4.16 - 4.43 | 0.2826 times | Fri 01 May 2026 | 4.38 (-1.13%) | 4.36 | 4.26 - 4.43 | 0.2905 times | Thu 30 April 2026 | 4.43 (0%) | 4.32 | 4.27 - 4.48 | 0.2543 times | Wed 29 April 2026 | 4.43 (-3.06%) | 4.52 | 4.35 - 4.55 | 0.2846 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.43 and 6.13
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.61 (4.47%) | 5.27 | 5.25 - 5.95 | 0.4243 times | Fri 08 May 2026 | 5.37 (22.6%) | 4.36 | 4.15 - 6.24 | 3.2025 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.4931 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.5402 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.1782 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.1218 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.5218 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 0.7933 times | Fri 20 March 2026 | 4.77 (-6.84%) | 5.15 | 4.63 - 5.31 | 0.6917 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.36 | 5.03 - 5.81 | 1.0331 times | Fri 06 March 2026 | 5.44 (1.68%) | 5.33 | 5.31 - 5.70 | 0.632 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.88 and 6.97
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.61 (26.64%) | 4.36 | 4.15 - 6.24 | 0.8201 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.7687 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.7437 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.7283 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.0045 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.8633 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.291 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3033 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.2785 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.1985 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.3676 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.69 and 6.81
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 5.83 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.61 (-27.89%) | 7.85 | 3.88 - 8.00 | 0.8244 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2341 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.384 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.5126 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.9473 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.9386 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.159 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OverseasShipholding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and OverseasShipholding OSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.44 | 5.23 |
| 12 day EMA | 5.14 | 5.05 | 4.9 |
| 20 day EMA | 4.96 | 4.89 | 4.79 |
| 35 day EMA | 4.93 | 4.89 | 4.83 |
| 50 day EMA | 4.97 | 4.94 | 4.9 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.42 | 5.12 |
| 12 day SMA | 4.93 | 4.84 | 4.73 |
| 20 day SMA | 4.83 | 4.78 | 4.71 |
| 35 day SMA | 4.66 | 4.64 | 4.62 |
| 50 day SMA | 4.83 | 4.83 | 4.82 |
| 100 day SMA | 5.66 | 5.69 | 5.72 |
| 150 day SMA | 6.62 | 6.63 | 6.64 |
| 200 day SMA | 6.53 | 6.54 | 6.54 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
