Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.86 and 6.12
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.0666666666667 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.33 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.02 (-0.99%) | 6.13 | 5.96 - 6.22 | 0.6571 times | Tue 10 February 2026 | 6.08 (0.66%) | 6.07 | 5.97 - 6.16 | 0.6627 times | Mon 09 February 2026 | 6.04 (-1.15%) | 6.11 | 5.99 - 6.16 | 0.8133 times | Fri 06 February 2026 | 6.11 (-1.61%) | 6.21 | 6.07 - 6.40 | 0.8151 times | Thu 05 February 2026 | 6.21 (1.64%) | 6.11 | 6.10 - 6.36 | 1.1892 times | Wed 04 February 2026 | 6.11 (2.17%) | 6.01 | 5.93 - 6.19 | 1.2222 times | Tue 03 February 2026 | 5.98 (4.91%) | 5.71 | 5.70 - 5.99 | 1.4344 times | Mon 02 February 2026 | 5.70 (0.53%) | 5.59 | 5.59 - 5.79 | 1.0317 times | Fri 30 January 2026 | 5.67 (-0.35%) | 5.68 | 5.56 - 5.82 | 1.2681 times | Thu 29 January 2026 | 5.69 (-1.04%) | 5.72 | 5.55 - 5.84 | 0.9062 times | Wed 28 January 2026 | 5.75 (-3.69%) | 5.98 | 5.63 - 6.07 | 1.2521 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.86 and 6.12
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.02 (-1.47%) | 6.11 | 5.96 - 6.22 | 0.4365 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.165 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.2623 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.0377 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.6359 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.5591 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.7692 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1632 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.8294 times | Fri 19 December 2025 | 8.29 (-0.48%) | 8.39 | 8.23 - 8.86 | 1.1417 times | Fri 12 December 2025 | 8.33 (0%) | 8.34 | 8.24 - 8.52 | 0.8772 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.81 and 6.62
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.02 (6.17%) | 5.59 | 5.59 - 6.40 | 0.3239 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1572 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.0276 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3352 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3749 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5269 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.6848 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.4235 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5606 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5855 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8222 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 4.56 and 7.01
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 6.5233333333333 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.02 (-22.62%) | 7.85 | 5.55 - 8.00 | 0.2669 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2455 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.4375 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.6168 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 1.0107 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 2.2599 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.1627 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OverseasShipholding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.61 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 6.05 |
| 12 day EMA | 6.06 | 6.07 | 6.07 |
| 20 day EMA | 6.2 | 6.22 | 6.24 |
| 35 day EMA | 6.67 | 6.71 | 6.75 |
| 50 day EMA | 7.21 | 7.26 | 7.31 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.11 | 6.09 |
| 12 day SMA | 5.94 | 5.95 | 5.95 |
| 20 day SMA | 6.04 | 6.05 | 6.07 |
| 35 day SMA | 6.61 | 6.68 | 6.75 |
| 50 day SMA | 7.17 | 7.23 | 7.29 |
| 100 day SMA | 7.7 | 7.71 | 7.71 |
| 150 day SMA | 7.18 | 7.18 | 7.18 |
| 200 day SMA | 6.82 | 6.81 | 6.8 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
