Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 5.43 and 5.79
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.7066666666667 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 6.07 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.68 (-1.39%) | 5.73 | 5.54 - 5.90 | 1.1206 times | Thu 18 June 2026 | 5.76 (2.31%) | 5.64 | 5.53 - 5.77 | 1.7098 times | Wed 17 June 2026 | 5.63 (-0.35%) | 5.64 | 5.58 - 5.80 | 1.1119 times | Tue 16 June 2026 | 5.65 (-1.91%) | 5.78 | 5.63 - 5.88 | 1.2275 times | Mon 15 June 2026 | 5.76 (2.86%) | 5.59 | 5.57 - 5.93 | 1.7215 times | Fri 12 June 2026 | 5.60 (1.27%) | 5.57 | 5.50 - 5.66 | 0.6459 times | Thu 11 June 2026 | 5.53 (-0.9%) | 5.61 | 5.50 - 5.65 | 0.4791 times | Wed 10 June 2026 | 5.58 (0.54%) | 5.57 | 5.53 - 5.85 | 0.6501 times | Tue 09 June 2026 | 5.55 (2.02%) | 5.39 | 5.36 - 5.69 | 0.8877 times | Mon 08 June 2026 | 5.44 (-0.37%) | 5.46 | 5.33 - 5.60 | 0.4459 times | Fri 05 June 2026 | 5.46 (0.92%) | 5.40 | 5.36 - 5.54 | 0.9875 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.43 and 5.79
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.68 (-1.39%) | 5.73 | 5.54 - 5.90 | 0.1848 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 0.9518 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.5128 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 0.8891 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.6577 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.9285 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.8125 times | Fri 08 May 2026 | 5.37 (22.6%) | 4.36 | 4.15 - 6.24 | 3.8278 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.5893 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.6456 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.4082 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.37 and 6.25
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.68 (3.65%) | 5.49 | 5.05 - 5.93 | 0.6119 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.533 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0095 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9767 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.9565 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3192 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.1338 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3821 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3983 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.6791 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 4.2006 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.72 and 6.84
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.68 (-26.99%) | 7.85 | 3.88 - 8.00 | 0.9666 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2287 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.3521 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.4778 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.9255 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.894 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.1553 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Overseas Shipholding OSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OverseasShipholding in short term and the buy signal is strong.
OverseasShipholding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OverseasShipholding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.67 | 5.62 |
| 12 day EMA | 5.6 | 5.58 | 5.55 |
| 20 day EMA | 5.54 | 5.52 | 5.5 |
| 35 day EMA | 5.32 | 5.3 | 5.27 |
| 50 day EMA | 5.16 | 5.14 | 5.11 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.68 | 5.63 |
| 12 day SMA | 5.59 | 5.55 | 5.5 |
| 20 day SMA | 5.51 | 5.51 | 5.52 |
| 35 day SMA | 5.44 | 5.41 | 5.37 |
| 50 day SMA | 5.17 | 5.14 | 5.1 |
| 100 day SMA | 5.25 | 5.26 | 5.26 |
| 150 day SMA | 6.12 | 6.13 | 6.15 |
| 200 day SMA | 6.46 | 6.46 | 6.46 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
