Munafa Stock Market Course + Intraday & FNO calls 
OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets OSG
- OSG Experts view
- Tomorrow's Movement OSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OverseasShipholding
Strong intraday Stock price targets for OverseasShipholding are 4.7 and 4.96
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.17 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (-3.01%) | 5.00 | 4.81 - 5.07 | 0.6767 times | Thu 10 September 2026 | 4.99 (-0.4%) | 4.96 | 4.87 - 5.07 | 0.669 times | Wed 09 September 2026 | 5.01 (1.21%) | 4.89 | 4.84 - 5.01 | 0.5875 times | Tue 08 September 2026 | 4.95 (-0.4%) | 4.88 | 4.78 - 4.96 | 0.5549 times | Fri 04 September 2026 | 4.97 (5.52%) | 4.64 | 4.62 - 4.99 | 0.8772 times | Thu 03 September 2026 | 4.71 (4.9%) | 4.59 | 4.56 - 4.74 | 0.8686 times | Wed 02 September 2026 | 4.49 (-1.1%) | 4.52 | 4.43 - 4.61 | 1.0856 times | Tue 01 September 2026 | 4.54 (4.13%) | 4.39 | 4.33 - 4.56 | 1.5654 times | Mon 31 August 2026 | 4.36 (-6.03%) | 4.60 | 4.33 - 4.63 | 1.1716 times | Fri 28 August 2026 | 4.64 (2.88%) | 4.65 | 4.52 - 4.83 | 1.9436 times | Thu 27 August 2026 | 4.51 (-1.96%) | 4.56 | 4.50 - 4.60 | 0.4923 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.67 and 4.96
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.7599 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.7006 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.2021 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.8321 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.7424 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.8845 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.7753 times | Fri 24 July 2026 | 5.59 (-8.51%) | 6.08 | 5.47 - 6.19 | 0.7609 times | Fri 17 July 2026 | 6.11 (1.5%) | 6.03 | 5.79 - 6.26 | 0.6785 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.6637 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 0.908 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.59 and 5.33
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (11.01%) | 4.39 | 4.33 - 5.07 | 0.4007 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.9565 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.6118 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 0.9972 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.5562 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0248 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.9915 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.971 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3392 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.151 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3879 times |
Yearly price and charts OverseasShipholding
Strong yearly Stock price targets for OverseasShipholding OSG are 2.3 and 6.42
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 7.27 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.84 (-37.79%) | 7.85 | 3.88 - 8.00 | 1.2527 times | Wed 31 December 2025 | 7.78 (-8.36%) | 9.19 | 7.63 - 9.55 | 0.2179 times | Tue 09 July 2024 | 8.49 (61.1%) | 5.27 | 5.04 - 8.50 | 1.288 times | Fri 29 December 2023 | 5.27 (82.35%) | 2.89 | 2.81 - 5.50 | 1.4077 times | Fri 30 December 2022 | 2.89 (53.72%) | 1.88 | 1.70 - 3.39 | 0.8816 times | Fri 31 December 2021 | 1.88 (-12.15%) | 2.16 | 1.64 - 3.04 | 1.8042 times | Thu 31 December 2020 | 2.14 (0%) | 2.23 | 1.82 - 2.35 | 0.148 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OverseasShipholding
Tomorrow's movement Prediction of Overseas Shipholding OSG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Overseas Shipholding OSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OverseasShipholding (OSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OverseasShipholding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OverseasShipholding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OverseasShipholding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OverseasShipholding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OverseasShipholding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and OverseasShipholding OSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OverseasShipholding OSG stock. Volume based technical analysis of OverseasShipholding OSG stock is negative.
OverseasShipholding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.9 | 4.86 |
| 12 day EMA | 4.8 | 4.79 | 4.75 |
| 20 day EMA | 4.83 | 4.83 | 4.81 |
| 35 day EMA | 5.05 | 5.06 | 5.06 |
| 50 day EMA | 5.34 | 5.36 | 5.38 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.93 | 4.83 |
| 12 day SMA | 4.72 | 4.69 | 4.65 |
| 20 day SMA | 4.67 | 4.66 | 4.64 |
| 35 day SMA | 4.95 | 4.97 | 5 |
| 50 day SMA | 5.29 | 5.32 | 5.34 |
| 100 day SMA | 5.36 | 5.35 | 5.35 |
| 150 day SMA | 5.29 | 5.29 | 5.3 |
| 200 day SMA | 5.83 | 5.85 | 5.87 |
Videos related to: OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
