Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 12.06 and 12.44
| Intraday Target 1 | 11.99 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.37 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.75 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.27 (-2%) | 12.57 | 12.23 - 12.61 | 1.1346 times | Thu 23 April 2026 | 12.52 (3.13%) | 12.13 | 12.09 - 12.58 | 1.1987 times | Wed 22 April 2026 | 12.14 (1.76%) | 12.07 | 11.93 - 12.20 | 0.8376 times | Tue 21 April 2026 | 11.93 (-1.57%) | 12.10 | 11.92 - 12.41 | 0.9012 times | Mon 20 April 2026 | 12.12 (1.25%) | 11.95 | 11.92 - 12.23 | 0.957 times | Fri 17 April 2026 | 11.97 (4%) | 11.73 | 11.63 - 12.13 | 1.0647 times | Thu 16 April 2026 | 11.51 (-1.79%) | 11.66 | 11.46 - 11.76 | 1.1395 times | Wed 15 April 2026 | 11.72 (-1.26%) | 11.65 | 11.47 - 11.84 | 0.9114 times | Tue 14 April 2026 | 11.87 (0.08%) | 11.96 | 11.75 - 12.06 | 0.8556 times | Mon 13 April 2026 | 11.86 (3.04%) | 11.55 | 11.55 - 11.91 | 0.9997 times | Fri 10 April 2026 | 11.51 (-2.62%) | 11.86 | 11.50 - 11.88 | 1.0351 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 12.1 and 12.79
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.6383 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6309 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.6588 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6275 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.9196 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 0.9962 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.9201 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.5918 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.1653 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.8514 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2476 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 11.52 and 13.37
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.27 (12.57%) | 11.18 | 10.76 - 12.61 | 0.4957 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.2777 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1692 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7683 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.6898 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5873 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2039 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.247 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2898 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2712 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9025 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 10.94 and 16.33
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 12.293333333333 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.27 (23.44%) | 10.03 | 9.61 - 15.00 | 0.5547 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.9552 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.0942 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5986 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4713 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9526 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3735 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.32 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.64 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.15 | 11.97 |
| 12 day EMA | 11.94 | 11.88 | 11.76 |
| 20 day EMA | 11.81 | 11.76 | 11.68 |
| 35 day EMA | 12 | 11.98 | 11.95 |
| 50 day EMA | 12.21 | 12.21 | 12.2 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.14 | 11.93 |
| 12 day SMA | 11.94 | 11.88 | 11.76 |
| 20 day SMA | 11.61 | 11.54 | 11.47 |
| 35 day SMA | 11.32 | 11.35 | 11.38 |
| 50 day SMA | 12.01 | 12.05 | 12.09 |
| 100 day SMA | 11.64 | 11.62 | 11.6 |
| 150 day SMA | 10.81 | 10.79 | 10.75 |
| 200 day SMA | 10.02 | 10.01 | 9.99 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
