ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 9.21 and 9.43

Intraday Target 19.03
Intraday Target 29.16
Intraday Target 39.2533333333333
Intraday Target 49.38
Intraday Target 59.47

Daily price and volume Orion Group

Date Closing Open Range Volume
Fri 04 September 2026 9.28 (1.42%) 9.13 9.13 - 9.35 1.2324 times
Thu 03 September 2026 9.15 (0.77%) 9.22 9.00 - 9.22 0.9804 times
Wed 02 September 2026 9.08 (0.33%) 9.10 9.05 - 9.49 0.9707 times
Tue 01 September 2026 9.05 (-3.72%) 9.26 9.02 - 9.45 0.9453 times
Mon 31 August 2026 9.40 (1.4%) 9.30 9.20 - 9.46 1.0338 times
Fri 28 August 2026 9.27 (-4.73%) 9.68 9.22 - 9.70 0.8932 times
Thu 27 August 2026 9.73 (4.29%) 9.41 9.40 - 9.75 0.9867 times
Wed 26 August 2026 9.33 (0%) 9.28 9.20 - 9.41 1.0856 times
Tue 25 August 2026 9.33 (2.53%) 9.32 9.09 - 9.40 1.0184 times
Mon 24 August 2026 9.10 (-1.83%) 9.26 9.04 - 9.30 0.8535 times
Fri 21 August 2026 9.27 (0.98%) 9.24 8.97 - 9.33 1.1441 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 8.9 and 9.39

Weekly Target 18.77
Weekly Target 29.02
Weekly Target 39.2566666666667
Weekly Target 49.51
Weekly Target 59.75

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Fri 04 September 2026 9.28 (0.11%) 9.30 9.00 - 9.49 0.7432 times
Fri 28 August 2026 9.27 (0%) 9.26 9.04 - 9.75 0.6964 times
Fri 21 August 2026 9.27 (-6.65%) 9.87 8.97 - 10.13 0.8387 times
Fri 14 August 2026 9.93 (-3.69%) 10.35 9.60 - 10.65 0.8752 times
Fri 07 August 2026 10.31 (5.42%) 9.66 9.66 - 11.38 1.2345 times
Fri 31 July 2026 9.78 (-22.93%) 12.83 8.67 - 13.20 2.6594 times
Fri 24 July 2026 12.69 (-0.86%) 12.85 12.46 - 13.46 0.8317 times
Fri 17 July 2026 12.80 (-6.84%) 13.63 11.30 - 13.89 0.9622 times
Fri 10 July 2026 13.74 (-7.22%) 15.20 13.68 - 15.36 0.4237 times
Thu 02 July 2026 14.81 (-9.75%) 16.25 14.54 - 17.49 0.7351 times
Fri 26 June 2026 16.41 (3.27%) 15.90 14.59 - 16.57 1.5096 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 9.14 and 9.63

Monthly Target 18.77
Monthly Target 29.02
Monthly Target 39.2566666666667
Monthly Target 49.51
Monthly Target 59.75

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Fri 04 September 2026 9.28 (-1.28%) 9.26 9.00 - 9.49 0.1935 times
Mon 31 August 2026 9.40 (-3.89%) 9.66 8.97 - 11.38 1.2354 times
Fri 31 July 2026 9.78 (-41.96%) 16.56 8.67 - 16.65 1.7064 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.2995 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.1481 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.6665 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.2508 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.0907 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7521 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.6569 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.575 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 4.57 and 13.39

Yearly Target 12.99
Yearly Target 26.14
Yearly Target 311.813333333333
Yearly Target 414.96
Yearly Target 520.63

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Fri 04 September 2026 9.28 (-6.64%) 10.03 8.67 - 17.49 1.2916 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.7173 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 1.8712 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5173 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4122 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.8523 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3381 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrionGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.28 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.26
20 day DMA 9.46
35 day DMA 10.22
50 day DMA 11.53
100 day DMA 12.79
150 day DMA 12.61
200 day DMA 12.08

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.199.21
12 day EMA9.359.369.4
20 day EMA9.679.719.77
35 day EMA10.6410.7210.81
50 day EMA11.6411.7411.85

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.199.31
12 day SMA9.269.299.33
20 day SMA9.469.519.56
35 day SMA10.2210.3210.44
50 day SMA11.5311.6611.8
100 day SMA12.7912.8212.84
150 day SMA12.6112.6312.65
200 day SMA12.0812.0812.09

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top