ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 9.41 and 9.65

Intraday Target 19.34
Intraday Target 29.47
Intraday Target 39.5766666666667
Intraday Target 49.71
Intraday Target 59.82

Daily price and volume Orion Group

Date Closing Open Range Volume
Wed 19 August 2026 9.61 (0.63%) 9.67 9.44 - 9.68 1.0209 times
Tue 18 August 2026 9.55 (-2.65%) 9.69 9.41 - 9.77 1.1719 times
Mon 17 August 2026 9.81 (-1.21%) 9.87 9.76 - 10.13 0.8079 times
Fri 14 August 2026 9.93 (2.58%) 9.69 9.64 - 10.02 0.6558 times
Thu 13 August 2026 9.68 (-2.52%) 9.93 9.60 - 10.01 0.951 times
Wed 12 August 2026 9.93 (1.64%) 10.11 9.80 - 10.25 0.8396 times
Tue 11 August 2026 9.77 (-0.2%) 9.97 9.70 - 10.11 1.2604 times
Mon 10 August 2026 9.79 (-5.04%) 10.35 9.77 - 10.65 1.358 times
Fri 07 August 2026 10.31 (1.88%) 10.31 10.03 - 10.50 0.9343 times
Thu 06 August 2026 10.12 (-2.03%) 10.20 10.08 - 10.50 1.0002 times
Wed 05 August 2026 10.33 (1.47%) 11.03 10.31 - 11.38 1.9234 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 9.15 and 9.87

Weekly Target 19
Weekly Target 29.3
Weekly Target 39.7166666666667
Weekly Target 410.02
Weekly Target 510.44

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Wed 19 August 2026 9.61 (-3.22%) 9.87 9.41 - 10.13 0.4903 times
Fri 14 August 2026 9.93 (-3.69%) 10.35 9.60 - 10.65 0.8276 times
Fri 07 August 2026 10.31 (5.42%) 9.66 9.66 - 11.38 1.1673 times
Fri 31 July 2026 9.78 (-22.93%) 12.83 8.67 - 13.20 2.5146 times
Fri 24 July 2026 12.69 (-0.86%) 12.85 12.46 - 13.46 0.7864 times
Fri 17 July 2026 12.80 (-6.84%) 13.63 11.30 - 13.89 0.9099 times
Fri 10 July 2026 13.74 (-7.22%) 15.20 13.68 - 15.36 0.4006 times
Thu 02 July 2026 14.81 (-9.75%) 16.25 14.54 - 17.49 0.6951 times
Fri 26 June 2026 16.41 (3.27%) 15.90 14.59 - 16.57 1.4275 times
Thu 18 June 2026 15.89 (9.51%) 14.92 14.55 - 15.99 0.7807 times
Fri 12 June 2026 14.51 (6.46%) 13.93 13.27 - 14.99 0.5058 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 8.53 and 10.5

Monthly Target 18.16
Monthly Target 28.89
Monthly Target 310.133333333333
Monthly Target 410.86
Monthly Target 512.1

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Wed 19 August 2026 9.61 (-1.74%) 9.66 9.41 - 11.38 0.8557 times
Fri 31 July 2026 9.78 (-41.96%) 16.56 8.67 - 16.65 1.7061 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.2993 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.1479 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.6664 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.2505 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.0905 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.752 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.6567 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.5748 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.0789 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 4.73 and 13.55

Yearly Target 13.1
Yearly Target 26.36
Yearly Target 311.923333333333
Yearly Target 415.18
Yearly Target 520.74

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Wed 19 August 2026 9.61 (-3.32%) 10.03 8.67 - 17.49 1.2262 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.737 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 1.8926 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5233 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4169 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.8621 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.342 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrionGroup in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.92
20 day DMA 10.37
35 day DMA 11.85
50 day DMA 12.91
100 day DMA 13.04
150 day DMA 12.8
200 day DMA 12.14

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.769.86
12 day EMA10.0210.0910.19
20 day EMA10.5410.6410.76
35 day EMA11.5311.6411.76
50 day EMA12.6712.812.93

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.789.82
12 day SMA9.929.959.97
20 day SMA10.3710.5510.74
35 day SMA11.8512.0612.27
50 day SMA12.9112.9913.08
100 day SMA13.0413.0513.07
150 day SMA12.812.8112.81
200 day SMA12.1412.1412.13

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top