Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 14.32 and 14.67
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.586666666667 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 14.94 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.55 (0.14%) | 14.75 | 14.43 - 14.78 | 1.0066 times | Tue 19 May 2026 | 14.53 (-2.15%) | 14.42 | 14.21 - 14.91 | 0.8309 times | Mon 18 May 2026 | 14.85 (-1.26%) | 15.06 | 14.49 - 15.09 | 0.6867 times | Fri 15 May 2026 | 15.04 (-2.84%) | 15.33 | 14.88 - 15.85 | 0.9432 times | Thu 14 May 2026 | 15.48 (0.85%) | 15.51 | 15.14 - 15.78 | 0.7845 times | Wed 13 May 2026 | 15.35 (3.65%) | 14.96 | 14.66 - 15.47 | 1.1274 times | Tue 12 May 2026 | 14.81 (-2.24%) | 14.95 | 14.47 - 14.95 | 0.9467 times | Mon 11 May 2026 | 15.15 (1.68%) | 14.90 | 14.77 - 15.76 | 1.5242 times | Fri 08 May 2026 | 14.90 (1.02%) | 14.87 | 14.65 - 15.02 | 1.1039 times | Thu 07 May 2026 | 14.75 (-2.19%) | 15.25 | 14.41 - 15.25 | 1.046 times | Wed 06 May 2026 | 15.08 (-2.46%) | 15.81 | 14.68 - 15.81 | 1.4094 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 13.94 and 14.82
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.55 (-3.26%) | 15.06 | 14.21 - 15.09 | 0.6772 times | Fri 15 May 2026 | 15.04 (0.94%) | 14.90 | 14.47 - 15.85 | 1.4289 times | Fri 08 May 2026 | 14.90 (2.26%) | 14.56 | 14.38 - 15.81 | 1.6609 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.3113 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.7026 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6945 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.7251 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6907 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 1.0122 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 1.0966 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 2.1135 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 14.12 and 16.29
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.55 (6.83%) | 13.68 | 13.68 - 15.85 | 0.8852 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7177 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3468 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1744 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8099 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7073 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6191 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.1619 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3144 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.2634 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.34 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 12.08 and 18.32
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 13.336666666667 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.55 (46.38%) | 10.03 | 9.61 - 15.85 | 0.6992 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.8955 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.0653 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.571 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.455 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9408 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3732 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15 |
| 20 day DMA | 14.17 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.87 | 15.04 |
| 12 day EMA | 14.63 | 14.64 | 14.66 |
| 20 day EMA | 14.2 | 14.16 | 14.12 |
| 35 day EMA | 13.47 | 13.41 | 13.34 |
| 50 day EMA | 12.64 | 12.56 | 12.48 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.05 | 15.11 |
| 12 day SMA | 15 | 15 | 15.01 |
| 20 day SMA | 14.17 | 14.05 | 13.92 |
| 35 day SMA | 13.09 | 12.99 | 12.88 |
| 50 day SMA | 12.39 | 12.33 | 12.28 |
| 100 day SMA | 12.3 | 12.26 | 12.21 |
| 150 day SMA | 11.45 | 11.41 | 11.38 |
| 200 day SMA | 10.49 | 10.47 | 10.44 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
