OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 13.77 and 14.35
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.87 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.45 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.05 (5.48%) | 13.58 | 13.49 - 14.07 | 0.9188 times | Wed 10 June 2026 | 13.32 (-4.1%) | 13.89 | 13.30 - 13.97 | 0.9537 times | Tue 09 June 2026 | 13.89 (0%) | 14.17 | 13.27 - 14.54 | 0.8905 times | Mon 08 June 2026 | 13.89 (1.91%) | 13.93 | 13.59 - 14.08 | 0.5866 times | Fri 05 June 2026 | 13.63 (-3.95%) | 14.05 | 13.48 - 14.23 | 0.9456 times | Thu 04 June 2026 | 14.19 (2.01%) | 13.82 | 13.72 - 14.39 | 1.0128 times | Wed 03 June 2026 | 13.91 (-1.35%) | 14.09 | 13.83 - 14.30 | 0.6964 times | Tue 02 June 2026 | 14.10 (1.95%) | 13.99 | 13.83 - 14.65 | 1.3609 times | Mon 01 June 2026 | 13.83 (0.51%) | 13.59 | 13.11 - 13.92 | 1.6455 times | Fri 29 May 2026 | 13.76 (-4.04%) | 14.25 | 13.63 - 14.40 | 0.9891 times | Thu 28 May 2026 | 14.34 (1.99%) | 14.04 | 13.75 - 14.35 | 1.0644 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 13.66 and 14.93
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.05 (3.08%) | 13.93 | 13.27 - 14.54 | 0.6751 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 1.141 times | Fri 29 May 2026 | 13.76 (-2.06%) | 14.32 | 13.63 - 14.75 | 0.9635 times | Fri 22 May 2026 | 14.05 (-6.58%) | 15.06 | 13.42 - 15.09 | 1.1887 times | Fri 15 May 2026 | 15.04 (0.94%) | 14.90 | 14.47 - 15.85 | 1.3212 times | Fri 08 May 2026 | 14.90 (2.26%) | 14.56 | 14.38 - 15.81 | 1.5358 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 1.2125 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.6497 times | Fri 17 April 2026 | 11.97 (4%) | 11.55 | 11.46 - 12.13 | 0.6422 times | Fri 10 April 2026 | 11.51 (0.26%) | 11.53 | 10.76 - 12.15 | 0.6705 times | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.6386 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 13.58 and 15.12
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.05 (2.11%) | 13.59 | 13.11 - 14.65 | 0.4396 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.3006 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.755 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.4168 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2355 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.852 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7441 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6513 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2223 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3828 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3292 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 11.83 and 18.07
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 13.17 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 14.05 (41.35%) | 10.03 | 9.61 - 15.85 | 0.7957 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.8665 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.0337 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5623 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.448 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9263 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3675 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.35 |
| 100 day DMA | 12.83 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.71 | 13.9 |
| 12 day EMA | 13.93 | 13.91 | 14.02 |
| 20 day EMA | 13.96 | 13.95 | 14.02 |
| 35 day EMA | 13.59 | 13.56 | 13.57 |
| 50 day EMA | 13.19 | 13.15 | 13.14 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.78 | 13.9 |
| 12 day SMA | 13.91 | 13.94 | 14 |
| 20 day SMA | 14.18 | 14.24 | 14.32 |
| 35 day SMA | 14.07 | 14.01 | 13.98 |
| 50 day SMA | 13.35 | 13.28 | 13.23 |
| 100 day SMA | 12.83 | 12.8 | 12.78 |
| 150 day SMA | 11.96 | 11.94 | 11.92 |
| 200 day SMA | 11.02 | 10.98 | 10.95 |


