OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 8.16 and 8.51
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.44 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.79 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.35 (-2.68%) | 8.57 | 8.31 - 8.66 | 0.8442 times | Fri 25 September 2026 | 8.58 (0.7%) | 8.50 | 8.42 - 8.60 | 1.5044 times | Thu 24 September 2026 | 8.52 (-5.33%) | 8.88 | 8.38 - 8.91 | 1.6696 times | Wed 23 September 2026 | 9.00 (-0.33%) | 9.00 | 8.92 - 9.08 | 0.8085 times | Tue 22 September 2026 | 9.03 (-1.63%) | 9.26 | 8.98 - 9.28 | 0.5277 times | Mon 21 September 2026 | 9.18 (1.44%) | 9.17 | 8.92 - 9.26 | 1.0348 times | Fri 18 September 2026 | 9.05 (0.11%) | 9.08 | 8.95 - 9.10 | 1.2621 times | Thu 17 September 2026 | 9.04 (-0.88%) | 9.27 | 8.88 - 9.40 | 0.8696 times | Wed 16 September 2026 | 9.12 (0.66%) | 9.23 | 9.06 - 9.32 | 0.8831 times | Tue 15 September 2026 | 9.06 (0.55%) | 9.06 | 8.94 - 9.14 | 0.5959 times | Mon 14 September 2026 | 9.01 (-3.74%) | 9.10 | 8.93 - 9.15 | 0.5496 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8.16 and 8.51
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.35 (-2.68%) | 8.57 | 8.31 - 8.66 | 0.1929 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.2672 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 0.9508 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.5356 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.7438 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.697 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.8394 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.876 times | Fri 07 August 2026 | 10.31 (5.42%) | 9.66 | 9.66 - 11.38 | 1.2356 times | Fri 31 July 2026 | 9.78 (-22.93%) | 12.83 | 8.67 - 13.20 | 2.6617 times | Fri 24 July 2026 | 12.69 (-0.86%) | 12.85 | 12.46 - 13.46 | 0.8324 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.74 and 8.92
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.35 (-11.17%) | 9.26 | 8.31 - 9.49 | 1.0514 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.1273 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.5571 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.1859 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.0477 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.6082 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.1414 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 0.9953 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.6863 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.5994 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5247 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 3.74 and 12.92
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 5.28 |
| Yearly Target 3 | 11.383333333333 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.35 (-16%) | 10.03 | 8.31 - 17.49 | 1.3976 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.6854 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.8364 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5077 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4045 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8365 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3318 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.85 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.77 | 8.87 |
| 12 day EMA | 8.86 | 8.95 | 9.02 |
| 20 day EMA | 9.06 | 9.13 | 9.19 |
| 35 day EMA | 9.55 | 9.62 | 9.68 |
| 50 day EMA | 10.01 | 10.08 | 10.14 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.86 | 8.96 |
| 12 day SMA | 8.94 | 9 | 9.04 |
| 20 day SMA | 9.03 | 9.08 | 9.14 |
| 35 day SMA | 9.25 | 9.31 | 9.35 |
| 50 day SMA | 9.85 | 9.94 | 10.03 |
| 100 day SMA | 12.24 | 12.31 | 12.37 |
| 150 day SMA | 12.15 | 12.19 | 12.22 |
| 200 day SMA | 12.04 | 12.05 | 12.06 |


