Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 9.9 and 10.26
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.98 |
| Intraday Target 3 | 10.17 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.53 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.15 (-1.07%) | 10.32 | 10.00 - 10.36 | 0.6186 times | Thu 08 January 2026 | 10.26 (1.38%) | 10.12 | 10.09 - 10.41 | 1.3549 times | Wed 07 January 2026 | 10.12 (-0.59%) | 10.17 | 9.82 - 10.18 | 0.9076 times | Tue 06 January 2026 | 10.18 (-2.21%) | 10.39 | 9.90 - 10.39 | 1.3292 times | Mon 05 January 2026 | 10.41 (4.2%) | 10.20 | 10.20 - 10.77 | 1.4861 times | Fri 02 January 2026 | 9.99 (0.5%) | 10.03 | 9.61 - 10.08 | 1.5862 times | Wed 31 December 2025 | 9.94 (-2.74%) | 10.15 | 9.90 - 10.47 | 0.5447 times | Mon 29 December 2025 | 10.22 (0%) | 10.32 | 10.20 - 10.32 | 0.6209 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.6209 times | Fri 26 December 2025 | 10.42 (-0.48%) | 10.46 | 10.22 - 10.60 | 0.9311 times | Wed 24 December 2025 | 10.47 (0.48%) | 10.46 | 10.29 - 10.48 | 0.239 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.51 and 10.46
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 1.296 times | Fri 02 January 2026 | 9.99 (-2.25%) | 10.32 | 9.61 - 10.47 | 0.6261 times | Mon 29 December 2025 | 10.22 (-1.92%) | 10.32 | 10.20 - 10.32 | 0.1413 times | Fri 26 December 2025 | 10.42 (0.1%) | 10.56 | 10.22 - 10.66 | 0.6745 times | Fri 19 December 2025 | 10.41 (-3.97%) | 10.98 | 10.19 - 11.05 | 0.8766 times | Fri 12 December 2025 | 10.84 (5.55%) | 10.42 | 10.22 - 11.90 | 1.9575 times | Fri 05 December 2025 | 10.27 (2.7%) | 9.83 | 9.67 - 10.66 | 1.2565 times | Fri 28 November 2025 | 10.00 (11.98%) | 9.01 | 8.98 - 10.02 | 0.8378 times | Fri 21 November 2025 | 8.93 (-5.9%) | 9.54 | 8.45 - 9.64 | 1.1494 times | Fri 14 November 2025 | 9.49 (-6.5%) | 10.43 | 9.31 - 10.54 | 1.1844 times | Fri 07 November 2025 | 10.15 (-5.76%) | 10.65 | 9.83 - 11.06 | 1.2314 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 9.88 and 11.04
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.15 (2.11%) | 10.03 | 9.61 - 10.77 | 0.2266 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7074 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6023 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2346 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2787 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3227 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.3035 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9254 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.4291 times | Wed 30 April 2025 | 6.39 (22.18%) | 5.19 | 4.64 - 7.08 | 0.9698 times | Mon 31 March 2025 | 5.23 (-26.54%) | 7.08 | 4.85 - 7.31 | 1.2901 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 9.88 and 11.04
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 10.176666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.15 (2.11%) | 10.03 | 9.61 - 10.77 | 0.0357 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 2.1126 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.2628 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.6468 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.5093 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 1.0293 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.4035 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.2 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.21 | 10.18 |
| 12 day EMA | 10.24 | 10.26 | 10.26 |
| 20 day EMA | 10.27 | 10.28 | 10.28 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.07 | 10.07 | 10.06 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.19 | 10.13 |
| 12 day SMA | 10.23 | 10.25 | 10.26 |
| 20 day SMA | 10.42 | 10.49 | 10.52 |
| 35 day SMA | 10.21 | 10.18 | 10.15 |
| 50 day SMA | 10.2 | 10.17 | 10.14 |
| 100 day SMA | 9.12 | 9.08 | 9.05 |
| 150 day SMA | 8.85 | 8.84 | 8.83 |
| 200 day SMA | 8.35 | 8.33 | 8.31 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
