ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 13.77 and 14.35

Intraday Target 113.29
Intraday Target 213.67
Intraday Target 313.87
Intraday Target 414.25
Intraday Target 514.45

Daily price and volume Orion Group

Date Closing Open Range Volume
Thu 11 June 2026 14.05 (5.48%) 13.58 13.49 - 14.07 0.9188 times
Wed 10 June 2026 13.32 (-4.1%) 13.89 13.30 - 13.97 0.9537 times
Tue 09 June 2026 13.89 (0%) 14.17 13.27 - 14.54 0.8905 times
Mon 08 June 2026 13.89 (1.91%) 13.93 13.59 - 14.08 0.5866 times
Fri 05 June 2026 13.63 (-3.95%) 14.05 13.48 - 14.23 0.9456 times
Thu 04 June 2026 14.19 (2.01%) 13.82 13.72 - 14.39 1.0128 times
Wed 03 June 2026 13.91 (-1.35%) 14.09 13.83 - 14.30 0.6964 times
Tue 02 June 2026 14.10 (1.95%) 13.99 13.83 - 14.65 1.3609 times
Mon 01 June 2026 13.83 (0.51%) 13.59 13.11 - 13.92 1.6455 times
Fri 29 May 2026 13.76 (-4.04%) 14.25 13.63 - 14.40 0.9891 times
Thu 28 May 2026 14.34 (1.99%) 14.04 13.75 - 14.35 1.0644 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 13.66 and 14.93

Weekly Target 112.68
Weekly Target 213.37
Weekly Target 313.953333333333
Weekly Target 414.64
Weekly Target 515.22

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Thu 11 June 2026 14.05 (3.08%) 13.93 13.27 - 14.54 0.6751 times
Fri 05 June 2026 13.63 (-0.94%) 13.59 13.11 - 14.65 1.141 times
Fri 29 May 2026 13.76 (-2.06%) 14.32 13.63 - 14.75 0.9635 times
Fri 22 May 2026 14.05 (-6.58%) 15.06 13.42 - 15.09 1.1887 times
Fri 15 May 2026 15.04 (0.94%) 14.90 14.47 - 15.85 1.3212 times
Fri 08 May 2026 14.90 (2.26%) 14.56 14.38 - 15.81 1.5358 times
Fri 01 May 2026 14.57 (18.74%) 12.22 11.40 - 14.78 1.2125 times
Fri 24 April 2026 12.27 (2.51%) 11.95 11.92 - 12.61 0.6497 times
Fri 17 April 2026 11.97 (4%) 11.55 11.46 - 12.13 0.6422 times
Fri 10 April 2026 11.51 (0.26%) 11.53 10.76 - 12.15 0.6705 times
Thu 02 April 2026 11.48 (5.51%) 10.99 10.50 - 11.61 0.6386 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 13.58 and 15.12

Monthly Target 112.4
Monthly Target 213.22
Monthly Target 313.936666666667
Monthly Target 414.76
Monthly Target 515.48

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Thu 11 June 2026 14.05 (2.11%) 13.59 13.11 - 14.65 0.4396 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.3006 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.755 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.4168 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.2355 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.852 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7441 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6513 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.2223 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.3828 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.3292 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 11.83 and 18.07

Yearly Target 16.93
Yearly Target 210.49
Yearly Target 313.17
Yearly Target 416.73
Yearly Target 519.41

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Thu 11 June 2026 14.05 (41.35%) 10.03 9.61 - 15.85 0.7957 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.8665 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 2.0337 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5623 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.448 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.9263 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3675 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrionGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrionGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.91
20 day DMA 14.18
35 day DMA 14.07
50 day DMA 13.35
100 day DMA 12.83
150 day DMA 11.96
200 day DMA 11.02

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7113.9
12 day EMA13.9313.9114.02
20 day EMA13.9613.9514.02
35 day EMA13.5913.5613.57
50 day EMA13.1913.1513.14

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.7813.9
12 day SMA13.9113.9414
20 day SMA14.1814.2414.32
35 day SMA14.0714.0113.98
50 day SMA13.3513.2813.23
100 day SMA12.8312.812.78
150 day SMA11.9611.9411.92
200 day SMA11.0210.9810.95

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top