ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 10.09 and 10.86

Intraday Target 19.95
Intraday Target 210.23
Intraday Target 310.72
Intraday Target 411
Intraday Target 511.49

Daily price and volume Orion Group

Date Closing Open Range Volume
Thu 12 March 2026 10.51 (-3.13%) 10.65 10.44 - 11.21 1.3974 times
Wed 11 March 2026 10.85 (-7.34%) 11.68 10.80 - 11.69 1.4013 times
Tue 10 March 2026 11.71 (-0.59%) 12.16 11.63 - 12.39 1.135 times
Mon 09 March 2026 11.78 (1.03%) 11.40 11.07 - 11.92 0.8622 times
Fri 06 March 2026 11.66 (-1.35%) 11.78 11.40 - 12.08 0.7477 times
Thu 05 March 2026 11.82 (-11.79%) 13.30 11.66 - 13.41 1.5133 times
Wed 04 March 2026 13.40 (-0.07%) 12.48 12.21 - 14.02 1.2125 times
Tue 03 March 2026 13.41 (-2.26%) 13.29 12.94 - 13.69 0.78 times
Mon 02 March 2026 13.72 (-0.07%) 13.44 13.27 - 13.92 0.3931 times
Fri 27 February 2026 13.73 (-0.36%) 13.54 13.11 - 13.74 0.5574 times
Thu 26 February 2026 13.78 (-1.99%) 14.09 13.45 - 14.20 0.4575 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 9.5 and 11.45

Weekly Target 19.16
Weekly Target 29.84
Weekly Target 311.113333333333
Weekly Target 411.79
Weekly Target 513.06

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Thu 12 March 2026 10.51 (-9.86%) 11.40 10.44 - 12.39 1.4988 times
Fri 06 March 2026 11.66 (-15.08%) 13.44 11.40 - 14.02 1.4521 times
Fri 27 February 2026 13.73 (-1.15%) 13.83 12.99 - 14.20 1.0631 times
Fri 20 February 2026 13.89 (0.36%) 13.77 12.98 - 14.05 0.7767 times
Fri 13 February 2026 13.84 (0%) 13.67 13.57 - 14.06 0.2259 times
Fri 13 February 2026 13.84 (-2.05%) 14.24 13.57 - 15.00 1.404 times
Fri 06 February 2026 14.13 (15.63%) 12.16 12.16 - 14.66 1.3318 times
Fri 30 January 2026 12.22 (0.08%) 12.29 11.73 - 12.62 0.8483 times
Fri 23 January 2026 12.21 (9.9%) 10.82 10.58 - 13.17 0.8315 times
Fri 16 January 2026 11.11 (9.46%) 10.08 10.08 - 11.52 0.5678 times
Fri 09 January 2026 10.15 (1.6%) 10.20 9.82 - 10.77 0.71 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 8.69 and 12.27

Monthly Target 18.08
Monthly Target 29.29
Monthly Target 311.656666666667
Monthly Target 412.87
Monthly Target 515.24

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Thu 12 March 2026 10.51 (-23.45%) 13.44 10.44 - 14.02 0.7297 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.1873 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.7802 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7005 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.5964 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.2226 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.2663 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.3098 times
Thu 31 July 2025 7.41 (-18.3%) 8.95 7.40 - 9.95 1.2909 times
Mon 30 June 2025 9.07 (10.07%) 8.11 8.10 - 9.42 0.9164 times
Fri 30 May 2025 8.24 (28.95%) 6.34 6.30 - 8.80 1.4152 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 10.06 and 15.45

Yearly Target 16.32
Yearly Target 28.41
Yearly Target 311.706666666667
Yearly Target 413.8
Yearly Target 517.1

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Thu 12 March 2026 10.51 (5.73%) 10.03 9.61 - 15.00 0.4062 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 2.0002 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 2.1424 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.6124 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4822 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.9745 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3821 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.

OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 11.3
12 day DMA 12.54
20 day DMA 12.96
35 day DMA 13.02
50 day DMA 12.31
100 day DMA 11.15
150 day DMA 10.03
200 day DMA 9.66

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.6812.1
12 day EMA12.1112.412.68
20 day EMA12.4712.6812.87
35 day EMA12.3212.4312.52
50 day EMA12.0512.1112.16

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.5612.07
12 day SMA12.5412.8113.02
20 day SMA12.9613.1113.28
35 day SMA13.0213.0813.09
50 day SMA12.3112.3112.3
100 day SMA11.1511.1311.11
150 day SMA10.03109.98
200 day SMA9.669.649.63

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top