OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 11.18 and 11.92
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.32 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.06 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.48 (2.14%) | 10.90 | 10.87 - 11.61 | 0.8354 times | Wed 01 April 2026 | 11.24 (3.12%) | 11.18 | 11.17 - 11.59 | 0.8778 times | Tue 31 March 2026 | 10.90 (2.35%) | 10.89 | 10.60 - 11.04 | 0.8306 times | Mon 30 March 2026 | 10.65 (-2.11%) | 10.99 | 10.50 - 11.13 | 0.9978 times | Fri 27 March 2026 | 10.88 (0%) | 10.80 | 10.66 - 11.12 | 0.5907 times | Thu 26 March 2026 | 10.88 (-3.03%) | 11.00 | 10.82 - 11.29 | 1.036 times | Wed 25 March 2026 | 11.22 (-1.32%) | 11.51 | 11.08 - 11.56 | 0.7881 times | Tue 24 March 2026 | 11.37 (3.93%) | 10.83 | 10.81 - 11.47 | 1.3002 times | Mon 23 March 2026 | 10.94 (5.39%) | 10.59 | 10.55 - 11.30 | 1.4751 times | Fri 20 March 2026 | 10.38 (0.78%) | 10.60 | 10.19 - 11.00 | 1.2682 times | Thu 19 March 2026 | 10.30 (0.59%) | 9.91 | 9.75 - 10.40 | 1.0334 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 10.99 and 12.1
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.48 (5.51%) | 10.99 | 10.50 - 11.61 | 0.5544 times | Fri 27 March 2026 | 10.88 (4.82%) | 10.59 | 10.55 - 11.56 | 0.8125 times | Fri 20 March 2026 | 10.38 (1.07%) | 10.48 | 9.75 - 11.00 | 0.8802 times | Fri 13 March 2026 | 10.27 (-11.92%) | 11.40 | 10.20 - 12.39 | 1.6965 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.4063 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.0296 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.7522 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2188 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.3597 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.2898 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 0.8216 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 11.18 and 11.92
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.48 (5.32%) | 11.18 | 10.87 - 11.61 | 0.0704 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.3349 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2215 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8027 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7207 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6136 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2578 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.3028 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3476 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.3281 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9428 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 10.55 and 15.94
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.48 (15.49%) | 10.03 | 9.61 - 15.00 | 0.4952 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.9732 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.1135 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.6041 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4757 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9613 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3769 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.96 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.38 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.99 | 10.86 |
| 12 day EMA | 11.09 | 11.02 | 10.98 |
| 20 day EMA | 11.28 | 11.26 | 11.26 |
| 35 day EMA | 11.6 | 11.61 | 11.63 |
| 50 day EMA | 12.13 | 12.16 | 12.2 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.91 | 10.91 |
| 12 day SMA | 10.87 | 10.76 | 10.68 |
| 20 day SMA | 10.96 | 11.06 | 11.17 |
| 35 day SMA | 12.1 | 12.18 | 12.27 |
| 50 day SMA | 12.38 | 12.38 | 12.37 |
| 100 day SMA | 11.3 | 11.29 | 11.29 |
| 150 day SMA | 10.39 | 10.36 | 10.34 |
| 200 day SMA | 9.81 | 9.8 | 9.78 |


