OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 10.09 and 10.86
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.72 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.49 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.51 (-3.13%) | 10.65 | 10.44 - 11.21 | 1.3974 times | Wed 11 March 2026 | 10.85 (-7.34%) | 11.68 | 10.80 - 11.69 | 1.4013 times | Tue 10 March 2026 | 11.71 (-0.59%) | 12.16 | 11.63 - 12.39 | 1.135 times | Mon 09 March 2026 | 11.78 (1.03%) | 11.40 | 11.07 - 11.92 | 0.8622 times | Fri 06 March 2026 | 11.66 (-1.35%) | 11.78 | 11.40 - 12.08 | 0.7477 times | Thu 05 March 2026 | 11.82 (-11.79%) | 13.30 | 11.66 - 13.41 | 1.5133 times | Wed 04 March 2026 | 13.40 (-0.07%) | 12.48 | 12.21 - 14.02 | 1.2125 times | Tue 03 March 2026 | 13.41 (-2.26%) | 13.29 | 12.94 - 13.69 | 0.78 times | Mon 02 March 2026 | 13.72 (-0.07%) | 13.44 | 13.27 - 13.92 | 0.3931 times | Fri 27 February 2026 | 13.73 (-0.36%) | 13.54 | 13.11 - 13.74 | 0.5574 times | Thu 26 February 2026 | 13.78 (-1.99%) | 14.09 | 13.45 - 14.20 | 0.4575 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 9.5 and 11.45
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.51 (-9.86%) | 11.40 | 10.44 - 12.39 | 1.4988 times | Fri 06 March 2026 | 11.66 (-15.08%) | 13.44 | 11.40 - 14.02 | 1.4521 times | Fri 27 February 2026 | 13.73 (-1.15%) | 13.83 | 12.99 - 14.20 | 1.0631 times | Fri 20 February 2026 | 13.89 (0.36%) | 13.77 | 12.98 - 14.05 | 0.7767 times | Fri 13 February 2026 | 13.84 (0%) | 13.67 | 13.57 - 14.06 | 0.2259 times | Fri 13 February 2026 | 13.84 (-2.05%) | 14.24 | 13.57 - 15.00 | 1.404 times | Fri 06 February 2026 | 14.13 (15.63%) | 12.16 | 12.16 - 14.66 | 1.3318 times | Fri 30 January 2026 | 12.22 (0.08%) | 12.29 | 11.73 - 12.62 | 0.8483 times | Fri 23 January 2026 | 12.21 (9.9%) | 10.82 | 10.58 - 13.17 | 0.8315 times | Fri 16 January 2026 | 11.11 (9.46%) | 10.08 | 10.08 - 11.52 | 0.5678 times | Fri 09 January 2026 | 10.15 (1.6%) | 10.20 | 9.82 - 10.77 | 0.71 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 8.69 and 12.27
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 11.656666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.51 (-23.45%) | 13.44 | 10.44 - 14.02 | 0.7297 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.1873 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.7802 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7005 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.5964 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2226 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.2663 times | Fri 29 August 2025 | 7.40 (-0.13%) | 7.21 | 6.44 - 7.67 | 1.3098 times | Thu 31 July 2025 | 7.41 (-18.3%) | 8.95 | 7.40 - 9.95 | 1.2909 times | Mon 30 June 2025 | 9.07 (10.07%) | 8.11 | 8.10 - 9.42 | 0.9164 times | Fri 30 May 2025 | 8.24 (28.95%) | 6.34 | 6.30 - 8.80 | 1.4152 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 10.06 and 15.45
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 11.706666666667 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.51 (5.73%) | 10.03 | 9.61 - 15.00 | 0.4062 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 2.0002 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 2.1424 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.6124 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4822 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9745 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3821 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.
OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.31 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.68 | 12.1 |
| 12 day EMA | 12.11 | 12.4 | 12.68 |
| 20 day EMA | 12.47 | 12.68 | 12.87 |
| 35 day EMA | 12.32 | 12.43 | 12.52 |
| 50 day EMA | 12.05 | 12.11 | 12.16 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.56 | 12.07 |
| 12 day SMA | 12.54 | 12.81 | 13.02 |
| 20 day SMA | 12.96 | 13.11 | 13.28 |
| 35 day SMA | 13.02 | 13.08 | 13.09 |
| 50 day SMA | 12.31 | 12.31 | 12.3 |
| 100 day SMA | 11.15 | 11.13 | 11.11 |
| 150 day SMA | 10.03 | 10 | 9.98 |
| 200 day SMA | 9.66 | 9.64 | 9.63 |


