ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 8.16 and 8.51

Intraday Target 18.09
Intraday Target 28.22
Intraday Target 38.44
Intraday Target 48.57
Intraday Target 58.79

Daily price and volume Orion Group

Date Closing Open Range Volume
Mon 28 September 2026 8.35 (-2.68%) 8.57 8.31 - 8.66 0.8442 times
Fri 25 September 2026 8.58 (0.7%) 8.50 8.42 - 8.60 1.5044 times
Thu 24 September 2026 8.52 (-5.33%) 8.88 8.38 - 8.91 1.6696 times
Wed 23 September 2026 9.00 (-0.33%) 9.00 8.92 - 9.08 0.8085 times
Tue 22 September 2026 9.03 (-1.63%) 9.26 8.98 - 9.28 0.5277 times
Mon 21 September 2026 9.18 (1.44%) 9.17 8.92 - 9.26 1.0348 times
Fri 18 September 2026 9.05 (0.11%) 9.08 8.95 - 9.10 1.2621 times
Thu 17 September 2026 9.04 (-0.88%) 9.27 8.88 - 9.40 0.8696 times
Wed 16 September 2026 9.12 (0.66%) 9.23 9.06 - 9.32 0.8831 times
Tue 15 September 2026 9.06 (0.55%) 9.06 8.94 - 9.14 0.5959 times
Mon 14 September 2026 9.01 (-3.74%) 9.10 8.93 - 9.15 0.5496 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 8.16 and 8.51

Weekly Target 18.09
Weekly Target 28.22
Weekly Target 38.44
Weekly Target 48.57
Weekly Target 58.79

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Mon 28 September 2026 8.35 (-2.68%) 8.57 8.31 - 8.66 0.1929 times
Fri 25 September 2026 8.58 (-5.19%) 9.17 8.38 - 9.28 1.2672 times
Fri 18 September 2026 9.05 (-3.31%) 9.10 8.88 - 9.40 0.9508 times
Fri 11 September 2026 9.36 (0.86%) 9.28 8.90 - 9.48 0.5356 times
Fri 04 September 2026 9.28 (0.11%) 9.30 9.00 - 9.49 0.7438 times
Fri 28 August 2026 9.27 (0%) 9.26 9.04 - 9.75 0.697 times
Fri 21 August 2026 9.27 (-6.65%) 9.87 8.97 - 10.13 0.8394 times
Fri 14 August 2026 9.93 (-3.69%) 10.35 9.60 - 10.65 0.876 times
Fri 07 August 2026 10.31 (5.42%) 9.66 9.66 - 11.38 1.2356 times
Fri 31 July 2026 9.78 (-22.93%) 12.83 8.67 - 13.20 2.6617 times
Fri 24 July 2026 12.69 (-0.86%) 12.85 12.46 - 13.46 0.8324 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 7.74 and 8.92

Monthly Target 17.54
Monthly Target 27.94
Monthly Target 38.7166666666667
Monthly Target 49.12
Monthly Target 59.9

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Mon 28 September 2026 8.35 (-11.17%) 9.26 8.31 - 9.49 1.0514 times
Mon 31 August 2026 9.40 (-3.89%) 9.66 8.97 - 11.38 1.1273 times
Fri 31 July 2026 9.78 (-41.96%) 16.56 8.67 - 16.65 1.5571 times
Tue 30 June 2026 16.85 (22.46%) 13.59 13.11 - 17.49 1.1859 times
Fri 29 May 2026 13.76 (1.03%) 13.68 13.42 - 15.85 1.0477 times
Thu 30 April 2026 13.62 (24.95%) 11.18 10.76 - 13.67 0.6082 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.1414 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 0.9953 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.6863 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.5994 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.5247 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 3.74 and 12.92

Yearly Target 12.2
Yearly Target 25.28
Yearly Target 311.383333333333
Yearly Target 414.46
Yearly Target 520.56

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Mon 28 September 2026 8.35 (-16%) 10.03 8.31 - 17.49 1.3976 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.6854 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 1.8364 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.5077 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4045 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.8365 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3318 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.

OrionGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrionGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.94
20 day DMA 9.03
35 day DMA 9.25
50 day DMA 9.85
100 day DMA 12.24
150 day DMA 12.15
200 day DMA 12.04

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.778.87
12 day EMA8.868.959.02
20 day EMA9.069.139.19
35 day EMA9.559.629.68
50 day EMA10.0110.0810.14

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.868.96
12 day SMA8.9499.04
20 day SMA9.039.089.14
35 day SMA9.259.319.35
50 day SMA9.859.9410.03
100 day SMA12.2412.3112.37
150 day SMA12.1512.1912.22
200 day SMA12.0412.0512.06

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top