ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets OrionGroup

Strong intraday Stock price targets for OrionGroup are 11.18 and 11.92

Intraday Target 110.58
Intraday Target 211.03
Intraday Target 311.32
Intraday Target 411.77
Intraday Target 512.06

Daily price and volume Orion Group

Date Closing Open Range Volume
Thu 02 April 2026 11.48 (2.14%) 10.90 10.87 - 11.61 0.8354 times
Wed 01 April 2026 11.24 (3.12%) 11.18 11.17 - 11.59 0.8778 times
Tue 31 March 2026 10.90 (2.35%) 10.89 10.60 - 11.04 0.8306 times
Mon 30 March 2026 10.65 (-2.11%) 10.99 10.50 - 11.13 0.9978 times
Fri 27 March 2026 10.88 (0%) 10.80 10.66 - 11.12 0.5907 times
Thu 26 March 2026 10.88 (-3.03%) 11.00 10.82 - 11.29 1.036 times
Wed 25 March 2026 11.22 (-1.32%) 11.51 11.08 - 11.56 0.7881 times
Tue 24 March 2026 11.37 (3.93%) 10.83 10.81 - 11.47 1.3002 times
Mon 23 March 2026 10.94 (5.39%) 10.59 10.55 - 11.30 1.4751 times
Fri 20 March 2026 10.38 (0.78%) 10.60 10.19 - 11.00 1.2682 times
Thu 19 March 2026 10.30 (0.59%) 9.91 9.75 - 10.40 1.0334 times

 Daily chart OrionGroup

Weekly price and charts OrionGroup

Strong weekly Stock price targets for OrionGroup ORN are 10.99 and 12.1

Weekly Target 110.09
Weekly Target 210.78
Weekly Target 311.196666666667
Weekly Target 411.89
Weekly Target 512.31

Weekly price and volumes for Orion Group

Date Closing Open Range Volume
Thu 02 April 2026 11.48 (5.51%) 10.99 10.50 - 11.61 0.5544 times
Fri 27 March 2026 10.88 (4.82%) 10.59 10.55 - 11.56 0.8125 times
Fri 20 March 2026 10.38 (1.07%) 10.48 9.75 - 11.00 0.8802 times
Fri 13 March 2026 10.27 (-11.92%) 11.40 10.20 - 12.39 1.6965 times
Fri 06 March 2026 11.66 (-15.08%) 13.44 11.40 - 14.02 1.4063 times
Fri 27 February 2026 13.73 (-1.15%) 13.83 12.99 - 14.20 1.0296 times
Fri 20 February 2026 13.89 (0.36%) 13.77 12.98 - 14.05 0.7522 times
Fri 13 February 2026 13.84 (0%) 13.67 13.57 - 14.06 0.2188 times
Fri 13 February 2026 13.84 (-2.05%) 14.24 13.57 - 15.00 1.3597 times
Fri 06 February 2026 14.13 (15.63%) 12.16 12.16 - 14.66 1.2898 times
Fri 30 January 2026 12.22 (0.08%) 12.29 11.73 - 12.62 0.8216 times

 weekly chart OrionGroup

Monthly price and charts OrionGroup

Strong monthly Stock price targets for OrionGroup ORN are 11.18 and 11.92

Monthly Target 110.58
Monthly Target 211.03
Monthly Target 311.32
Monthly Target 411.77
Monthly Target 512.06

Monthly price and volumes Orion Group

Date Closing Open Range Volume
Thu 02 April 2026 11.48 (5.32%) 11.18 10.87 - 11.61 0.0704 times
Tue 31 March 2026 10.90 (-20.61%) 13.44 9.75 - 14.02 1.3349 times
Fri 27 February 2026 13.73 (12.36%) 12.16 12.16 - 15.00 1.2215 times
Fri 30 January 2026 12.22 (22.94%) 10.03 9.61 - 13.17 0.8027 times
Wed 31 December 2025 9.94 (-0.6%) 9.83 9.67 - 11.90 0.7207 times
Fri 28 November 2025 10.00 (-7.15%) 10.65 8.45 - 11.06 0.6136 times
Fri 31 October 2025 10.77 (29.45%) 8.31 8.08 - 11.49 1.2578 times
Tue 30 September 2025 8.32 (12.43%) 7.30 7.08 - 8.87 1.3028 times
Fri 29 August 2025 7.40 (-0.13%) 7.21 6.44 - 7.67 1.3476 times
Thu 31 July 2025 7.41 (-18.3%) 8.95 7.40 - 9.95 1.3281 times
Mon 30 June 2025 9.07 (10.07%) 8.11 8.10 - 9.42 0.9428 times

 monthly chart OrionGroup

Yearly price and charts OrionGroup

Strong yearly Stock price targets for OrionGroup ORN are 10.55 and 15.94

Yearly Target 16.64
Yearly Target 29.06
Yearly Target 312.03
Yearly Target 414.45
Yearly Target 517.42

Yearly price and volumes Orion Group

Date Closing Open Range Volume
Thu 02 April 2026 11.48 (15.49%) 10.03 9.61 - 15.00 0.4952 times
Wed 31 December 2025 9.94 (35.61%) 7.45 4.64 - 11.90 1.9732 times
Tue 31 December 2024 7.33 (48.38%) 4.85 4.41 - 12.12 2.1135 times
Fri 29 December 2023 4.94 (107.56%) 2.40 2.33 - 6.07 0.6041 times
Fri 30 December 2022 2.38 (-36.87%) 3.75 2.10 - 4.21 0.4757 times
Fri 31 December 2021 3.77 (-23.99%) 5.00 3.46 - 6.67 0.9613 times
Thu 31 December 2020 4.96 (0%) 2.95 2.68 - 5.39 0.3769 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OrionGroup

Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orion Group ORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrionGroup (ORN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrionGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrionGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrionGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrionGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and OrionGroup ORN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.

OrionGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orion Group ORN

DMA (daily moving average) of Orion Group ORN

DMA period DMA value
5 day DMA 11.03
12 day DMA 10.87
20 day DMA 10.96
35 day DMA 12.1
50 day DMA 12.38
100 day DMA 11.3
150 day DMA 10.39
200 day DMA 9.81

EMA (exponential moving average) of Orion Group ORN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1510.9910.86
12 day EMA11.0911.0210.98
20 day EMA11.2811.2611.26
35 day EMA11.611.6111.63
50 day EMA12.1312.1612.2

SMA (simple moving average) of Orion Group ORN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0310.9110.91
12 day SMA10.8710.7610.68
20 day SMA10.9611.0611.17
35 day SMA12.112.1812.27
50 day SMA12.3812.3812.37
100 day SMA11.311.2911.29
150 day SMA10.3910.3610.34
200 day SMA9.819.89.78

Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top