Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 8.18 and 8.51
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.4333333333333 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.76 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.41 (-2.89%) | 8.56 | 8.28 - 8.61 | 1.1015 times | Wed 21 October 2026 | 8.66 (-0.46%) | 8.96 | 8.66 - 8.97 | 0.7545 times | Tue 20 October 2026 | 8.70 (-1.36%) | 8.73 | 8.49 - 8.80 | 0.7329 times | Mon 19 October 2026 | 8.82 (3.52%) | 8.69 | 8.60 - 8.95 | 0.985 times | Fri 16 October 2026 | 8.52 (-2.85%) | 8.76 | 8.52 - 8.76 | 0.9665 times | Thu 15 October 2026 | 8.77 (1.98%) | 8.50 | 8.15 - 8.82 | 1.5119 times | Wed 14 October 2026 | 8.60 (-6.01%) | 8.96 | 8.36 - 8.96 | 1.9077 times | Tue 13 October 2026 | 9.15 (0.33%) | 9.00 | 8.94 - 9.24 | 0.8524 times | Mon 12 October 2026 | 9.12 (-0.33%) | 9.14 | 9.03 - 9.25 | 0.673 times | Fri 09 October 2026 | 9.15 (0.99%) | 9.17 | 8.98 - 9.26 | 0.5147 times | Thu 08 October 2026 | 9.06 (-0.11%) | 8.93 | 8.81 - 9.32 | 0.9742 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 8 and 8.69
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.41 (-1.29%) | 8.69 | 8.28 - 8.97 | 0.7683 times | Fri 16 October 2026 | 8.52 (-6.89%) | 9.14 | 8.15 - 9.25 | 1.2708 times | Fri 09 October 2026 | 9.15 (-1.61%) | 9.24 | 8.81 - 9.64 | 0.8879 times | Fri 02 October 2026 | 9.30 (8.39%) | 8.57 | 8.29 - 9.46 | 1.4338 times | Fri 25 September 2026 | 8.58 (-5.19%) | 9.17 | 8.38 - 9.28 | 1.4196 times | Fri 18 September 2026 | 9.05 (-3.31%) | 9.10 | 8.88 - 9.40 | 1.0651 times | Fri 11 September 2026 | 9.36 (0.86%) | 9.28 | 8.90 - 9.48 | 0.6 times | Fri 04 September 2026 | 9.28 (0.11%) | 9.30 | 9.00 - 9.49 | 0.8333 times | Fri 28 August 2026 | 9.27 (0%) | 9.26 | 9.04 - 9.75 | 0.7808 times | Fri 21 August 2026 | 9.27 (-6.65%) | 9.87 | 8.97 - 10.13 | 0.9403 times | Fri 14 August 2026 | 9.93 (-3.69%) | 10.35 | 9.60 - 10.65 | 0.9813 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 7.54 and 9.03
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.41 (-1.64%) | 8.57 | 8.15 - 9.64 | 0.8933 times | Wed 30 September 2026 | 8.55 (-9.04%) | 9.26 | 8.29 - 9.49 | 1.1544 times | Mon 31 August 2026 | 9.40 (-3.89%) | 9.66 | 8.97 - 11.38 | 1.0737 times | Fri 31 July 2026 | 9.78 (-41.96%) | 16.56 | 8.67 - 16.65 | 1.4831 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.1295 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 0.9979 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.5793 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.0871 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 0.948 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.6537 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.5709 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 3.61 and 12.95
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 14.55 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 8.41 (-15.39%) | 10.03 | 8.15 - 17.49 | 1.5254 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.647 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.7945 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.4962 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.3953 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.8174 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3242 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term and the sell signal is strong.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrionGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.09 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.73 | 8.76 |
| 12 day EMA | 8.76 | 8.82 | 8.85 |
| 20 day EMA | 8.85 | 8.9 | 8.93 |
| 35 day EMA | 9 | 9.03 | 9.05 |
| 50 day EMA | 9.12 | 9.15 | 9.17 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.69 | 8.68 |
| 12 day SMA | 8.84 | 8.92 | 8.97 |
| 20 day SMA | 8.85 | 8.86 | 8.87 |
| 35 day SMA | 8.95 | 8.97 | 8.98 |
| 50 day SMA | 9.09 | 9.12 | 9.14 |
| 100 day SMA | 11.21 | 11.27 | 11.32 |
| 150 day SMA | 11.76 | 11.78 | 11.79 |
| 200 day SMA | 11.89 | 11.9 | 11.9 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
