Munafa Stock Market Course + Intraday & FNO calls 
OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Group ORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ORN
- ORN Experts view
- Tomorrow's Movement ORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrionGroup
Strong intraday Stock price targets for OrionGroup are 14.1 and 15.26
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 16.18 |
Daily price and volume Orion Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.81 (-4.14%) | 15.55 | 14.54 - 15.70 | 0.55 times | Wed 01 July 2026 | 15.45 (-8.31%) | 16.56 | 15.36 - 16.65 | 0.9167 times | Tue 30 June 2026 | 16.85 (-1.69%) | 17.17 | 16.58 - 17.49 | 0.46 times | Mon 29 June 2026 | 17.14 (4.45%) | 16.25 | 15.80 - 17.40 | 1.0418 times | Fri 26 June 2026 | 16.41 (2.43%) | 15.91 | 15.72 - 16.46 | 3.1218 times | Thu 25 June 2026 | 16.02 (0.31%) | 16.22 | 15.68 - 16.57 | 0.5498 times | Wed 24 June 2026 | 15.97 (2.63%) | 15.78 | 15.56 - 16.55 | 0.9272 times | Tue 23 June 2026 | 15.56 (-0.26%) | 15.12 | 14.59 - 15.89 | 0.58 times | Mon 22 June 2026 | 15.60 (-1.83%) | 15.90 | 15.55 - 16.21 | 0.917 times | Thu 18 June 2026 | 15.89 (3.99%) | 15.54 | 15.22 - 15.99 | 0.9358 times | Wed 17 June 2026 | 15.28 (-0.39%) | 15.45 | 15.15 - 15.85 | 0.6149 times |
Weekly price and charts OrionGroup
Strong weekly Stock price targets for OrionGroup ORN are 13.2 and 16.15
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Orion Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.81 (-9.75%) | 16.25 | 14.54 - 17.49 | 0.8714 times | Fri 26 June 2026 | 16.41 (3.27%) | 15.90 | 14.59 - 16.57 | 1.7895 times | Thu 18 June 2026 | 15.89 (9.51%) | 14.92 | 14.55 - 15.99 | 0.9787 times | Fri 12 June 2026 | 14.51 (6.46%) | 13.93 | 13.27 - 14.99 | 0.634 times | Fri 05 June 2026 | 13.63 (-0.94%) | 13.59 | 13.11 - 14.65 | 0.8874 times | Fri 29 May 2026 | 13.76 (-2.06%) | 14.32 | 13.63 - 14.75 | 0.7494 times | Fri 22 May 2026 | 14.05 (-6.58%) | 15.06 | 13.42 - 15.09 | 0.9245 times | Fri 15 May 2026 | 15.04 (0.94%) | 14.90 | 14.47 - 15.85 | 1.0276 times | Fri 08 May 2026 | 14.90 (2.26%) | 14.56 | 14.38 - 15.81 | 1.1945 times | Fri 01 May 2026 | 14.57 (18.74%) | 12.22 | 11.40 - 14.78 | 0.943 times | Fri 24 April 2026 | 12.27 (2.51%) | 11.95 | 11.92 - 12.61 | 0.5053 times |
Monthly price and charts OrionGroup
Strong monthly Stock price targets for OrionGroup ORN are 13.62 and 15.73
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.333333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.44 |
Monthly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.81 (-12.11%) | 16.56 | 14.54 - 16.65 | 0.137 times | Tue 30 June 2026 | 16.85 (22.46%) | 13.59 | 13.11 - 17.49 | 1.5046 times | Fri 29 May 2026 | 13.76 (1.03%) | 13.68 | 13.42 - 15.85 | 1.3293 times | Thu 30 April 2026 | 13.62 (24.95%) | 11.18 | 10.76 - 13.67 | 0.7717 times | Tue 31 March 2026 | 10.90 (-20.61%) | 13.44 | 9.75 - 14.02 | 1.4482 times | Fri 27 February 2026 | 13.73 (12.36%) | 12.16 | 12.16 - 15.00 | 1.2628 times | Fri 30 January 2026 | 12.22 (22.94%) | 10.03 | 9.61 - 13.17 | 0.8708 times | Wed 31 December 2025 | 9.94 (-0.6%) | 9.83 | 9.67 - 11.90 | 0.7605 times | Fri 28 November 2025 | 10.00 (-7.15%) | 10.65 | 8.45 - 11.06 | 0.6657 times | Fri 31 October 2025 | 10.77 (29.45%) | 8.31 | 8.08 - 11.49 | 1.2494 times | Tue 30 September 2025 | 8.32 (12.43%) | 7.30 | 7.08 - 8.87 | 1.4134 times |
Yearly price and charts OrionGroup
Strong yearly Stock price targets for OrionGroup ORN are 12.21 and 20.09
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 13.97 |
| Yearly Target 4 | 18.33 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Orion Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.81 (48.99%) | 10.03 | 9.61 - 17.49 | 0.9299 times | Wed 31 December 2025 | 9.94 (35.61%) | 7.45 | 4.64 - 11.90 | 1.8261 times | Tue 31 December 2024 | 7.33 (48.38%) | 4.85 | 4.41 - 12.12 | 1.9897 times | Fri 29 December 2023 | 4.94 (107.56%) | 2.40 | 2.33 - 6.07 | 0.5501 times | Fri 30 December 2022 | 2.38 (-36.87%) | 3.75 | 2.10 - 4.21 | 0.4383 times | Fri 31 December 2021 | 3.77 (-23.99%) | 5.00 | 3.46 - 6.67 | 0.9063 times | Thu 31 December 2020 | 4.96 (0%) | 2.95 | 2.68 - 5.39 | 0.3595 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrionGroup
Tomorrow's movement Prediction of Orion Group ORN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orion Group ORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orion Group ORN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.5
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrionGroup (ORN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrionGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrionGroup in short term but the sell signal is initial and weak.
OrionGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrionGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrionGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and OrionGroup ORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrionGroup ORN stock. Volume based technical analysis of OrionGroup ORN stock is negative.
OrionGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orion Group ORN
DMA (daily moving average) of Orion Group ORN
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.49 |
| 100 day DMA | 13.31 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Orion Group ORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 16.16 | 16.52 |
| 12 day EMA | 15.66 | 15.81 | 15.87 |
| 20 day EMA | 15.33 | 15.39 | 15.38 |
| 35 day EMA | 14.86 | 14.86 | 14.83 |
| 50 day EMA | 14.43 | 14.41 | 14.37 |
SMA (simple moving average) of Orion Group ORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.37 | 16.48 |
| 12 day SMA | 15.86 | 15.87 | 15.79 |
| 20 day SMA | 15.14 | 15.09 | 15.02 |
| 35 day SMA | 14.82 | 14.82 | 14.81 |
| 50 day SMA | 14.49 | 14.43 | 14.36 |
| 100 day SMA | 13.31 | 13.3 | 13.28 |
| 150 day SMA | 12.5 | 12.46 | 12.42 |
| 200 day SMA | 11.61 | 11.57 | 11.53 |
Videos related to: OrionGroup ORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
