Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 94.25 and 95.96
| Intraday Target 1 | 92.84 |
| Intraday Target 2 | 93.94 |
| Intraday Target 3 | 94.553333333333 |
| Intraday Target 4 | 95.65 |
| Intraday Target 5 | 96.26 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.03 (1.22%) | 93.99 | 93.46 - 95.17 | 1.0137 times | Fri 27 February 2026 | 93.88 (2.79%) | 90.46 | 90.22 - 94.00 | 1.5736 times | Thu 26 February 2026 | 91.33 (-0.12%) | 91.77 | 90.68 - 91.99 | 1.5451 times | Wed 25 February 2026 | 91.44 (-3.06%) | 93.50 | 90.83 - 94.08 | 0.9418 times | Tue 24 February 2026 | 94.33 (-1.07%) | 95.08 | 93.82 - 95.99 | 0.6048 times | Mon 23 February 2026 | 95.35 (1.98%) | 92.97 | 92.96 - 95.91 | 1.2312 times | Fri 20 February 2026 | 93.50 (-0.71%) | 93.68 | 92.33 - 95.09 | 0.8863 times | Thu 19 February 2026 | 94.17 (1.53%) | 92.71 | 92.14 - 94.32 | 0.7459 times | Wed 18 February 2026 | 92.75 (0.16%) | 92.43 | 91.85 - 93.63 | 0.6453 times | Tue 17 February 2026 | 92.60 (-4.2%) | 97.03 | 92.42 - 97.28 | 0.8122 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.9364 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 94.25 and 95.96
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 93.94 |
| Weekly Target 3 | 94.553333333333 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.03 (1.22%) | 93.99 | 93.46 - 95.17 | 0.2721 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.5827 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.8293 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2513 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.2496 times | Fri 06 February 2026 | 94.22 (-4.26%) | 98.54 | 91.10 - 99.20 | 1.7755 times | Fri 30 January 2026 | 98.41 (-0.83%) | 99.76 | 97.34 - 102.11 | 0.9998 times | Fri 23 January 2026 | 99.23 (4.79%) | 94.00 | 93.25 - 99.63 | 0.7532 times | Fri 16 January 2026 | 94.69 (0.95%) | 94.06 | 92.74 - 96.00 | 0.9478 times | Fri 09 January 2026 | 93.80 (3.83%) | 89.42 | 89.12 - 94.01 | 1.3387 times | Fri 02 January 2026 | 90.34 (-2.07%) | 92.50 | 89.97 - 92.88 | 0.5699 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 94.25 and 95.96
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 93.94 |
| Monthly Target 3 | 94.553333333333 |
| Monthly Target 4 | 95.65 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.03 (1.22%) | 93.99 | 93.46 - 95.17 | 0.0704 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.4712 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0945 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.1257 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.9686 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.2633 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.1543 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.9767 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0982 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7771 times | Fri 30 May 2025 | 1367.50 (-3.37%) | 1405.00 | 1308.41 - 1438.27 | 0.0859 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 92.08 and 105.07
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 88.73 |
| Yearly Target 3 | 95.42 |
| Yearly Target 4 | 101.72 |
| Yearly Target 5 | 108.41 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 95.03 (4.19%) | 90.74 | 89.12 - 102.11 | 1.1679 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.4526 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4466 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.5197 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6689 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5961 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.1483 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 93.2 |
| 12 day DMA | 93.98 |
| 20 day DMA | 94.21 |
| 35 day DMA | 95.64 |
| 50 day DMA | 94.41 |
| 100 day DMA | 96.3 |
| 150 day DMA | 98.78 |
| 200 day DMA | 211.82 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 93.09 | 92.7 |
| 12 day EMA | 93.93 | 93.73 | 93.7 |
| 20 day EMA | 94.3 | 94.22 | 94.26 |
| 35 day EMA | 94.15 | 94.1 | 94.11 |
| 50 day EMA | 94.24 | 94.21 | 94.22 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.2 | 93.27 | 93.19 |
| 12 day SMA | 93.98 | 93.99 | 94.01 |
| 20 day SMA | 94.21 | 94.35 | 94.58 |
| 35 day SMA | 95.64 | 95.6 | 95.54 |
| 50 day SMA | 94.41 | 94.37 | 94.35 |
| 100 day SMA | 96.3 | 96.37 | 96.46 |
| 150 day SMA | 98.78 | 98.79 | 98.82 |
| 200 day SMA | 211.82 | 217.95 | 224.18 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
