OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1212.02 and 1226.82
| Daily Target 1 | 1200.6 |
| Daily Target 2 | 1208.63 |
| Daily Target 3 | 1215.3966666667 |
| Daily Target 4 | 1223.43 |
| Daily Target 5 | 1230.2 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1216.67 (0.27%) | 1207.36 | 1207.36 - 1222.16 | 1.058 times | Fri 15 November 2024 | 1213.37 (-0.9%) | 1226.70 | 1210.60 - 1228.79 | 1.1662 times | Thu 14 November 2024 | 1224.40 (-1.16%) | 1240.25 | 1220.76 - 1255.30 | 1.1043 times | Wed 13 November 2024 | 1238.78 (0.16%) | 1233.50 | 1233.50 - 1252.54 | 0.7659 times | Tue 12 November 2024 | 1236.85 (0.68%) | 1234.92 | 1228.25 - 1244.50 | 0.7949 times | Mon 11 November 2024 | 1228.52 (0.89%) | 1228.56 | 1224.07 - 1241.29 | 0.9759 times | Fri 08 November 2024 | 1217.70 (0.26%) | 1228.04 | 1216.77 - 1233.80 | 0.8349 times | Thu 07 November 2024 | 1214.51 (-1.59%) | 1231.93 | 1213.17 - 1231.93 | 1.1049 times | Wed 06 November 2024 | 1234.15 (6.18%) | 1194.74 | 1191.31 - 1239.65 | 1.5014 times | Tue 05 November 2024 | 1162.33 (0.41%) | 1157.56 | 1153.72 - 1166.32 | 0.6937 times | Mon 04 November 2024 | 1157.56 (0.96%) | 1151.69 | 1151.27 - 1165.16 | 0.954 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1212.02 and 1226.82
| Weekly Target 1 | 1200.6 |
| Weekly Target 2 | 1208.63 |
| Weekly Target 3 | 1215.3966666667 |
| Weekly Target 4 | 1223.43 |
| Weekly Target 5 | 1230.2 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1216.67 (0.27%) | 1207.36 | 1207.36 - 1222.16 | 0.2543 times | Fri 15 November 2024 | 1213.37 (-0.36%) | 1228.56 | 1210.60 - 1255.30 | 1.1556 times | Fri 08 November 2024 | 1217.70 (6.2%) | 1151.69 | 1151.27 - 1239.65 | 1.2233 times | Fri 01 November 2024 | 1146.59 (-4.07%) | 1199.87 | 1143.29 - 1206.53 | 1.3618 times | Fri 25 October 2024 | 1195.22 (-1.3%) | 1214.46 | 1175.40 - 1221.18 | 1.1046 times | Fri 18 October 2024 | 1210.96 (1.97%) | 1185.16 | 1182.32 - 1221.05 | 0.7999 times | Fri 11 October 2024 | 1187.53 (2.83%) | 1153.49 | 1145.74 - 1190.32 | 0.729 times | Fri 04 October 2024 | 1154.90 (0.77%) | 1154.04 | 1138.89 - 1167.05 | 0.8575 times | Fri 27 September 2024 | 1146.03 (3.33%) | 1116.55 | 1100.00 - 1164.70 | 1.0942 times | Fri 20 September 2024 | 1109.05 (-1.46%) | 1134.53 | 1104.53 - 1145.91 | 1.4199 times | Fri 13 September 2024 | 1125.48 (0.13%) | 1123.98 | 1096.60 - 1135.05 | 0.9594 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1179.98 and 1291.99
| Monthly Target 1 | 1093.08 |
| Monthly Target 2 | 1154.87 |
| Monthly Target 3 | 1205.0866666667 |
| Monthly Target 4 | 1266.88 |
| Monthly Target 5 | 1317.1 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 1216.67 (5.51%) | 1146.44 | 1143.29 - 1255.30 | 0.6009 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.8765 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 0.9666 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 0.9477 times | Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.1724 times | Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.268 times | Fri 31 May 2024 | 963.26 (-4.93%) | 1005.95 | 947.49 - 1033.75 | 1.1481 times | Tue 30 April 2024 | 1013.26 (-10.24%) | 1128.22 | 1005.78 - 1149.24 | 1.0124 times | Thu 28 March 2024 | 1128.88 (3.81%) | 1085.71 | 1071.57 - 1169.11 | 0.8391 times | Thu 29 February 2024 | 1087.42 (6.29%) | 1031.11 | 1009.29 - 1098.95 | 1.1683 times | Wed 31 January 2024 | 1023.05 (7.68%) | 948.89 | 914.50 - 1047.57 | 1.1798 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1212.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Reilly ORLY is strongly bullish. It has broken a strong resistance of 1192 and is expected to move up further.
Munafa value: 90 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1199 and price is deviating by 29 points
Upper Bollinger band is at 1257 and lower is at 1142, while middle bands are at 1171 and 1228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.3 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1226.01 |
| 12 day DMA | 1207.62 |
| 20 day DMA | 1198.97 |
| 35 day DMA | 1190.89 |
| 50 day DMA | 1172.69 |
| 100 day DMA | 1134.25 |
| 150 day DMA | 1095.7 |
| 200 day DMA | 1095.24 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.9 | 1221.52 | 1225.59 |
| 12 day EMA | 1212.24 | 1211.44 | 1211.09 |
| 20 day EMA | 1203.58 | 1202.2 | 1201.03 |
| 35 day EMA | 1187.26 | 1185.53 | 1183.89 |
| 50 day EMA | 1174.28 | 1172.55 | 1170.88 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.01 | 1228.38 | 1229.25 |
| 12 day SMA | 1207.62 | 1202.33 | 1198.06 |
| 20 day SMA | 1198.97 | 1199.09 | 1198.97 |
| 35 day SMA | 1190.89 | 1189.03 | 1187.11 |
| 50 day SMA | 1172.69 | 1170.83 | 1169.05 |
| 100 day SMA | 1134.25 | 1132.45 | 1130.48 |
| 150 day SMA | 1095.7 | 1094.86 | 1094.11 |
| 200 day SMA | 1095.24 | 1094.29 | 1093.33 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
