OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong Daily Stock price targets for OReilly ORLY are 1192.46 and 1214.09
| Daily Target 1 | 1174.66 |
| Daily Target 2 | 1188.62 |
| Daily Target 3 | 1196.2866666667 |
| Daily Target 4 | 1210.25 |
| Daily Target 5 | 1217.92 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1202.59 (1.27%) | 1185.16 | 1182.32 - 1203.95 | 0.8908 times | Fri 11 October 2024 | 1187.53 (1.38%) | 1178.94 | 1175.73 - 1190.32 | 0.7588 times | Thu 10 October 2024 | 1171.36 (-0.49%) | 1180.00 | 1165.21 - 1184.12 | 0.8904 times | Wed 09 October 2024 | 1177.16 (0.82%) | 1169.00 | 1163.96 - 1186.91 | 1.1156 times | Tue 08 October 2024 | 1167.53 (1.4%) | 1151.42 | 1145.74 - 1169.77 | 1.055 times | Mon 07 October 2024 | 1151.42 (-0.3%) | 1153.49 | 1147.74 - 1171.39 | 1.0727 times | Fri 04 October 2024 | 1154.90 (0.49%) | 1153.22 | 1141.47 - 1157.00 | 1.1058 times | Thu 03 October 2024 | 1149.31 (-0.49%) | 1147.56 | 1138.89 - 1151.91 | 0.8151 times | Wed 02 October 2024 | 1154.92 (-0.61%) | 1161.36 | 1152.64 - 1167.05 | 0.9897 times | Tue 01 October 2024 | 1161.99 (0.9%) | 1153.66 | 1145.39 - 1166.20 | 1.3061 times | Mon 30 September 2024 | 1151.60 (0.49%) | 1154.04 | 1141.90 - 1157.66 | 1.5383 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1192.46 and 1214.09
| Weekly Target 1 | 1174.66 |
| Weekly Target 2 | 1188.62 |
| Weekly Target 3 | 1196.2866666667 |
| Weekly Target 4 | 1210.25 |
| Weekly Target 5 | 1217.92 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1202.59 (1.27%) | 1185.16 | 1182.32 - 1203.95 | 0.1806 times | Fri 11 October 2024 | 1187.53 (2.83%) | 1153.49 | 1145.74 - 1190.32 | 0.9917 times | Fri 04 October 2024 | 1154.90 (0.77%) | 1154.04 | 1138.89 - 1167.05 | 1.1666 times | Fri 27 September 2024 | 1146.03 (3.33%) | 1116.55 | 1100.00 - 1164.70 | 1.4886 times | Fri 20 September 2024 | 1109.05 (-1.46%) | 1134.53 | 1104.53 - 1145.91 | 1.9317 times | Fri 13 September 2024 | 1125.48 (0.13%) | 1123.98 | 1096.60 - 1135.05 | 1.3052 times | Mon 09 September 2024 | 1124.02 (0.43%) | 1123.98 | 1116.71 - 1135.05 | 0.2117 times | Fri 06 September 2024 | 1119.18 (-0.95%) | 1132.32 | 1117.33 - 1143.17 | 1.2096 times | Fri 30 August 2024 | 1129.97 (0%) | 1138.26 | 1119.08 - 1141.21 | 0.3088 times | Fri 30 August 2024 | 1129.97 (1.2%) | 1116.60 | 1115.75 - 1149.00 | 1.2055 times | Fri 23 August 2024 | 1116.57 (-0.24%) | 1122.81 | 1109.04 - 1143.54 | 1.1572 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1170.74 and 1235.8
| Monthly Target 1 | 1116.75 |
| Monthly Target 2 | 1159.67 |
| Monthly Target 3 | 1181.81 |
| Monthly Target 4 | 1224.73 |
| Monthly Target 5 | 1246.87 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 1202.59 (4.43%) | 1153.66 | 1138.89 - 1203.95 | 0.3032 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 0.966 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 0.9472 times | Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.1717 times | Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.2673 times | Fri 31 May 2024 | 963.26 (-4.93%) | 1005.95 | 947.49 - 1033.75 | 1.1474 times | Tue 30 April 2024 | 1013.26 (-10.24%) | 1128.22 | 1005.78 - 1149.24 | 1.0119 times | Thu 28 March 2024 | 1128.88 (3.81%) | 1085.71 | 1071.57 - 1169.11 | 0.8386 times | Thu 29 February 2024 | 1087.42 (6.29%) | 1031.11 | 1009.29 - 1098.95 | 1.1676 times | Wed 31 January 2024 | 1023.05 (7.68%) | 948.89 | 914.50 - 1047.57 | 1.1791 times | Fri 29 December 2023 | 950.08 (-3.29%) | 984.50 | 936.06 - 988.81 | 1.0469 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1167.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 14 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1151 and price is deviating by 24 points
Upper Bollinger band is at 1198 and lower is at 1104, while middle bands are at 1128 and 1175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1181.23 |
| 12 day DMA | 1164.7 |
| 20 day DMA | 1150.68 |
| 35 day DMA | 1141.38 |
| 50 day DMA | 1135.63 |
| 100 day DMA | 1088.32 |
| 150 day DMA | 1081.65 |
| 200 day DMA | 1071.23 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.14 | 1173.42 | 1166.37 |
| 12 day EMA | 1167.66 | 1161.31 | 1156.55 |
| 20 day EMA | 1157.61 | 1152.88 | 1149.23 |
| 35 day EMA | 1147.29 | 1144.03 | 1141.47 |
| 50 day EMA | 1139.22 | 1136.63 | 1134.55 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.23 | 1171 | 1164.47 |
| 12 day SMA | 1164.7 | 1161.11 | 1157.39 |
| 20 day SMA | 1150.68 | 1147.09 | 1143.99 |
| 35 day SMA | 1141.38 | 1139.24 | 1137.32 |
| 50 day SMA | 1135.63 | 1133.8 | 1132.16 |
| 100 day SMA | 1088.32 | 1085.87 | 1083.76 |
| 150 day SMA | 1081.65 | 1081.08 | 1080.51 |
| 200 day SMA | 1071.23 | 1069.84 | 1068.59 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
