Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 88.91 and 90.35
| Intraday Target 1 | 88.61 |
| Intraday Target 2 | 89.21 |
| Intraday Target 3 | 90.046666666667 |
| Intraday Target 4 | 90.65 |
| Intraday Target 5 | 91.49 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.82 (-1.35%) | 90.41 | 89.44 - 90.88 | 0.8994 times | Mon 26 October 2026 | 91.05 (1.26%) | 89.98 | 89.49 - 91.53 | 1.2133 times | Fri 23 October 2026 | 89.92 (-2.29%) | 91.82 | 89.89 - 92.41 | 1.2854 times | Thu 22 October 2026 | 92.03 (3.2%) | 89.39 | 89.20 - 92.04 | 0.5162 times | Wed 21 October 2026 | 89.18 (-0.93%) | 89.10 | 88.61 - 89.76 | 0.487 times | Tue 20 October 2026 | 90.02 (1.07%) | 89.96 | 89.45 - 90.73 | 0.8579 times | Mon 19 October 2026 | 89.07 (-0.22%) | 88.39 | 88.39 - 89.46 | 0.9407 times | Fri 16 October 2026 | 89.27 (0.87%) | 89.26 | 88.77 - 90.49 | 1.3447 times | Thu 15 October 2026 | 88.50 (2.09%) | 88.89 | 88.23 - 89.98 | 1.3418 times | Wed 14 October 2026 | 86.69 (0.77%) | 86.03 | 85.89 - 86.90 | 1.1136 times | Tue 13 October 2026 | 86.03 (-0.72%) | 87.29 | 85.94 - 87.77 | 0.7724 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 88.59 and 90.68
| Weekly Target 1 | 88.17 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 90.263333333333 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.82 (-0.11%) | 89.98 | 89.44 - 91.53 | 0.3702 times | Fri 23 October 2026 | 89.92 (0.73%) | 88.39 | 88.39 - 92.41 | 0.7161 times | Fri 16 October 2026 | 89.27 (3.26%) | 86.83 | 85.47 - 90.49 | 0.9949 times | Fri 09 October 2026 | 86.45 (1.83%) | 84.20 | 83.01 - 86.68 | 1.3078 times | Fri 02 October 2026 | 84.90 (-1.41%) | 85.85 | 83.90 - 87.02 | 0.7241 times | Fri 25 September 2026 | 86.11 (1.65%) | 83.78 | 82.83 - 87.45 | 1.2429 times | Fri 18 September 2026 | 84.71 (-1.29%) | 86.33 | 83.44 - 87.46 | 1.7451 times | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 0.9672 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 1.0953 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.8363 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 1.0306 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 86.42 and 95.82
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 88.413333333333 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.82 (5.16%) | 85.00 | 83.01 - 92.41 | 0.7599 times | Wed 30 September 2026 | 85.41 (-3.82%) | 89.23 | 82.83 - 89.23 | 1.1092 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.7957 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.3222 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3416 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0328 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.7986 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9186 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.0804 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8409 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8649 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 76.45 and 95.97
| Yearly Target 1 | 71.99 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 91.506666666667 |
| Yearly Target 4 | 100.42 |
| Yearly Target 5 | 111.03 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.82 (-1.52%) | 90.74 | 82.59 - 102.11 | 3.5125 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.0745 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.267 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3061 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.3938 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.3558 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.0903 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Reilly ORLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.41 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 89.02 |
| 20 day DMA | 87.48 |
| 35 day DMA | 86.64 |
| 50 day DMA | 87.28 |
| 100 day DMA | 88.13 |
| 150 day DMA | 89.4 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.32 | 89.95 |
| 12 day EMA | 89.16 | 89.04 | 88.68 |
| 20 day EMA | 88.37 | 88.22 | 87.92 |
| 35 day EMA | 88.07 | 87.97 | 87.79 |
| 50 day EMA | 87.96 | 87.88 | 87.75 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.44 | 90.04 |
| 12 day SMA | 89.02 | 88.74 | 88.32 |
| 20 day SMA | 87.48 | 87.3 | 87.07 |
| 35 day SMA | 86.64 | 86.52 | 86.43 |
| 50 day SMA | 87.28 | 87.29 | 87.29 |
| 100 day SMA | 88.13 | 88.12 | 88.08 |
| 150 day SMA | 89.4 | 89.39 | 89.37 |
| 200 day SMA | 90.64 | 90.65 | 90.65 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
