OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 87.46 and 89.08
| Intraday Target 1 | 86.26 |
| Intraday Target 2 | 87.04 |
| Intraday Target 3 | 87.88 |
| Intraday Target 4 | 88.66 |
| Intraday Target 5 | 89.5 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.82 (0.32%) | 87.40 | 87.10 - 88.72 | 0.3793 times | Tue 23 June 2026 | 87.54 (2.23%) | 86.87 | 86.48 - 88.00 | 1.0151 times | Mon 22 June 2026 | 85.63 (-1.39%) | 85.96 | 84.76 - 86.10 | 1.4656 times | Thu 18 June 2026 | 86.84 (-1.76%) | 88.17 | 86.29 - 89.34 | 2.0987 times | Wed 17 June 2026 | 88.40 (-2.51%) | 89.80 | 87.79 - 91.21 | 1.1026 times | Tue 16 June 2026 | 90.68 (0.47%) | 90.79 | 89.78 - 91.26 | 0.5961 times | Mon 15 June 2026 | 90.26 (-0.83%) | 90.96 | 89.51 - 91.89 | 0.8044 times | Fri 12 June 2026 | 91.02 (1.02%) | 90.10 | 88.48 - 91.27 | 0.8834 times | Thu 11 June 2026 | 90.10 (-0.4%) | 90.46 | 89.57 - 91.72 | 0.902 times | Wed 10 June 2026 | 90.46 (1.08%) | 90.38 | 89.67 - 91.32 | 0.7527 times | Tue 09 June 2026 | 89.49 (0.53%) | 88.76 | 88.30 - 90.47 | 1.4622 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 86.29 and 90.25
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 87.1 |
| Weekly Target 4 | 89.44 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.82 (1.13%) | 85.96 | 84.76 - 88.72 | 0.7391 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.1892 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.2754 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.8406 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.1777 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.8947 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 1.1439 times | Fri 08 May 2026 | 92.96 (-3.84%) | 95.87 | 92.91 - 97.71 | 0.8285 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.0843 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 0.8266 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.7489 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 86.29 and 93.42
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 84.42 |
| Monthly Target 3 | 88.156666666667 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.82 (1.08%) | 86.38 | 84.76 - 91.89 | 1.0702 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.1401 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8815 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.014 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1926 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9282 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9547 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8215 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.0182 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 0.979 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.801 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 77.62 and 94.97
| Yearly Target 1 | 74.21 |
| Yearly Target 2 | 81.02 |
| Yearly Target 3 | 91.563333333333 |
| Yearly Target 4 | 98.37 |
| Yearly Target 5 | 108.91 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 87.82 (-3.72%) | 90.74 | 84.76 - 102.11 | 2.536 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.6554 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3417 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3918 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.5041 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4554 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.1156 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.38 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 87.25 |
| 12 day DMA | 88.94 |
| 20 day DMA | 88.57 |
| 35 day DMA | 89.99 |
| 50 day DMA | 91.11 |
| 100 day DMA | 92.21 |
| 150 day DMA | 93.41 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.65 | 87.7 |
| 12 day EMA | 88.4 | 88.51 | 88.69 |
| 20 day EMA | 88.92 | 89.04 | 89.2 |
| 35 day EMA | 89.92 | 90.04 | 90.19 |
| 50 day EMA | 90.88 | 91.01 | 91.15 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.25 | 87.82 | 88.36 |
| 12 day SMA | 88.94 | 89.15 | 89.22 |
| 20 day SMA | 88.57 | 88.67 | 88.88 |
| 35 day SMA | 89.99 | 90.16 | 90.43 |
| 50 day SMA | 91.11 | 91.23 | 91.34 |
| 100 day SMA | 92.21 | 92.34 | 92.47 |
| 150 day SMA | 93.41 | 93.48 | 93.55 |
| 200 day SMA | 95.52 | 95.6 | 95.68 |


