Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 91.05 and 93.56
| Intraday Target 1 | 89.11 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 91.616666666667 |
| Intraday Target 4 | 92.98 |
| Intraday Target 5 | 94.13 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (0.54%) | 91.66 | 90.25 - 92.76 | 1.1339 times | Mon 11 May 2026 | 91.35 (-1.73%) | 92.33 | 90.31 - 92.43 | 1.3586 times | Fri 08 May 2026 | 92.96 (-1.71%) | 94.58 | 92.91 - 95.11 | 0.9933 times | Thu 07 May 2026 | 94.58 (-0.21%) | 94.74 | 94.00 - 95.23 | 0.6662 times | Wed 06 May 2026 | 94.78 (-0.23%) | 94.54 | 94.17 - 95.67 | 0.6308 times | Tue 05 May 2026 | 95.00 (1.09%) | 93.78 | 93.78 - 95.60 | 0.6814 times | Mon 04 May 2026 | 93.98 (-2.78%) | 95.87 | 93.09 - 97.71 | 0.7371 times | Fri 01 May 2026 | 96.67 (-2.75%) | 100.00 | 95.62 - 100.63 | 1.1798 times | Thu 30 April 2026 | 99.40 (8.41%) | 96.02 | 95.84 - 99.80 | 1.7452 times | Wed 29 April 2026 | 91.69 (0.13%) | 90.30 | 90.24 - 91.70 | 0.8738 times | Tue 28 April 2026 | 91.57 (-0.43%) | 92.87 | 91.14 - 93.46 | 0.7297 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.79 and 92.3
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (-1.2%) | 92.33 | 90.25 - 92.76 | 0.7058 times | Fri 08 May 2026 | 92.96 (-3.84%) | 95.87 | 92.91 - 97.71 | 1.0503 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.3745 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 1.0478 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.9493 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.7673 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.9866 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.3896 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.7927 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 0.9362 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.1702 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 85.86 and 96.24
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 94.24 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 104.62 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (-7.61%) | 100.00 | 90.25 - 100.63 | 0.4834 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.9765 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.1233 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3211 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0283 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0576 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.91 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.128 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0845 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.8873 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0317 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 89.31 and 104.65
| Yearly Target 1 | 78.23 |
| Yearly Target 2 | 85.04 |
| Yearly Target 3 | 93.573333333333 |
| Yearly Target 4 | 100.38 |
| Yearly Target 5 | 108.91 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 91.84 (0.69%) | 90.74 | 86.77 - 102.11 | 2.0222 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.961 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.381 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4369 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.5621 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5078 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.1289 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Reilly ORLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term but the sell signal is initial and weak.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.5 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 93.82 |
| 20 day DMA | 93.64 |
| 35 day DMA | 92.96 |
| 50 day DMA | 92.74 |
| 100 day DMA | 93.53 |
| 150 day DMA | 95.35 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.77 | 93.23 | 94.17 |
| 12 day EMA | 93.42 | 93.71 | 94.14 |
| 20 day EMA | 93.45 | 93.62 | 93.86 |
| 35 day EMA | 93.2 | 93.28 | 93.39 |
| 50 day EMA | 92.8 | 92.84 | 92.9 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93.73 | 94.26 |
| 12 day SMA | 93.82 | 93.92 | 94.08 |
| 20 day SMA | 93.64 | 93.72 | 93.85 |
| 35 day SMA | 92.96 | 92.87 | 92.76 |
| 50 day SMA | 92.74 | 92.73 | 92.73 |
| 100 day SMA | 93.53 | 93.55 | 93.58 |
| 150 day SMA | 95.35 | 95.44 | 95.55 |
| 200 day SMA | 97.27 | 97.28 | 97.29 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
