OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 90.07 and 91.72
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 89.65 |
| Intraday Target 3 | 90.483333333333 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 92.13 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 90.46 (1.08%) | 90.38 | 89.67 - 91.32 | 0.8534 times | Tue 09 June 2026 | 89.49 (0.53%) | 88.76 | 88.30 - 90.47 | 1.6578 times | Mon 08 June 2026 | 89.02 (-1.46%) | 89.47 | 88.93 - 90.19 | 1.0601 times | Fri 05 June 2026 | 90.34 (2.21%) | 89.26 | 88.83 - 90.57 | 1.0893 times | Thu 04 June 2026 | 88.39 (1.13%) | 87.77 | 87.32 - 89.82 | 0.5984 times | Wed 03 June 2026 | 87.40 (1.36%) | 86.18 | 85.41 - 87.94 | 0.4713 times | Tue 02 June 2026 | 86.23 (-0.46%) | 86.60 | 85.35 - 86.64 | 1.0518 times | Mon 01 June 2026 | 86.63 (-0.29%) | 86.38 | 85.45 - 87.65 | 0.4772 times | Fri 29 May 2026 | 86.88 (-2.63%) | 88.25 | 86.42 - 89.17 | 1.7661 times | Thu 28 May 2026 | 89.23 (0.24%) | 89.09 | 88.05 - 89.65 | 0.9746 times | Wed 27 May 2026 | 89.02 (-0.95%) | 89.87 | 88.25 - 90.09 | 1.0349 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 89.38 and 92.4
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 90.026666666667 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 90.46 (0.13%) | 89.47 | 88.30 - 91.32 | 0.908 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.9377 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.3137 times | Fri 22 May 2026 | 91.74 (3.67%) | 88.82 | 88.65 - 93.77 | 0.9981 times | Fri 15 May 2026 | 88.49 (-4.81%) | 92.33 | 88.17 - 92.76 | 1.276 times | Fri 08 May 2026 | 92.96 (-3.84%) | 95.87 | 92.91 - 97.71 | 0.9242 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.2095 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 0.9221 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.8353 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.6753 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.8682 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 87.91 and 93.88
| Monthly Target 1 | 83.07 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 89.043333333333 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 95.01 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 90.46 (4.12%) | 86.38 | 85.35 - 91.32 | 0.4674 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.2171 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.941 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0825 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.2731 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9909 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0192 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8769 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.087 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0451 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.855 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 79.53 and 96.29
| Yearly Target 1 | 75.88 |
| Yearly Target 2 | 83.17 |
| Yearly Target 3 | 92.64 |
| Yearly Target 4 | 99.93 |
| Yearly Target 5 | 109.4 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 90.46 (-0.82%) | 90.74 | 85.35 - 102.11 | 2.3655 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.7568 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.3548 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4068 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.5233 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4728 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.12 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 88.58 |
| 20 day DMA | 89.54 |
| 35 day DMA | 91.34 |
| 50 day DMA | 91.82 |
| 100 day DMA | 92.99 |
| 150 day DMA | 93.86 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.01 | 88.77 |
| 12 day EMA | 89.33 | 89.12 | 89.05 |
| 20 day EMA | 89.79 | 89.72 | 89.74 |
| 35 day EMA | 90.5 | 90.5 | 90.56 |
| 50 day EMA | 91.51 | 91.55 | 91.63 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 88.93 | 88.28 |
| 12 day SMA | 88.58 | 88.69 | 88.92 |
| 20 day SMA | 89.54 | 89.61 | 89.7 |
| 35 day SMA | 91.34 | 91.43 | 91.53 |
| 50 day SMA | 91.82 | 91.85 | 91.86 |
| 100 day SMA | 92.99 | 93.04 | 93.1 |
| 150 day SMA | 93.86 | 93.88 | 93.93 |
| 200 day SMA | 96.18 | 96.24 | 96.3 |


