OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 1333.58 and 1365.37
| Intraday Target 1 | 1308.05 |
| Intraday Target 2 | 1327.32 |
| Intraday Target 3 | 1339.8433333333 |
| Intraday Target 4 | 1359.11 |
| Intraday Target 5 | 1371.63 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1346.58 (2.09%) | 1320.58 | 1320.58 - 1352.37 | 1.131 times | Fri 07 March 2025 | 1319.01 (-0.91%) | 1336.33 | 1291.42 - 1336.33 | 0.8907 times | Thu 06 March 2025 | 1331.06 (-0.64%) | 1335.59 | 1320.00 - 1350.69 | 1.0544 times | Wed 05 March 2025 | 1339.67 (-1.26%) | 1348.11 | 1332.81 - 1364.21 | 1.0148 times | Tue 04 March 2025 | 1356.77 (-1.4%) | 1376.01 | 1353.54 - 1389.05 | 1.1497 times | Mon 03 March 2025 | 1375.99 (0.17%) | 1382.15 | 1365.98 - 1386.36 | 1.1072 times | Fri 28 February 2025 | 1373.64 (1.49%) | 1361.85 | 1351.74 - 1378.76 | 0.8902 times | Thu 27 February 2025 | 1353.46 (1.73%) | 1335.00 | 1334.38 - 1359.19 | 0.9924 times | Wed 26 February 2025 | 1330.42 (-1.2%) | 1345.50 | 1323.43 - 1346.77 | 0.7747 times | Tue 25 February 2025 | 1346.58 (2.41%) | 1320.98 | 1320.01 - 1348.99 | 0.995 times | Mon 24 February 2025 | 1314.91 (0.88%) | 1311.61 | 1305.45 - 1316.07 | 0.9123 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 1333.58 and 1365.37
| Weekly Target 1 | 1308.05 |
| Weekly Target 2 | 1327.32 |
| Weekly Target 3 | 1339.8433333333 |
| Weekly Target 4 | 1359.11 |
| Weekly Target 5 | 1371.63 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1346.58 (2.09%) | 1320.58 | 1320.58 - 1352.37 | 0.3603 times | Fri 07 March 2025 | 1319.01 (-3.98%) | 1382.15 | 1291.42 - 1389.05 | 1.6617 times | Fri 28 February 2025 | 1373.64 (5.39%) | 1311.61 | 1305.45 - 1378.76 | 1.454 times | Fri 21 February 2025 | 1303.41 (0.59%) | 1294.10 | 1292.75 - 1314.29 | 0.6092 times | Wed 19 February 2025 | 1295.80 (-1.74%) | 1312.08 | 1285.16 - 1312.08 | 0.4733 times | Fri 14 February 2025 | 1318.80 (0.16%) | 1318.71 | 1300.10 - 1340.89 | 1.1289 times | Fri 07 February 2025 | 1316.75 (1.73%) | 1297.50 | 1291.10 - 1350.27 | 1.6505 times | Fri 31 January 2025 | 1294.42 (3.22%) | 1249.64 | 1249.64 - 1311.78 | 1.3899 times | Fri 24 January 2025 | 1254.00 (3.06%) | 1230.58 | 1230.58 - 1262.36 | 1.0564 times | Fri 17 January 2025 | 1216.79 (0%) | 1227.97 | 1210.98 - 1227.97 | 0.2158 times | Fri 17 January 2025 | 1216.79 (0.55%) | 1195.04 | 1193.77 - 1227.97 | 1.0525 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 1270.19 and 1367.82
| Monthly Target 1 | 1244.72 |
| Monthly Target 2 | 1295.65 |
| Monthly Target 3 | 1342.35 |
| Monthly Target 4 | 1393.28 |
| Monthly Target 5 | 1439.98 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1346.58 (-1.97%) | 1382.15 | 1291.42 - 1389.05 | 0.3771 times | Fri 28 February 2025 | 1373.64 (6.12%) | 1297.50 | 1285.16 - 1378.76 | 0.9913 times | Fri 31 January 2025 | 1294.42 (9.16%) | 1184.15 | 1182.38 - 1311.78 | 1.0632 times | Tue 31 December 2024 | 1185.80 (-4.7%) | 1258.66 | 1174.50 - 1283.96 | 0.719 times | Tue 26 November 2024 | 1244.22 (7.9%) | 1146.44 | 1143.29 - 1255.30 | 1.0547 times | Thu 31 October 2024 | 1153.14 (0.13%) | 1153.66 | 1138.89 - 1221.18 | 0.971 times | Mon 30 September 2024 | 1151.60 (1.91%) | 1132.32 | 1096.60 - 1164.70 | 1.0707 times | Fri 30 August 2024 | 1129.97 (0.32%) | 1130.80 | 1098.78 - 1149.00 | 1.0498 times | Wed 31 July 2024 | 1126.34 (6.65%) | 1050.07 | 1008.55 - 1147.38 | 1.2987 times | Fri 28 June 2024 | 1056.06 (9.63%) | 959.35 | 950.60 - 1091.22 | 1.4046 times | Fri 31 May 2024 | 963.26 (-4.93%) | 1005.95 | 947.49 - 1033.75 | 1.2718 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 1264.48 and 1471.15
| Yearly Target 1 | 1099.33 |
| Yearly Target 2 | 1222.96 |
| Yearly Target 3 | 1306.0033333333 |
| Yearly Target 4 | 1429.63 |
| Yearly Target 5 | 1512.67 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1346.58 (13.56%) | 1184.15 | 1182.38 - 1389.05 | 0.1981 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 1.0992 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 1.2644 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 1.6274 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 1.4502 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.3607 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1337.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1330 and price is deviating by 24 points
Upper Bollinger band is at 1377 and lower is at 1283, while middle bands are at 1307 and 1354
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OReilly in short term but the sell signal is initial and weak.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.05 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 1338.62 |
| 12 day DMA | 1340.96 |
| 20 day DMA | 1329.7 |
| 35 day DMA | 1314.33 |
| 50 day DMA | 1281.31 |
| 100 day DMA | 1246.93 |
| 150 day DMA | 1208.45 |
| 200 day DMA | 1164.45 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.49 | 1335.95 | 1344.42 |
| 12 day EMA | 1337.38 | 1335.71 | 1338.74 |
| 20 day EMA | 1328.82 | 1326.95 | 1327.78 |
| 35 day EMA | 1304.54 | 1302.07 | 1301.07 |
| 50 day EMA | 1280.5 | 1277.8 | 1276.12 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.62 | 1344.5 | 1355.43 |
| 12 day SMA | 1340.96 | 1338.11 | 1336.18 |
| 20 day SMA | 1329.7 | 1327.88 | 1327.76 |
| 35 day SMA | 1314.33 | 1310.62 | 1307.7 |
| 50 day SMA | 1281.31 | 1277.98 | 1275.55 |
| 100 day SMA | 1246.93 | 1245.24 | 1243.73 |
| 150 day SMA | 1208.45 | 1207.03 | 1205.74 |
| 200 day SMA | 1164.45 | 1162.69 | 1161.07 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
