OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 85.84 and 87.08
| Intraday Target 1 | 84.92 |
| Intraday Target 2 | 85.51 |
| Intraday Target 3 | 86.156666666667 |
| Intraday Target 4 | 86.75 |
| Intraday Target 5 | 87.4 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.11 (-0.15%) | 86.10 | 85.56 - 86.80 | 0.5568 times | Thu 24 September 2026 | 86.24 (0.4%) | 86.55 | 85.78 - 87.45 | 0.582 times | Wed 23 September 2026 | 85.90 (0.09%) | 85.22 | 84.71 - 86.43 | 0.6958 times | Tue 22 September 2026 | 85.82 (3.55%) | 83.92 | 83.92 - 87.02 | 1.2836 times | Mon 21 September 2026 | 82.88 (-2.16%) | 83.78 | 82.83 - 84.89 | 1.0413 times | Fri 18 September 2026 | 84.71 (-0.21%) | 84.61 | 83.82 - 85.00 | 2.4099 times | Thu 17 September 2026 | 84.89 (1.45%) | 83.85 | 83.61 - 85.40 | 1.0137 times | Wed 16 September 2026 | 83.68 (-1.74%) | 84.87 | 83.44 - 85.41 | 0.9654 times | Tue 15 September 2026 | 85.16 (-2.36%) | 86.92 | 84.99 - 86.97 | 0.834 times | Mon 14 September 2026 | 87.22 (1.63%) | 86.33 | 86.33 - 87.46 | 0.6172 times | Fri 11 September 2026 | 85.82 (0.36%) | 86.13 | 85.24 - 86.32 | 0.6914 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 84.47 and 89.09
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 85.463333333333 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.11 (1.65%) | 83.78 | 82.83 - 87.45 | 1.0772 times | Fri 18 September 2026 | 84.71 (-1.29%) | 86.33 | 83.44 - 87.46 | 1.5124 times | Fri 11 September 2026 | 85.82 (-2.36%) | 87.00 | 84.84 - 87.30 | 0.8383 times | Fri 04 September 2026 | 87.89 (-0.69%) | 88.39 | 86.40 - 89.34 | 0.9493 times | Fri 28 August 2026 | 88.50 (-0.68%) | 89.13 | 87.64 - 91.49 | 0.7248 times | Fri 21 August 2026 | 89.11 (-2.13%) | 89.65 | 87.19 - 92.77 | 0.8932 times | Fri 14 August 2026 | 91.05 (-2.65%) | 93.10 | 90.85 - 93.84 | 0.6374 times | Fri 07 August 2026 | 93.53 (4.67%) | 91.42 | 88.44 - 94.12 | 0.8095 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.4221 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 1.1358 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.2774 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 81.27 and 87.67
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 86.056666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.11 (-3.03%) | 89.23 | 82.83 - 89.23 | 1.0059 times | Mon 31 August 2026 | 88.80 (-0.63%) | 91.42 | 87.19 - 94.12 | 0.7956 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.322 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.3413 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.0327 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.7984 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 0.9185 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.0802 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.8407 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.8648 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.744 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 74.59 and 94.11
| Yearly Target 1 | 70.75 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 90.27 |
| Yearly Target 4 | 97.95 |
| Yearly Target 5 | 109.79 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 86.11 (-5.59%) | 90.74 | 82.59 - 102.11 | 3.3546 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.1684 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.2791 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.32 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4117 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.3719 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.0944 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Reilly ORLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.09
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OReilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.02 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 85.33 |
| 20 day DMA | 86.17 |
| 35 day DMA | 88.18 |
| 50 day DMA | 88.45 |
| 100 day DMA | 88.83 |
| 150 day DMA | 90.13 |
| 200 day DMA | 91.24 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.72 | 85.53 | 85.17 |
| 12 day EMA | 85.76 | 85.7 | 85.6 |
| 20 day EMA | 86.27 | 86.29 | 86.3 |
| 35 day EMA | 86.99 | 87.04 | 87.09 |
| 50 day EMA | 87.92 | 87.99 | 88.06 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 85.11 | 84.84 |
| 12 day SMA | 85.33 | 85.33 | 85.3 |
| 20 day SMA | 86.17 | 86.26 | 86.42 |
| 35 day SMA | 88.18 | 88.38 | 88.59 |
| 50 day SMA | 88.45 | 88.45 | 88.38 |
| 100 day SMA | 88.83 | 88.91 | 89.01 |
| 150 day SMA | 90.13 | 90.17 | 90.22 |
| 200 day SMA | 91.24 | 91.31 | 91.37 |


