Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 93.19 and 94.87
| Intraday Target 1 | 91.89 |
| Intraday Target 2 | 92.8 |
| Intraday Target 3 | 93.57 |
| Intraday Target 4 | 94.48 |
| Intraday Target 5 | 95.25 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.71 (1.08%) | 93.03 | 92.66 - 94.34 | 1.4023 times | Thu 16 April 2026 | 92.71 (-0.95%) | 93.18 | 92.50 - 94.25 | 1.0615 times | Wed 15 April 2026 | 93.60 (0.09%) | 93.36 | 92.63 - 93.88 | 1.1156 times | Tue 14 April 2026 | 93.52 (-0.52%) | 93.28 | 93.10 - 94.25 | 1.0085 times | Mon 13 April 2026 | 94.01 (1.05%) | 93.13 | 92.53 - 94.07 | 0.942 times | Fri 10 April 2026 | 93.03 (-1.45%) | 94.40 | 92.23 - 94.86 | 0.4311 times | Thu 09 April 2026 | 94.40 (1.44%) | 93.60 | 92.45 - 94.61 | 1.6464 times | Wed 08 April 2026 | 93.06 (1.85%) | 91.36 | 91.36 - 93.08 | 1.1329 times | Tue 07 April 2026 | 91.37 (-0.82%) | 91.95 | 91.17 - 92.31 | 0.426 times | Mon 06 April 2026 | 92.13 (0.78%) | 90.50 | 90.29 - 92.37 | 0.8338 times | Thu 02 April 2026 | 91.42 (-0.74%) | 91.47 | 90.72 - 92.33 | 0.9553 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 93.11 and 94.95
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 93.516666666667 |
| Weekly Target 4 | 94.53 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.9696 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.7838 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 1.0078 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.4193 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.8096 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 0.9562 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.1953 times | Fri 27 February 2026 | 93.88 (0.41%) | 92.97 | 90.22 - 95.99 | 1.6985 times | Fri 20 February 2026 | 93.50 (-3.27%) | 97.03 | 91.85 - 97.28 | 0.89 times | Fri 13 February 2026 | 96.66 (0%) | 95.49 | 94.92 - 97.35 | 0.2697 times | Fri 13 February 2026 | 96.66 (2.59%) | 94.00 | 91.05 - 97.35 | 1.341 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 92 and 96.57
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 91.05 |
| Monthly Target 3 | 92.953333333333 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.71 (1.52%) | 92.48 | 90.29 - 94.86 | 0.4832 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.0996 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.353 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0065 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0353 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8908 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1619 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0616 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.8982 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0099 times | Mon 30 June 2025 | 90.13 (-93.41%) | 1357.15 | 86.94 - 1394.41 | 0.7147 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 90.24 and 105.58
| Yearly Target 1 | 78.86 |
| Yearly Target 2 | 86.28 |
| Yearly Target 3 | 94.196666666667 |
| Yearly Target 4 | 101.62 |
| Yearly Target 5 | 109.54 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.71 (2.74%) | 90.74 | 86.77 - 102.11 | 1.7196 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 3.126 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.4043 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4705 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.6056 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5397 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.1342 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 92.92 |
| 20 day DMA | 91.85 |
| 35 day DMA | 92.2 |
| 50 day DMA | 92.85 |
| 100 day DMA | 94.32 |
| 150 day DMA | 96.55 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.2 | 93.44 |
| 12 day EMA | 92.93 | 92.79 | 92.8 |
| 20 day EMA | 92.67 | 92.56 | 92.54 |
| 35 day EMA | 92.95 | 92.91 | 92.92 |
| 50 day EMA | 93.39 | 93.38 | 93.41 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 93.37 | 93.71 |
| 12 day SMA | 92.92 | 92.81 | 92.76 |
| 20 day SMA | 91.85 | 91.56 | 91.4 |
| 35 day SMA | 92.2 | 92.22 | 92.3 |
| 50 day SMA | 92.85 | 92.92 | 93.02 |
| 100 day SMA | 94.32 | 94.37 | 94.43 |
| 150 day SMA | 96.55 | 96.62 | 96.72 |
| 200 day SMA | 97.21 | 97.19 | 97.17 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
