ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 85.84 and 87.08

Intraday Target 184.92
Intraday Target 285.51
Intraday Target 386.156666666667
Intraday Target 486.75
Intraday Target 587.4

Daily price and volume O Reilly

Date Closing Open Range Volume
Fri 25 September 2026 86.11 (-0.15%) 86.10 85.56 - 86.80 0.5568 times
Thu 24 September 2026 86.24 (0.4%) 86.55 85.78 - 87.45 0.582 times
Wed 23 September 2026 85.90 (0.09%) 85.22 84.71 - 86.43 0.6958 times
Tue 22 September 2026 85.82 (3.55%) 83.92 83.92 - 87.02 1.2836 times
Mon 21 September 2026 82.88 (-2.16%) 83.78 82.83 - 84.89 1.0413 times
Fri 18 September 2026 84.71 (-0.21%) 84.61 83.82 - 85.00 2.4099 times
Thu 17 September 2026 84.89 (1.45%) 83.85 83.61 - 85.40 1.0137 times
Wed 16 September 2026 83.68 (-1.74%) 84.87 83.44 - 85.41 0.9654 times
Tue 15 September 2026 85.16 (-2.36%) 86.92 84.99 - 86.97 0.834 times
Mon 14 September 2026 87.22 (1.63%) 86.33 86.33 - 87.46 0.6172 times
Fri 11 September 2026 85.82 (0.36%) 86.13 85.24 - 86.32 0.6914 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 84.47 and 89.09

Weekly Target 180.84
Weekly Target 283.48
Weekly Target 385.463333333333
Weekly Target 488.1
Weekly Target 590.08

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Fri 25 September 2026 86.11 (1.65%) 83.78 82.83 - 87.45 1.0772 times
Fri 18 September 2026 84.71 (-1.29%) 86.33 83.44 - 87.46 1.5124 times
Fri 11 September 2026 85.82 (-2.36%) 87.00 84.84 - 87.30 0.8383 times
Fri 04 September 2026 87.89 (-0.69%) 88.39 86.40 - 89.34 0.9493 times
Fri 28 August 2026 88.50 (-0.68%) 89.13 87.64 - 91.49 0.7248 times
Fri 21 August 2026 89.11 (-2.13%) 89.65 87.19 - 92.77 0.8932 times
Fri 14 August 2026 91.05 (-2.65%) 93.10 90.85 - 93.84 0.6374 times
Fri 07 August 2026 93.53 (4.67%) 91.42 88.44 - 94.12 0.8095 times
Fri 31 July 2026 89.36 (2.24%) 88.25 86.13 - 93.24 1.4221 times
Fri 24 July 2026 87.40 (1.57%) 86.11 84.44 - 90.58 1.1358 times
Fri 17 July 2026 86.05 (-0.26%) 87.27 82.59 - 88.08 1.2774 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 81.27 and 87.67

Monthly Target 179.66
Monthly Target 282.88
Monthly Target 386.056666666667
Monthly Target 489.28
Monthly Target 592.46

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Fri 25 September 2026 86.11 (-3.03%) 89.23 82.83 - 89.23 1.0059 times
Mon 31 August 2026 88.80 (-0.63%) 91.42 87.19 - 94.12 0.7956 times
Fri 31 July 2026 89.36 (-2.96%) 92.04 82.59 - 93.52 1.322 times
Tue 30 June 2026 92.09 (6%) 86.38 84.76 - 92.51 1.3413 times
Fri 29 May 2026 86.88 (-12.6%) 100.00 86.42 - 100.63 1.0327 times
Thu 30 April 2026 99.40 (7.68%) 92.48 90.24 - 99.80 0.7984 times
Tue 31 March 2026 92.31 (-1.67%) 93.99 86.77 - 95.63 0.9185 times
Fri 27 February 2026 93.88 (-4.6%) 98.54 90.22 - 99.20 1.0802 times
Fri 30 January 2026 98.41 (7.89%) 90.74 89.12 - 102.11 0.8407 times
Wed 31 December 2025 91.21 (-10.31%) 101.31 90.63 - 102.46 0.8648 times
Fri 28 November 2025 101.70 (7.69%) 92.06 91.65 - 101.89 0.744 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 74.59 and 94.11

Yearly Target 170.75
Yearly Target 278.43
Yearly Target 390.27
Yearly Target 497.95
Yearly Target 5109.79

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Fri 25 September 2026 86.11 (-5.59%) 90.74 82.59 - 102.11 3.3546 times
Wed 31 December 2025 91.21 (-92.31%) 1184.15 86.94 - 1458.37 2.1684 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 0.2791 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 0.32 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 0.4117 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 0.3719 times
Thu 31 December 2020 452.57 (0%) 459.62 431.26 - 475.38 0.0944 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Reilly ORLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of O Reilly ORLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.09

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OReilly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OReilly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.02 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 85.39
12 day DMA 85.33
20 day DMA 86.17
35 day DMA 88.18
50 day DMA 88.45
100 day DMA 88.83
150 day DMA 90.13
200 day DMA 91.24

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7285.5385.17
12 day EMA85.7685.785.6
20 day EMA86.2786.2986.3
35 day EMA86.9987.0487.09
50 day EMA87.9287.9988.06

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3985.1184.84
12 day SMA85.3385.3385.3
20 day SMA86.1786.2686.42
35 day SMA88.1888.3888.59
50 day SMA88.4588.4588.38
100 day SMA88.8388.9189.01
150 day SMA90.1390.1790.22
200 day SMA91.2491.3191.37

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top