Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 92.67 and 94.91
| Intraday Target 1 | 90.91 |
| Intraday Target 2 | 92.18 |
| Intraday Target 3 | 93.15 |
| Intraday Target 4 | 94.42 |
| Intraday Target 5 | 95.39 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.45 (1.76%) | 92.30 | 91.88 - 94.12 | 0.4833 times | Tue 04 August 2026 | 91.83 (2.31%) | 88.88 | 88.44 - 92.02 | 0.9266 times | Mon 03 August 2026 | 89.76 (0.45%) | 91.42 | 89.51 - 91.47 | 0.7384 times | Fri 31 July 2026 | 89.36 (2.29%) | 86.82 | 86.65 - 89.55 | 0.4204 times | Thu 30 July 2026 | 87.36 (-3.58%) | 88.65 | 86.13 - 90.08 | 1.9794 times | Wed 29 July 2026 | 90.60 (-0.7%) | 89.92 | 88.50 - 91.25 | 0.5956 times | Tue 28 July 2026 | 91.24 (0.72%) | 91.26 | 90.82 - 93.24 | 1.0069 times | Mon 27 July 2026 | 90.59 (3.65%) | 88.25 | 88.07 - 91.50 | 1.9356 times | Fri 24 July 2026 | 87.40 (1.5%) | 86.15 | 85.79 - 87.52 | 0.9216 times | Thu 23 July 2026 | 86.11 (-0.49%) | 86.75 | 85.31 - 86.75 | 0.9922 times | Wed 22 July 2026 | 86.53 (-1.64%) | 87.84 | 86.18 - 89.03 | 0.4606 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 90.95 and 96.63
| Weekly Target 1 | 86.32 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 92.003333333333 |
| Weekly Target 4 | 95.57 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.45 (4.58%) | 91.42 | 88.44 - 94.12 | 0.4468 times | Fri 31 July 2026 | 89.36 (2.24%) | 88.25 | 86.13 - 93.24 | 1.2348 times | Fri 24 July 2026 | 87.40 (1.57%) | 86.11 | 84.44 - 90.58 | 0.9862 times | Fri 17 July 2026 | 86.05 (-0.26%) | 87.27 | 82.59 - 88.08 | 1.1092 times | Fri 10 July 2026 | 86.27 (-4.41%) | 90.40 | 82.71 - 90.83 | 0.8782 times | Thu 02 July 2026 | 90.25 (0.78%) | 89.61 | 88.00 - 93.52 | 0.9883 times | Fri 26 June 2026 | 89.55 (3.12%) | 85.96 | 84.76 - 90.25 | 1.515 times | Thu 18 June 2026 | 86.84 (-4.59%) | 90.96 | 86.29 - 91.89 | 1.0224 times | Fri 12 June 2026 | 91.02 (0.75%) | 89.47 | 88.30 - 91.72 | 1.0965 times | Fri 05 June 2026 | 90.34 (3.98%) | 86.38 | 85.35 - 90.57 | 0.7227 times | Fri 29 May 2026 | 86.88 (-5.3%) | 89.71 | 86.42 - 90.80 | 1.0125 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 90.95 and 96.63
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 92.003333333333 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.45 (4.58%) | 91.42 | 88.44 - 94.12 | 0.1374 times | Fri 31 July 2026 | 89.36 (-2.96%) | 92.04 | 82.59 - 93.52 | 1.458 times | Tue 30 June 2026 | 92.09 (6%) | 86.38 | 84.76 - 92.51 | 1.4793 times | Fri 29 May 2026 | 86.88 (-12.6%) | 100.00 | 86.42 - 100.63 | 1.1389 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.8806 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.013 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.1913 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 0.9272 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 0.9537 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8206 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.0171 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 88.02 and 107.54
| Yearly Target 1 | 73.2 |
| Yearly Target 2 | 83.32 |
| Yearly Target 3 | 92.716666666667 |
| Yearly Target 4 | 102.84 |
| Yearly Target 5 | 112.24 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.45 (2.46%) | 90.74 | 82.59 - 102.11 | 3.003 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.3776 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.306 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.3508 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.4514 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.4078 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.1035 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Reilly ORLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of O Reilly ORLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OReilly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OReilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.42 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 89.35 |
| 20 day DMA | 87.81 |
| 35 day DMA | 88.02 |
| 50 day DMA | 88.3 |
| 100 day DMA | 90.25 |
| 150 day DMA | 91.71 |
| 200 day DMA | 93.12 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.23 | 90.12 | 89.26 |
| 12 day EMA | 89.7 | 89.02 | 88.51 |
| 20 day EMA | 88.97 | 88.5 | 88.15 |
| 35 day EMA | 88.72 | 88.44 | 88.24 |
| 50 day EMA | 88.83 | 88.64 | 88.51 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 89.78 | 89.66 |
| 12 day SMA | 89.35 | 88.61 | 88.13 |
| 20 day SMA | 87.81 | 87.39 | 87.13 |
| 35 day SMA | 88.02 | 87.93 | 87.9 |
| 50 day SMA | 88.3 | 88.27 | 88.28 |
| 100 day SMA | 90.25 | 90.26 | 90.29 |
| 150 day SMA | 91.71 | 91.7 | 91.7 |
| 200 day SMA | 93.12 | 93.17 | 93.22 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
