Munafa Stock Market Course + Intraday & FNO calls 
OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets ORLY
- ORLY Experts view
- Tomorrow's Movement ORLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OReilly
Strong intraday Stock price targets for OReilly are 88.22 and 90.18
| Intraday Target 1 | 87.73 |
| Intraday Target 2 | 88.71 |
| Intraday Target 3 | 89.693333333333 |
| Intraday Target 4 | 90.67 |
| Intraday Target 5 | 91.65 |
Daily price and volume O Reilly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.68 (-0.02%) | 89.97 | 88.72 - 90.68 | 1.1643 times | Wed 13 May 2026 | 89.70 (-2.33%) | 91.12 | 88.82 - 92.17 | 1.058 times | Tue 12 May 2026 | 91.84 (0.54%) | 91.66 | 90.25 - 92.76 | 1.1949 times | Mon 11 May 2026 | 91.35 (-1.73%) | 92.33 | 90.31 - 92.43 | 1.4316 times | Fri 08 May 2026 | 92.96 (-1.71%) | 94.58 | 92.91 - 95.11 | 1.0466 times | Thu 07 May 2026 | 94.58 (-0.21%) | 94.74 | 94.00 - 95.23 | 0.702 times | Wed 06 May 2026 | 94.78 (-0.23%) | 94.54 | 94.17 - 95.67 | 0.6647 times | Tue 05 May 2026 | 95.00 (1.09%) | 93.78 | 93.78 - 95.60 | 0.718 times | Mon 04 May 2026 | 93.98 (-2.78%) | 95.87 | 93.09 - 97.71 | 0.7767 times | Fri 01 May 2026 | 96.67 (-2.75%) | 100.00 | 95.62 - 100.63 | 1.2432 times | Thu 30 April 2026 | 99.40 (8.41%) | 96.02 | 95.84 - 99.80 | 1.839 times |
Weekly price and charts OReilly
Strong weekly Stock price targets for OReilly ORLY are 87.18 and 91.22
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 90.386666666667 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for O Reilly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.68 (-3.53%) | 92.33 | 88.72 - 92.76 | 1.2297 times | Fri 08 May 2026 | 92.96 (-3.84%) | 95.87 | 92.91 - 97.71 | 0.9911 times | Fri 01 May 2026 | 96.67 (3.8%) | 93.01 | 90.24 - 100.63 | 1.297 times | Fri 24 April 2026 | 93.13 (-0.62%) | 93.98 | 91.66 - 94.72 | 0.9888 times | Fri 17 April 2026 | 93.71 (0.73%) | 93.13 | 92.50 - 94.34 | 0.8958 times | Fri 10 April 2026 | 93.03 (1.76%) | 90.50 | 90.29 - 94.86 | 0.7241 times | Thu 02 April 2026 | 91.42 (1.45%) | 89.91 | 89.90 - 93.23 | 0.931 times | Fri 27 March 2026 | 90.11 (3.2%) | 89.08 | 87.52 - 92.98 | 1.3112 times | Fri 20 March 2026 | 87.32 (-4.61%) | 91.40 | 86.77 - 92.07 | 0.748 times | Fri 13 March 2026 | 91.54 (-3.24%) | 94.74 | 91.04 - 95.63 | 0.8834 times | Fri 06 March 2026 | 94.61 (0.78%) | 93.99 | 92.55 - 95.56 | 1.1043 times |
Monthly price and charts OReilly
Strong monthly Stock price targets for OReilly ORLY are 83.25 and 95.16
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 93.01 |
| Monthly Target 4 | 97.3 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.68 (-9.78%) | 100.00 | 88.72 - 100.63 | 0.613 times | Thu 30 April 2026 | 99.40 (7.68%) | 92.48 | 90.24 - 99.80 | 0.9632 times | Tue 31 March 2026 | 92.31 (-1.67%) | 93.99 | 86.77 - 95.63 | 1.108 times | Fri 27 February 2026 | 93.88 (-4.6%) | 98.54 | 90.22 - 99.20 | 1.3031 times | Fri 30 January 2026 | 98.41 (7.89%) | 90.74 | 89.12 - 102.11 | 1.0142 times | Wed 31 December 2025 | 91.21 (-10.31%) | 101.31 | 90.63 - 102.46 | 1.0432 times | Fri 28 November 2025 | 101.70 (7.69%) | 92.06 | 91.65 - 101.89 | 0.8976 times | Fri 31 October 2025 | 94.44 (-12.4%) | 107.64 | 94.02 - 107.96 | 1.1126 times | Tue 30 September 2025 | 107.81 (3.98%) | 103.75 | 100.95 - 108.72 | 1.0697 times | Fri 29 August 2025 | 103.68 (5.45%) | 99.10 | 97.88 - 104.86 | 0.8752 times | Thu 31 July 2025 | 98.32 (9.09%) | 90.26 | 88.91 - 100.60 | 1.0177 times |
Yearly price and charts OReilly
Strong yearly Stock price targets for OReilly ORLY are 80.56 and 95.9
| Yearly Target 1 | 77.51 |
| Yearly Target 2 | 83.6 |
| Yearly Target 3 | 92.853333333333 |
| Yearly Target 4 | 98.94 |
| Yearly Target 5 | 108.19 |
Yearly price and volumes O Reilly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.68 (-1.68%) | 90.74 | 86.77 - 102.11 | 2.0622 times | Wed 31 December 2025 | 91.21 (-92.31%) | 1184.15 | 86.94 - 1458.37 | 2.9372 times | Tue 31 December 2024 | 1185.80 (24.81%) | 948.89 | 914.50 - 1283.96 | 0.378 times | Fri 29 December 2023 | 950.08 (12.56%) | 842.43 | 767.27 - 1005.96 | 0.4334 times | Fri 30 December 2022 | 844.03 (19.51%) | 703.76 | 562.90 - 870.92 | 0.5576 times | Fri 31 December 2021 | 706.23 (56.05%) | 454.22 | 424.03 - 710.86 | 0.5038 times | Thu 31 December 2020 | 452.57 (0%) | 459.62 | 431.26 - 475.38 | 0.1279 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OReilly
Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of O Reilly ORLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of O Reilly ORLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.54
Munafa value: 24 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OReilly (ORLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OReilly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OReilly in short term and the sell signal is strong.
OReilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OReilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OReilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.79 and OReilly ORLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.
OReilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Reilly ORLY
DMA (daily moving average) of O Reilly ORLY
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 93.47 |
| 20 day DMA | 93.29 |
| 35 day DMA | 92.97 |
| 50 day DMA | 92.55 |
| 100 day DMA | 93.44 |
| 150 day DMA | 95.14 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of O Reilly ORLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 91.75 | 92.77 |
| 12 day EMA | 92.36 | 92.85 | 93.42 |
| 20 day EMA | 92.77 | 93.09 | 93.45 |
| 35 day EMA | 92.78 | 92.96 | 93.15 |
| 50 day EMA | 92.45 | 92.56 | 92.68 |
SMA (simple moving average) of O Reilly ORLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 92.09 | 93.1 |
| 12 day SMA | 93.47 | 93.63 | 93.82 |
| 20 day SMA | 93.29 | 93.44 | 93.64 |
| 35 day SMA | 92.97 | 93.01 | 92.96 |
| 50 day SMA | 92.55 | 92.66 | 92.74 |
| 100 day SMA | 93.44 | 93.48 | 93.53 |
| 150 day SMA | 95.14 | 95.24 | 95.35 |
| 200 day SMA | 97.21 | 97.24 | 97.27 |
Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
