ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O Reilly ORLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OReilly

Strong intraday Stock price targets for OReilly are 90.07 and 91.72

Intraday Target 188.83
Intraday Target 289.65
Intraday Target 390.483333333333
Intraday Target 491.3
Intraday Target 592.13

Daily price and volume O Reilly

Date Closing Open Range Volume
Wed 10 June 2026 90.46 (1.08%) 90.38 89.67 - 91.32 0.8534 times
Tue 09 June 2026 89.49 (0.53%) 88.76 88.30 - 90.47 1.6578 times
Mon 08 June 2026 89.02 (-1.46%) 89.47 88.93 - 90.19 1.0601 times
Fri 05 June 2026 90.34 (2.21%) 89.26 88.83 - 90.57 1.0893 times
Thu 04 June 2026 88.39 (1.13%) 87.77 87.32 - 89.82 0.5984 times
Wed 03 June 2026 87.40 (1.36%) 86.18 85.41 - 87.94 0.4713 times
Tue 02 June 2026 86.23 (-0.46%) 86.60 85.35 - 86.64 1.0518 times
Mon 01 June 2026 86.63 (-0.29%) 86.38 85.45 - 87.65 0.4772 times
Fri 29 May 2026 86.88 (-2.63%) 88.25 86.42 - 89.17 1.7661 times
Thu 28 May 2026 89.23 (0.24%) 89.09 88.05 - 89.65 0.9746 times
Wed 27 May 2026 89.02 (-0.95%) 89.87 88.25 - 90.09 1.0349 times

 Daily chart OReilly

Weekly price and charts OReilly

Strong weekly Stock price targets for OReilly ORLY are 89.38 and 92.4

Weekly Target 187.01
Weekly Target 288.73
Weekly Target 390.026666666667
Weekly Target 491.75
Weekly Target 593.05

Weekly price and volumes for O Reilly

Date Closing Open Range Volume
Wed 10 June 2026 90.46 (0.13%) 89.47 88.30 - 91.32 0.908 times
Fri 05 June 2026 90.34 (3.98%) 86.38 85.35 - 90.57 0.9377 times
Fri 29 May 2026 86.88 (-5.3%) 89.71 86.42 - 90.80 1.3137 times
Fri 22 May 2026 91.74 (3.67%) 88.82 88.65 - 93.77 0.9981 times
Fri 15 May 2026 88.49 (-4.81%) 92.33 88.17 - 92.76 1.276 times
Fri 08 May 2026 92.96 (-3.84%) 95.87 92.91 - 97.71 0.9242 times
Fri 01 May 2026 96.67 (3.8%) 93.01 90.24 - 100.63 1.2095 times
Fri 24 April 2026 93.13 (-0.62%) 93.98 91.66 - 94.72 0.9221 times
Fri 17 April 2026 93.71 (0.73%) 93.13 92.50 - 94.34 0.8353 times
Fri 10 April 2026 93.03 (1.76%) 90.50 90.29 - 94.86 0.6753 times
Thu 02 April 2026 91.42 (1.45%) 89.91 89.90 - 93.23 0.8682 times

 weekly chart OReilly

Monthly price and charts OReilly

Strong monthly Stock price targets for OReilly ORLY are 87.91 and 93.88

Monthly Target 183.07
Monthly Target 286.77
Monthly Target 389.043333333333
Monthly Target 492.74
Monthly Target 595.01

Monthly price and volumes O Reilly

Date Closing Open Range Volume
Wed 10 June 2026 90.46 (4.12%) 86.38 85.35 - 91.32 0.4674 times
Fri 29 May 2026 86.88 (-12.6%) 100.00 86.42 - 100.63 1.2171 times
Thu 30 April 2026 99.40 (7.68%) 92.48 90.24 - 99.80 0.941 times
Tue 31 March 2026 92.31 (-1.67%) 93.99 86.77 - 95.63 1.0825 times
Fri 27 February 2026 93.88 (-4.6%) 98.54 90.22 - 99.20 1.2731 times
Fri 30 January 2026 98.41 (7.89%) 90.74 89.12 - 102.11 0.9909 times
Wed 31 December 2025 91.21 (-10.31%) 101.31 90.63 - 102.46 1.0192 times
Fri 28 November 2025 101.70 (7.69%) 92.06 91.65 - 101.89 0.8769 times
Fri 31 October 2025 94.44 (-12.4%) 107.64 94.02 - 107.96 1.087 times
Tue 30 September 2025 107.81 (3.98%) 103.75 100.95 - 108.72 1.0451 times
Fri 29 August 2025 103.68 (5.45%) 99.10 97.88 - 104.86 0.855 times

 monthly chart OReilly

Yearly price and charts OReilly

Strong yearly Stock price targets for OReilly ORLY are 79.53 and 96.29

Yearly Target 175.88
Yearly Target 283.17
Yearly Target 392.64
Yearly Target 499.93
Yearly Target 5109.4

Yearly price and volumes O Reilly

Date Closing Open Range Volume
Wed 10 June 2026 90.46 (-0.82%) 90.74 85.35 - 102.11 2.3655 times
Wed 31 December 2025 91.21 (-92.31%) 1184.15 86.94 - 1458.37 2.7568 times
Tue 31 December 2024 1185.80 (24.81%) 948.89 914.50 - 1283.96 0.3548 times
Fri 29 December 2023 950.08 (12.56%) 842.43 767.27 - 1005.96 0.4068 times
Fri 30 December 2022 844.03 (19.51%) 703.76 562.90 - 870.92 0.5233 times
Fri 31 December 2021 706.23 (56.05%) 454.22 424.03 - 710.86 0.4728 times
Thu 31 December 2020 452.57 (0%) 459.62 431.26 - 475.38 0.12 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of OReilly

Tomorrow's movement Prediction of O Reilly ORLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of O Reilly ORLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OReilly (ORLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OReilly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OReilly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OReilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OReilly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OReilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.49 and OReilly ORLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OReilly ORLY stock. Volume based technical analysis of OReilly ORLY stock is negative.

OReilly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of O Reilly ORLY

DMA (daily moving average) of O Reilly ORLY

DMA period DMA value
5 day DMA 89.54
12 day DMA 88.58
20 day DMA 89.54
35 day DMA 91.34
50 day DMA 91.82
100 day DMA 92.99
150 day DMA 93.86
200 day DMA 96.18

EMA (exponential moving average) of O Reilly ORLY

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4989.0188.77
12 day EMA89.3389.1289.05
20 day EMA89.7989.7289.74
35 day EMA90.590.590.56
50 day EMA91.5191.5591.63

SMA (simple moving average) of O Reilly ORLY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5488.9388.28
12 day SMA88.5888.6988.92
20 day SMA89.5489.6189.7
35 day SMA91.3491.4391.53
50 day SMA91.8291.8591.86
100 day SMA92.9993.0493.1
150 day SMA93.8693.8893.93
200 day SMA96.1896.2496.3

Videos related to: OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OReilly ORLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top