Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 38.66 and 39.85
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 38.44 |
| Intraday Target 3 | 38.876666666667 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 40.07 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.20 (2.46%) | 38.12 | 38.12 - 39.31 | 1.0028 times | Mon 23 March 2026 | 38.26 (0.9%) | 38.52 | 37.89 - 38.59 | 1.2568 times | Fri 20 March 2026 | 37.92 (0.11%) | 37.65 | 37.46 - 38.22 | 0.7364 times | Thu 19 March 2026 | 37.88 (-5.75%) | 39.45 | 37.87 - 39.58 | 0.7297 times | Tue 17 March 2026 | 40.19 (-0.42%) | 40.68 | 40.12 - 40.99 | 0.8512 times | Mon 16 March 2026 | 40.36 (0.65%) | 40.44 | 40.34 - 40.91 | 0.8782 times | Fri 13 March 2026 | 40.10 (0.25%) | 40.51 | 39.90 - 40.76 | 0.981 times | Thu 12 March 2026 | 40.00 (-0.12%) | 39.45 | 39.18 - 40.27 | 1.38 times | Wed 11 March 2026 | 40.05 (-1.48%) | 40.50 | 39.96 - 40.69 | 0.9963 times | Tue 10 March 2026 | 40.65 (-0.56%) | 40.69 | 40.25 - 41.08 | 1.1876 times | Mon 09 March 2026 | 40.88 (-2.25%) | 41.87 | 40.27 - 41.87 | 1.3684 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 38.55 and 39.97
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.20 (3.38%) | 38.52 | 37.89 - 39.31 | 0.468 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.6618 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.2246 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.0107 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.166 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.6111 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1646 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.0759 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.1874 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.43 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.4153 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 35.34 and 41.33
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 40.036666666667 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.20 (-8.56%) | 42.55 | 37.46 - 43.45 | 0.798 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2343 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2313 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9915 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0545 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0532 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8283 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8078 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1489 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8522 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.7943 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 34.47 and 41.73
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 36.05 |
| Yearly Target 3 | 40.153333333333 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 47.41 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.20 (-14.11%) | 42.85 | 37.00 - 44.26 | 0.3239 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 1.0562 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 1.0914 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.2394 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.4948 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.4534 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3409 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Republic ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.78 |
| 20 day DMA | 40.86 |
| 35 day DMA | 41.24 |
| 50 day DMA | 41.09 |
| 100 day DMA | 42.47 |
| 150 day DMA | 41.91 |
| 200 day DMA | 40.73 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.75 | 38.99 |
| 12 day EMA | 39.67 | 39.76 | 40.03 |
| 20 day EMA | 40.26 | 40.37 | 40.59 |
| 35 day EMA | 40.74 | 40.83 | 40.98 |
| 50 day EMA | 41.01 | 41.08 | 41.19 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.92 | 39.29 |
| 12 day SMA | 39.78 | 40.02 | 40.37 |
| 20 day SMA | 40.86 | 40.98 | 41.13 |
| 35 day SMA | 41.24 | 41.24 | 41.27 |
| 50 day SMA | 41.09 | 41.16 | 41.25 |
| 100 day SMA | 42.47 | 42.47 | 42.49 |
| 150 day SMA | 41.91 | 41.91 | 41.91 |
| 200 day SMA | 40.73 | 40.72 | 40.72 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
