Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 41.29 and 41.86
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 41.12 |
| Intraday Target 3 | 41.446666666667 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 42.02 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.37 (-0.29%) | 41.20 | 41.20 - 41.77 | 1.2294 times | Mon 13 April 2026 | 41.49 (1.54%) | 40.79 | 40.69 - 41.50 | 0.9175 times | Fri 10 April 2026 | 40.86 (-1.76%) | 41.48 | 40.82 - 41.65 | 0.6886 times | Thu 09 April 2026 | 41.59 (0.6%) | 41.09 | 41.09 - 42.03 | 0.8804 times | Wed 08 April 2026 | 41.34 (2.1%) | 40.45 | 40.45 - 41.49 | 1.4433 times | Tue 07 April 2026 | 40.49 (0.37%) | 40.30 | 40.18 - 40.77 | 1.0205 times | Mon 06 April 2026 | 40.34 (-0.12%) | 40.14 | 40.00 - 40.55 | 0.8766 times | Thu 02 April 2026 | 40.39 (1.97%) | 39.57 | 39.57 - 40.52 | 0.8026 times | Wed 01 April 2026 | 39.61 (-0.73%) | 39.94 | 39.48 - 39.94 | 0.8109 times | Tue 31 March 2026 | 39.90 (-0.08%) | 40.29 | 39.34 - 40.34 | 1.3301 times | Mon 30 March 2026 | 39.93 (1.29%) | 39.83 | 39.50 - 40.20 | 1.1311 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 41.03 and 42.11
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 41.86 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.37 (1.25%) | 40.79 | 40.69 - 41.77 | 0.3854 times | Fri 10 April 2026 | 40.86 (1.16%) | 40.14 | 40.00 - 42.03 | 0.8812 times | Thu 02 April 2026 | 40.39 (2.46%) | 39.83 | 39.34 - 40.52 | 0.7314 times | Fri 27 March 2026 | 39.42 (3.96%) | 38.52 | 37.89 - 40.05 | 1.2023 times | Fri 20 March 2026 | 37.92 (-5.44%) | 40.44 | 37.46 - 40.99 | 0.7707 times | Fri 13 March 2026 | 40.10 (-4.11%) | 41.87 | 39.18 - 41.87 | 1.4262 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 1.1771 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.3579 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.8763 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1916 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.253 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.43 and 42.98
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.37 (3.68%) | 39.94 | 39.48 - 42.03 | 0.3271 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0546 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.274 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2709 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0234 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0884 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0871 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8549 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8338 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1859 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8796 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 35.56 and 42.82
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 40.876666666667 |
| Yearly Target 4 | 44.75 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.37 (-9.36%) | 42.85 | 37.00 - 44.26 | 0.3747 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 1.0481 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 1.0831 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.2299 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.4834 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.4423 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3383 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.76 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 40.56 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.97 |
| 100 day DMA | 42.36 |
| 150 day DMA | 41.99 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.09 | 40.89 |
| 12 day EMA | 40.74 | 40.63 | 40.47 |
| 20 day EMA | 40.56 | 40.47 | 40.36 |
| 35 day EMA | 40.57 | 40.52 | 40.46 |
| 50 day EMA | 40.83 | 40.81 | 40.78 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.15 | 40.92 |
| 12 day SMA | 40.56 | 40.43 | 40.25 |
| 20 day SMA | 39.99 | 39.92 | 39.85 |
| 35 day SMA | 40.7 | 40.7 | 40.7 |
| 50 day SMA | 40.97 | 40.93 | 40.88 |
| 100 day SMA | 42.36 | 42.38 | 42.41 |
| 150 day SMA | 41.99 | 41.99 | 41.98 |
| 200 day SMA | 40.95 | 40.93 | 40.91 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
