Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 41.48 and 42.63
| Intraday Target 1 | 41.18 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 42.326666666667 |
| Intraday Target 4 | 42.92 |
| Intraday Target 5 | 43.48 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.37 (-1.65%) | 42.63 | 41.73 - 42.88 | 0.7878 times | Mon 02 March 2026 | 43.08 (0.49%) | 42.55 | 42.37 - 43.45 | 0.5419 times | Fri 27 February 2026 | 42.87 (0.42%) | 42.95 | 42.51 - 43.04 | 1.0401 times | Thu 26 February 2026 | 42.69 (0.87%) | 42.54 | 42.38 - 42.95 | 0.607 times | Wed 25 February 2026 | 42.32 (0.79%) | 41.99 | 41.85 - 42.46 | 0.6737 times | Tue 24 February 2026 | 41.99 (0.91%) | 41.61 | 41.37 - 42.20 | 0.831 times | Mon 23 February 2026 | 41.61 (0.95%) | 41.22 | 41.21 - 41.83 | 0.8426 times | Fri 20 February 2026 | 41.22 (-0.72%) | 41.87 | 40.82 - 41.90 | 3.1417 times | Thu 19 February 2026 | 41.52 (-0.43%) | 41.70 | 41.50 - 42.12 | 0.7248 times | Wed 18 February 2026 | 41.70 (-2.02%) | 42.67 | 41.64 - 42.67 | 0.8094 times | Tue 17 February 2026 | 42.56 (-0.02%) | 42.99 | 42.45 - 43.32 | 0.8435 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 41.19 and 42.91
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.516666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.37 (-1.17%) | 42.55 | 41.73 - 43.45 | 0.3662 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.1 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.52 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1552 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 1.015 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.1202 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.349 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.3352 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 0.9545 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.0847 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.5383 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.19 and 42.91
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.516666666667 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.37 (-1.17%) | 42.55 | 41.73 - 43.45 | 0.099 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.328 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3248 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0669 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1346 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1332 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8912 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8692 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2362 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9169 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8547 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 36.06 and 43.32
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 41.21 |
| Yearly Target 4 | 45.42 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.37 (-7.16%) | 42.85 | 37.00 - 44.26 | 0.2564 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 1.0668 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 1.1025 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.2519 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.5099 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.4681 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3444 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.21 |
| 20 day DMA | 42.07 |
| 35 day DMA | 41.43 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.7 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.64 | 42.42 |
| 12 day EMA | 42.26 | 42.24 | 42.09 |
| 20 day EMA | 42.09 | 42.06 | 41.95 |
| 35 day EMA | 42.47 | 42.48 | 42.44 |
| 50 day EMA | 42.7 | 42.71 | 42.7 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.59 | 42.3 |
| 12 day SMA | 42.21 | 42.23 | 42.19 |
| 20 day SMA | 42.07 | 41.96 | 41.77 |
| 35 day SMA | 41.43 | 41.43 | 41.42 |
| 50 day SMA | 42.41 | 42.47 | 42.53 |
| 100 day SMA | 42.7 | 42.71 | 42.71 |
| 150 day SMA | 41.62 | 41.57 | 41.53 |
| 200 day SMA | 40.56 | 40.54 | 40.52 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
