Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 46.41 and 46.67
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 46.613333333333 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 46.87 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.58 (-0.09%) | 46.62 | 46.50 - 46.76 | 0.4955 times | Wed 24 December 2025 | 46.62 (0.37%) | 46.40 | 46.21 - 46.63 | 0.3403 times | Tue 23 December 2025 | 46.45 (0.56%) | 46.30 | 46.21 - 46.63 | 0.6728 times | Mon 22 December 2025 | 46.19 (1.49%) | 45.46 | 45.35 - 46.21 | 0.7864 times | Fri 19 December 2025 | 45.51 (-0.57%) | 45.79 | 45.49 - 45.92 | 2.4902 times | Thu 18 December 2025 | 45.77 (-0.07%) | 45.41 | 45.41 - 46.10 | 0.7883 times | Wed 17 December 2025 | 45.80 (1.22%) | 45.25 | 45.09 - 45.83 | 1.0018 times | Tue 16 December 2025 | 45.25 (-0.94%) | 45.81 | 44.80 - 46.04 | 1.1391 times | Mon 15 December 2025 | 45.68 (0.84%) | 45.46 | 45.35 - 46.03 | 1.2225 times | Fri 12 December 2025 | 45.30 (1.87%) | 45.25 | 44.87 - 45.44 | 1.0632 times | Thu 11 December 2025 | 44.47 (2%) | 43.82 | 43.70 - 44.60 | 0.9512 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 45.97 and 47.38
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.4336 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.2549 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 0.9178 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.2145 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.5436 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.6167 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.7192 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.7678 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.3217 times | Fri 31 October 2025 | 39.46 (-2.59%) | 40.63 | 38.34 - 41.02 | 1.2103 times | Fri 24 October 2025 | 40.51 (-2.36%) | 41.65 | 39.50 - 43.19 | 1.1062 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 44.66 and 48.69
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 45.356666666667 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.58 (1.04%) | 46.10 | 42.73 - 46.76 | 0.9545 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.161 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1596 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9119 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8894 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2649 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9382 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8745 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8766 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9694 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.621 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 39.79 and 53.55
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 37.47 |
| Yearly Target 3 | 42.113333333333 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.58 (28.71%) | 36.33 | 33.00 - 46.76 | 0.9398 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.9827 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.1159 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.3459 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.3086 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.307 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.46
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.54 |
| 50 day DMA | 43.31 |
| 100 day DMA | 41.73 |
| 150 day DMA | 40.23 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.17 | 45.95 |
| 12 day EMA | 45.73 | 45.58 | 45.39 |
| 20 day EMA | 45.28 | 45.14 | 44.98 |
| 35 day EMA | 44.33 | 44.2 | 44.06 |
| 50 day EMA | 43.6 | 43.48 | 43.35 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.11 | 45.94 |
| 12 day SMA | 45.6 | 45.33 | 45.05 |
| 20 day SMA | 45.04 | 45.03 | 45.01 |
| 35 day SMA | 44.54 | 44.37 | 44.18 |
| 50 day SMA | 43.31 | 43.23 | 43.17 |
| 100 day SMA | 41.73 | 41.63 | 41.52 |
| 150 day SMA | 40.23 | 40.18 | 40.12 |
| 200 day SMA | 39.6 | 39.55 | 39.5 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
