ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OldRepublic

Strong intraday Stock price targets for OldRepublic are 41.95 and 42.93

Intraday Target 141.16
Intraday Target 241.76
Intraday Target 342.143333333333
Intraday Target 442.74
Intraday Target 543.12

Daily price and volume Old Republic

Date Closing Open Range Volume
Wed 11 February 2026 42.35 (0.09%) 42.24 41.55 - 42.53 0.8511 times
Tue 10 February 2026 42.31 (3.04%) 41.39 41.19 - 42.52 1.1193 times
Mon 09 February 2026 41.06 (-1.7%) 41.50 40.88 - 41.99 0.9674 times
Fri 06 February 2026 41.77 (1.04%) 41.51 41.51 - 42.28 1.0154 times
Thu 05 February 2026 41.34 (1.3%) 40.81 40.69 - 41.81 0.8996 times
Wed 04 February 2026 40.81 (1.49%) 40.26 40.26 - 41.16 1.0223 times
Tue 03 February 2026 40.21 (2.5%) 39.06 39.06 - 40.42 1.0017 times
Mon 02 February 2026 39.23 (0.15%) 39.21 38.85 - 39.47 0.8146 times
Fri 30 January 2026 39.17 (0.2%) 39.18 38.56 - 39.35 1.346 times
Thu 29 January 2026 39.09 (0.1%) 39.32 38.61 - 39.84 0.9626 times
Wed 28 January 2026 39.05 (0.9%) 38.55 38.55 - 39.34 1.0464 times

 Daily chart OldRepublic

Weekly price and charts OldRepublic

Strong weekly Stock price targets for OldRepublic ORI are 41.62 and 43.27

Weekly Target 140.27
Weekly Target 241.31
Weekly Target 341.92
Weekly Target 442.96
Weekly Target 543.57

Weekly price and volumes for Old Republic

Date Closing Open Range Volume
Wed 11 February 2026 42.35 (1.39%) 41.50 40.88 - 42.53 0.793 times
Fri 06 February 2026 41.77 (6.64%) 39.21 38.85 - 42.28 1.2831 times
Fri 30 January 2026 39.17 (3.24%) 38.06 38.06 - 39.84 1.5451 times
Fri 23 January 2026 37.94 (-11.87%) 42.97 37.00 - 43.66 1.5293 times
Fri 16 January 2026 43.05 (0.99%) 42.61 41.70 - 43.72 1.0932 times
Fri 09 January 2026 42.63 (-1.48%) 43.03 41.81 - 44.26 1.2424 times
Fri 02 January 2026 43.27 (-6.67%) 46.70 42.55 - 46.75 0.6166 times
Mon 29 December 2025 46.36 (-0.47%) 46.70 46.26 - 46.75 0.1515 times
Fri 26 December 2025 46.58 (2.35%) 45.46 45.35 - 46.76 0.4483 times
Fri 19 December 2025 45.51 (0.46%) 45.46 44.80 - 46.10 1.2975 times
Fri 12 December 2025 45.30 (5.47%) 43.02 42.73 - 45.44 0.9489 times

 weekly chart OldRepublic

Monthly price and charts OldRepublic

Strong monthly Stock price targets for OldRepublic ORI are 40.6 and 44.28

Monthly Target 137.56
Monthly Target 239.96
Monthly Target 341.243333333333
Monthly Target 443.64
Monthly Target 544.92

Monthly price and volumes Old Republic

Date Closing Open Range Volume
Wed 11 February 2026 42.35 (8.12%) 39.21 38.85 - 42.53 0.4943 times
Fri 30 January 2026 39.17 (-14.18%) 42.85 37.00 - 44.26 1.3358 times
Wed 31 December 2025 45.64 (-1%) 46.10 42.73 - 46.76 1.0757 times
Fri 28 November 2025 46.10 (16.83%) 39.38 39.35 - 46.63 1.144 times
Fri 31 October 2025 39.46 (-7.09%) 42.34 38.34 - 44.00 1.1426 times
Tue 30 September 2025 42.47 (6.25%) 39.88 39.17 - 42.59 0.8986 times
Fri 29 August 2025 39.97 (10.51%) 36.20 35.60 - 40.21 0.8764 times
Thu 31 July 2025 36.17 (-5.91%) 38.40 35.61 - 38.60 1.2465 times
Mon 30 June 2025 38.44 (1.69%) 37.55 36.24 - 38.86 0.9245 times
Fri 30 May 2025 37.80 (0.53%) 37.23 36.90 - 38.63 0.8617 times
Wed 30 April 2025 37.60 (-4.13%) 39.55 34.43 - 39.84 0.8638 times

 monthly chart OldRepublic

Yearly price and charts OldRepublic

Strong yearly Stock price targets for OldRepublic ORI are 36.05 and 43.31

Yearly Target 133.94
Yearly Target 238.15
Yearly Target 341.203333333333
Yearly Target 445.41
Yearly Target 548.46

Yearly price and volumes Old Republic

Date Closing Open Range Volume
Wed 11 February 2026 42.35 (-7.21%) 42.85 37.00 - 44.26 0.1712 times
Wed 31 December 2025 45.64 (26.11%) 36.33 33.00 - 46.76 1.0803 times
Tue 31 December 2024 36.19 (23.1%) 29.39 27.20 - 39.09 1.1164 times
Fri 29 December 2023 29.40 (21.74%) 24.18 23.31 - 29.89 1.2677 times
Fri 30 December 2022 24.15 (-1.75%) 24.71 20.28 - 27.19 1.529 times
Fri 31 December 2021 24.58 (24.71%) 18.96 17.94 - 26.69 1.4866 times
Thu 31 December 2020 19.71 (0%) 15.57 15.25 - 19.79 0.3487 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of OldRepublic

Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Republic ORI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OldRepublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldRepublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.

OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Republic ORI

DMA (daily moving average) of Old Republic ORI

DMA period DMA value
5 day DMA 41.77
12 day DMA 40.42
20 day DMA 40.82
35 day DMA 42.37
50 day DMA 43.04
100 day DMA 42.57
150 day DMA 41.11
200 day DMA 40.25

EMA (exponential moving average) of Old Republic ORI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7241.440.94
12 day EMA41.1540.9340.68
20 day EMA41.341.1941.07
35 day EMA42.0642.0442.02
50 day EMA43.1743.243.24

SMA (simple moving average) of Old Republic ORI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7741.4641.04
12 day SMA40.4240.1239.76
20 day SMA40.8240.840.81
35 day SMA42.3742.4642.56
50 day SMA43.0443.1143.2
100 day SMA42.5742.5442.52
150 day SMA41.1141.0841.05
200 day SMA40.2540.2340.21

Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top