Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 38.07 and 39.46
| Intraday Target 1 | 37.79 |
| Intraday Target 2 | 38.35 |
| Intraday Target 3 | 39.18 |
| Intraday Target 4 | 39.74 |
| Intraday Target 5 | 40.57 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.91 (-2.92%) | 39.93 | 38.62 - 40.01 | 1.3921 times | Thu 22 October 2026 | 40.08 (-0.12%) | 40.00 | 39.05 - 40.78 | 1.2595 times | Wed 21 October 2026 | 40.13 (1.13%) | 39.77 | 39.63 - 40.31 | 1.1465 times | Tue 20 October 2026 | 39.68 (1.04%) | 39.66 | 39.49 - 40.12 | 0.8354 times | Mon 19 October 2026 | 39.27 (-0.98%) | 39.36 | 39.20 - 39.70 | 0.566 times | Fri 16 October 2026 | 39.66 (2.56%) | 38.66 | 38.66 - 39.68 | 0.9028 times | Thu 15 October 2026 | 38.67 (0.68%) | 39.15 | 38.44 - 39.53 | 1.3515 times | Wed 14 October 2026 | 38.41 (0.68%) | 37.97 | 37.70 - 38.51 | 1.043 times | Tue 13 October 2026 | 38.15 (0.21%) | 38.43 | 37.97 - 38.44 | 0.8455 times | Mon 12 October 2026 | 38.07 (-0.26%) | 38.27 | 38.07 - 38.44 | 0.6577 times | Fri 09 October 2026 | 38.17 (-0.99%) | 38.51 | 38.11 - 38.75 | 0.411 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 37.69 and 39.85
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 39.436666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.91 (-1.89%) | 39.36 | 38.62 - 40.78 | 1.5516 times | Fri 16 October 2026 | 39.66 (3.9%) | 38.27 | 37.70 - 39.68 | 1.4326 times | Fri 09 October 2026 | 38.17 (0.29%) | 38.01 | 37.63 - 38.75 | 0.8419 times | Fri 02 October 2026 | 38.06 (0.85%) | 37.74 | 37.06 - 38.24 | 1.2484 times | Fri 25 September 2026 | 37.74 (-5.53%) | 40.01 | 37.55 - 40.20 | 0.9814 times | Fri 18 September 2026 | 39.95 (-2.47%) | 41.41 | 39.81 - 41.85 | 1.2542 times | Fri 11 September 2026 | 40.96 (-1.13%) | 40.94 | 40.25 - 41.59 | 0.579 times | Fri 04 September 2026 | 41.43 (-1.52%) | 42.00 | 41.35 - 43.02 | 0.8227 times | Fri 28 August 2026 | 42.07 (1.18%) | 41.88 | 41.46 - 42.62 | 0.6082 times | Fri 21 August 2026 | 41.58 (-2.96%) | 42.67 | 41.56 - 43.14 | 0.6799 times | Fri 14 August 2026 | 42.85 (-0.42%) | 42.81 | 42.05 - 43.05 | 0.6396 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 37.99 and 41.71
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.91 (4.29%) | 37.31 | 37.06 - 40.78 | 1.0306 times | Wed 30 September 2026 | 37.31 (-10.59%) | 42.03 | 37.28 - 43.02 | 0.9777 times | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.6984 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 0.9714 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0457 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8271 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.979 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0282 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2028 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.239 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9643 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 33.78 and 41.78
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 40.07 |
| Yearly Target 4 | 43.49 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.91 (-14.75%) | 42.85 | 36.65 - 44.65 | 0.9223 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.9651 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 1.0074 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.1099 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.3404 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.336 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3188 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term but the buy signal is initial and weak.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 38.98 |
| 20 day DMA | 38.51 |
| 35 day DMA | 39.16 |
| 50 day DMA | 40.05 |
| 100 day DMA | 40.57 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.7 | 39.51 |
| 12 day EMA | 39.13 | 39.17 | 39 |
| 20 day EMA | 39.07 | 39.09 | 38.99 |
| 35 day EMA | 39.55 | 39.59 | 39.56 |
| 50 day EMA | 40.22 | 40.27 | 40.28 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.76 | 39.48 |
| 12 day SMA | 38.98 | 38.88 | 38.71 |
| 20 day SMA | 38.51 | 38.45 | 38.34 |
| 35 day SMA | 39.16 | 39.27 | 39.32 |
| 50 day SMA | 40.05 | 40.13 | 40.18 |
| 100 day SMA | 40.57 | 40.55 | 40.51 |
| 150 day SMA | 40.32 | 40.32 | 40.3 |
| 200 day SMA | 40.56 | 40.57 | 40.59 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
