ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OrmatTechnologies

Strong intraday Stock price targets for OrmatTechnologies are 109.22 and 111.47

Intraday Target 1108.84
Intraday Target 2109.59
Intraday Target 3111.08666666667
Intraday Target 4111.84
Intraday Target 5113.34

Daily price and volume Ormat Technologies

Date Closing Open Range Volume
Thu 09 July 2026 110.35 (-0.72%) 112.05 110.33 - 112.58 0.4461 times
Wed 08 July 2026 111.15 (0.98%) 109.21 109.21 - 111.53 0.2965 times
Tue 07 July 2026 110.07 (-2.82%) 112.68 108.58 - 113.43 0.89 times
Mon 06 July 2026 113.26 (0.6%) 112.00 111.29 - 113.70 0.8725 times
Thu 02 July 2026 112.59 (1.49%) 111.20 110.83 - 114.99 0.5421 times
Wed 01 July 2026 110.94 (1.79%) 106.63 106.20 - 111.84 1.7048 times
Tue 30 June 2026 108.99 (-1.34%) 108.32 108.32 - 111.00 0.6697 times
Mon 29 June 2026 110.47 (-4.87%) 115.92 108.01 - 116.20 1.5621 times
Fri 26 June 2026 116.12 (-3.26%) 118.48 115.97 - 120.09 2.1491 times
Thu 25 June 2026 120.03 (-3.34%) 125.42 119.79 - 125.42 0.8672 times
Wed 24 June 2026 124.18 (0.71%) 123.86 123.17 - 125.16 0.7702 times

 Daily chart OrmatTechnologies

Weekly price and charts OrmatTechnologies

Strong weekly Stock price targets for OrmatTechnologies ORA are 106.91 and 112.03

Weekly Target 1105.76
Weekly Target 2108.05
Weekly Target 3110.87666666667
Weekly Target 4113.17
Weekly Target 5116

Weekly price and volumes for Ormat Technologies

Date Closing Open Range Volume
Thu 09 July 2026 110.35 (-1.99%) 112.00 108.58 - 113.70 0.4708 times
Thu 02 July 2026 112.59 (-3.04%) 115.92 106.20 - 116.20 0.8418 times
Fri 26 June 2026 116.12 (-9.05%) 129.60 115.97 - 131.04 1.1199 times
Thu 18 June 2026 127.68 (-7.59%) 138.99 124.97 - 138.99 0.9546 times
Fri 12 June 2026 138.16 (-1.31%) 142.12 134.30 - 143.69 0.9906 times
Fri 05 June 2026 140.00 (2.02%) 136.53 135.55 - 146.60 0.8214 times
Fri 29 May 2026 137.23 (2.82%) 138.00 136.04 - 141.62 0.7045 times
Fri 22 May 2026 133.46 (1.48%) 130.96 127.79 - 135.46 0.8154 times
Fri 15 May 2026 131.52 (8.1%) 122.44 122.01 - 138.52 2.0439 times
Fri 08 May 2026 121.67 (7.2%) 113.98 112.67 - 127.23 1.2371 times
Fri 01 May 2026 113.50 (0.12%) 113.93 109.63 - 115.53 0.6267 times

 weekly chart OrmatTechnologies

Monthly price and charts OrmatTechnologies

Strong monthly Stock price targets for OrmatTechnologies ORA are 108.28 and 117.07

Monthly Target 1101.72
Monthly Target 2106.04
Monthly Target 3110.51333333333
Monthly Target 4114.83
Monthly Target 5119.3

Monthly price and volumes Ormat Technologies

Date Closing Open Range Volume
Thu 09 July 2026 110.35 (1.25%) 106.63 106.20 - 114.99 0.2841 times
Tue 30 June 2026 108.99 (-20.58%) 136.53 108.01 - 146.60 1.3698 times
Fri 29 May 2026 137.23 (19.43%) 114.47 112.67 - 141.62 1.5574 times
Thu 30 April 2026 114.90 (2.66%) 113.03 106.43 - 117.33 1.1948 times
Tue 31 March 2026 111.92 (7.93%) 104.59 103.03 - 113.31 1.1199 times
Fri 27 February 2026 103.70 (-17%) 124.84 100.84 - 132.58 1.1264 times
Fri 30 January 2026 124.94 (13.1%) 111.32 110.71 - 128.97 0.824 times
Wed 31 December 2025 110.47 (-2.16%) 111.77 107.09 - 116.66 0.9043 times
Fri 28 November 2025 112.91 (6.15%) 112.29 105.10 - 115.72 0.7681 times
Fri 31 October 2025 106.37 (10.51%) 95.61 95.57 - 111.08 0.8513 times
Tue 30 September 2025 96.25 (4.74%) 89.95 89.08 - 96.92 0.7374 times

 monthly chart OrmatTechnologies

Yearly price and charts OrmatTechnologies

Strong yearly Stock price targets for OrmatTechnologies ORA are 82.72 and 128.48

Yearly Target 173.5
Yearly Target 291.93
Yearly Target 3119.26333333333
Yearly Target 4137.69
Yearly Target 5165.02

Yearly price and volumes Ormat Technologies

Date Closing Open Range Volume
Thu 09 July 2026 110.35 (-0.11%) 111.32 100.84 - 146.60 0.9433 times
Wed 31 December 2025 110.47 (63.13%) 68.61 61.58 - 116.66 1.1796 times
Tue 31 December 2024 67.72 (-10.65%) 75.65 59.41 - 84.30 1.0803 times
Fri 29 December 2023 75.79 (-12.36%) 86.76 58.73 - 94.49 1.0198 times
Fri 30 December 2022 86.48 (9.05%) 80.61 60.32 - 101.81 1.2241 times
Fri 31 December 2021 79.30 (-12.16%) 91.72 63.71 - 128.87 1.2129 times
Thu 31 December 2020 90.28 (0%) 62.26 62.26 - 91.99 0.3399 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of OrmatTechnologies

Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 112 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.

OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrmatTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.83 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.

OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ormat Technologies ORA

DMA (daily moving average) of Ormat Technologies ORA

DMA period DMA value
5 day DMA 111.48
12 day DMA 114.29
20 day DMA 121.94
35 day DMA 128.73
50 day DMA 126.52
100 day DMA 119.26
150 day DMA 118.58
200 day DMA 115

EMA (exponential moving average) of Ormat Technologies ORA

EMA period EMA current EMA prev EMA prev2
5 day EMA111.36111.86112.22
12 day EMA115.25116.14117.05
20 day EMA119.14120.06121
35 day EMA121.4122.05122.69
50 day EMA123.76124.31124.85

SMA (simple moving average) of Ormat Technologies ORA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.48111.6111.17
12 day SMA114.29115.89117.27
20 day SMA121.94123.33124.59
35 day SMA128.73129.27129.85
50 day SMA126.52126.59126.63
100 day SMA119.26119.39119.51
150 day SMA118.58118.6118.61
200 day SMA115114.9114.8

Videos related to: OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top