OrmatTechnologies ORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ormat Technologies ORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ORA
- ORA Experts view
- Tomorrow's Movement ORA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrmatTechnologies
Strong intraday Stock price targets for OrmatTechnologies are 109.22 and 111.47
| Intraday Target 1 | 108.84 |
| Intraday Target 2 | 109.59 |
| Intraday Target 3 | 111.08666666667 |
| Intraday Target 4 | 111.84 |
| Intraday Target 5 | 113.34 |
Daily price and volume Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.35 (-0.72%) | 112.05 | 110.33 - 112.58 | 0.4461 times | Wed 08 July 2026 | 111.15 (0.98%) | 109.21 | 109.21 - 111.53 | 0.2965 times | Tue 07 July 2026 | 110.07 (-2.82%) | 112.68 | 108.58 - 113.43 | 0.89 times | Mon 06 July 2026 | 113.26 (0.6%) | 112.00 | 111.29 - 113.70 | 0.8725 times | Thu 02 July 2026 | 112.59 (1.49%) | 111.20 | 110.83 - 114.99 | 0.5421 times | Wed 01 July 2026 | 110.94 (1.79%) | 106.63 | 106.20 - 111.84 | 1.7048 times | Tue 30 June 2026 | 108.99 (-1.34%) | 108.32 | 108.32 - 111.00 | 0.6697 times | Mon 29 June 2026 | 110.47 (-4.87%) | 115.92 | 108.01 - 116.20 | 1.5621 times | Fri 26 June 2026 | 116.12 (-3.26%) | 118.48 | 115.97 - 120.09 | 2.1491 times | Thu 25 June 2026 | 120.03 (-3.34%) | 125.42 | 119.79 - 125.42 | 0.8672 times | Wed 24 June 2026 | 124.18 (0.71%) | 123.86 | 123.17 - 125.16 | 0.7702 times |
Weekly price and charts OrmatTechnologies
Strong weekly Stock price targets for OrmatTechnologies ORA are 106.91 and 112.03
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 110.87666666667 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.35 (-1.99%) | 112.00 | 108.58 - 113.70 | 0.4708 times | Thu 02 July 2026 | 112.59 (-3.04%) | 115.92 | 106.20 - 116.20 | 0.8418 times | Fri 26 June 2026 | 116.12 (-9.05%) | 129.60 | 115.97 - 131.04 | 1.1199 times | Thu 18 June 2026 | 127.68 (-7.59%) | 138.99 | 124.97 - 138.99 | 0.9546 times | Fri 12 June 2026 | 138.16 (-1.31%) | 142.12 | 134.30 - 143.69 | 0.9906 times | Fri 05 June 2026 | 140.00 (2.02%) | 136.53 | 135.55 - 146.60 | 0.8214 times | Fri 29 May 2026 | 137.23 (2.82%) | 138.00 | 136.04 - 141.62 | 0.7045 times | Fri 22 May 2026 | 133.46 (1.48%) | 130.96 | 127.79 - 135.46 | 0.8154 times | Fri 15 May 2026 | 131.52 (8.1%) | 122.44 | 122.01 - 138.52 | 2.0439 times | Fri 08 May 2026 | 121.67 (7.2%) | 113.98 | 112.67 - 127.23 | 1.2371 times | Fri 01 May 2026 | 113.50 (0.12%) | 113.93 | 109.63 - 115.53 | 0.6267 times |
Monthly price and charts OrmatTechnologies
Strong monthly Stock price targets for OrmatTechnologies ORA are 108.28 and 117.07
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 106.04 |
| Monthly Target 3 | 110.51333333333 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.35 (1.25%) | 106.63 | 106.20 - 114.99 | 0.2841 times | Tue 30 June 2026 | 108.99 (-20.58%) | 136.53 | 108.01 - 146.60 | 1.3698 times | Fri 29 May 2026 | 137.23 (19.43%) | 114.47 | 112.67 - 141.62 | 1.5574 times | Thu 30 April 2026 | 114.90 (2.66%) | 113.03 | 106.43 - 117.33 | 1.1948 times | Tue 31 March 2026 | 111.92 (7.93%) | 104.59 | 103.03 - 113.31 | 1.1199 times | Fri 27 February 2026 | 103.70 (-17%) | 124.84 | 100.84 - 132.58 | 1.1264 times | Fri 30 January 2026 | 124.94 (13.1%) | 111.32 | 110.71 - 128.97 | 0.824 times | Wed 31 December 2025 | 110.47 (-2.16%) | 111.77 | 107.09 - 116.66 | 0.9043 times | Fri 28 November 2025 | 112.91 (6.15%) | 112.29 | 105.10 - 115.72 | 0.7681 times | Fri 31 October 2025 | 106.37 (10.51%) | 95.61 | 95.57 - 111.08 | 0.8513 times | Tue 30 September 2025 | 96.25 (4.74%) | 89.95 | 89.08 - 96.92 | 0.7374 times |
Yearly price and charts OrmatTechnologies
Strong yearly Stock price targets for OrmatTechnologies ORA are 82.72 and 128.48
| Yearly Target 1 | 73.5 |
| Yearly Target 2 | 91.93 |
| Yearly Target 3 | 119.26333333333 |
| Yearly Target 4 | 137.69 |
| Yearly Target 5 | 165.02 |
Yearly price and volumes Ormat Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 110.35 (-0.11%) | 111.32 | 100.84 - 146.60 | 0.9433 times | Wed 31 December 2025 | 110.47 (63.13%) | 68.61 | 61.58 - 116.66 | 1.1796 times | Tue 31 December 2024 | 67.72 (-10.65%) | 75.65 | 59.41 - 84.30 | 1.0803 times | Fri 29 December 2023 | 75.79 (-12.36%) | 86.76 | 58.73 - 94.49 | 1.0198 times | Fri 30 December 2022 | 86.48 (9.05%) | 80.61 | 60.32 - 101.81 | 1.2241 times | Fri 31 December 2021 | 79.30 (-12.16%) | 91.72 | 63.71 - 128.87 | 1.2129 times | Thu 31 December 2020 | 90.28 (0%) | 62.26 | 62.26 - 91.99 | 0.3399 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrmatTechnologies
Tomorrow's movement Prediction of Ormat Technologies ORA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ormat Technologies ORA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 101, while middle bands are at 112 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrmatTechnologies (ORA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrmatTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrmatTechnologies in short term and the sell signal is strong.
OrmatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrmatTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrmatTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and OrmatTechnologies ORA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrmatTechnologies ORA stock. Volume based technical analysis of OrmatTechnologies ORA stock is negative.
OrmatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ormat Technologies ORA
DMA (daily moving average) of Ormat Technologies ORA
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 114.29 |
| 20 day DMA | 121.94 |
| 35 day DMA | 128.73 |
| 50 day DMA | 126.52 |
| 100 day DMA | 119.26 |
| 150 day DMA | 118.58 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Ormat Technologies ORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 111.86 | 112.22 |
| 12 day EMA | 115.25 | 116.14 | 117.05 |
| 20 day EMA | 119.14 | 120.06 | 121 |
| 35 day EMA | 121.4 | 122.05 | 122.69 |
| 50 day EMA | 123.76 | 124.31 | 124.85 |
SMA (simple moving average) of Ormat Technologies ORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 111.6 | 111.17 |
| 12 day SMA | 114.29 | 115.89 | 117.27 |
| 20 day SMA | 121.94 | 123.33 | 124.59 |
| 35 day SMA | 128.73 | 129.27 | 129.85 |
| 50 day SMA | 126.52 | 126.59 | 126.63 |
| 100 day SMA | 119.26 | 119.39 | 119.51 |
| 150 day SMA | 118.58 | 118.6 | 118.61 |
| 200 day SMA | 115 | 114.9 | 114.8 |


