OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 15.16 and 15.4
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.35 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.59 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.29 (-0.78%) | 15.40 | 15.26 - 15.50 | 0.927 times | Fri 18 September 2026 | 15.41 (-0.06%) | 15.33 | 15.08 - 15.45 | 2.5151 times | Thu 17 September 2026 | 15.42 (0.13%) | 15.50 | 15.20 - 15.67 | 0.9825 times | Wed 16 September 2026 | 15.40 (-0.52%) | 15.47 | 15.18 - 15.56 | 1.2601 times | Tue 15 September 2026 | 15.48 (0.52%) | 15.38 | 15.35 - 15.48 | 1.0649 times | Mon 14 September 2026 | 15.40 (0.26%) | 15.36 | 15.31 - 15.58 | 0.6343 times | Fri 11 September 2026 | 15.36 (0.66%) | 15.30 | 15.10 - 15.49 | 1.0397 times | Thu 10 September 2026 | 15.26 (0.39%) | 15.33 | 15.06 - 15.33 | 0.3869 times | Wed 09 September 2026 | 15.20 (-0.13%) | 15.13 | 14.96 - 15.26 | 0.6359 times | Tue 08 September 2026 | 15.22 (-1.55%) | 15.45 | 15.21 - 15.48 | 0.5535 times | Fri 04 September 2026 | 15.46 (0.72%) | 15.26 | 15.26 - 15.50 | 0.5956 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 15.16 and 15.4
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.29 (-0.78%) | 15.40 | 15.26 - 15.50 | 0.2297 times | Fri 18 September 2026 | 15.41 (0.33%) | 15.36 | 15.08 - 15.67 | 1.6 times | Fri 11 September 2026 | 15.36 (-0.65%) | 15.45 | 14.96 - 15.49 | 0.6483 times | Fri 04 September 2026 | 15.46 (2.18%) | 15.15 | 14.91 - 15.50 | 0.7404 times | Fri 28 August 2026 | 15.13 (-1.11%) | 15.38 | 14.78 - 15.46 | 0.715 times | Fri 21 August 2026 | 15.30 (-2.11%) | 15.50 | 15.12 - 15.74 | 1.4412 times | Fri 14 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.88 | 1.1681 times | Fri 07 August 2026 | 15.63 (0.19%) | 15.85 | 15.43 - 16.83 | 1.3311 times | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.2123 times | Fri 24 July 2026 | 15.66 (4.54%) | 15.07 | 14.45 - 16.00 | 0.9138 times | Fri 17 July 2026 | 14.98 (0.67%) | 14.87 | 14.72 - 15.48 | 0.7241 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.1 and 15.86
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.29 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.29 (1.87%) | 14.97 | 14.91 - 15.67 | 0.8591 times | Mon 31 August 2026 | 15.01 (-3.78%) | 15.85 | 14.78 - 16.83 | 1.3666 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.0419 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.4889 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7193 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 0.9566 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8091 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6501 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.8857 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2227 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.8276 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.85 and 18.27
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 17.28 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15.29 (8.29%) | 14.07 | 12.41 - 16.83 | 0.8558 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4962 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7889 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.816 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2845 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5741 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1844 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.4 | 15.4 |
| 12 day EMA | 15.34 | 15.35 | 15.34 |
| 20 day EMA | 15.34 | 15.35 | 15.34 |
| 35 day EMA | 15.33 | 15.33 | 15.32 |
| 50 day EMA | 15.31 | 15.31 | 15.31 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.42 | 15.41 |
| 12 day SMA | 15.35 | 15.34 | 15.31 |
| 20 day SMA | 15.27 | 15.27 | 15.27 |
| 35 day SMA | 15.41 | 15.42 | 15.43 |
| 50 day SMA | 15.36 | 15.35 | 15.34 |
| 100 day SMA | 14.87 | 14.86 | 14.85 |
| 150 day SMA | 14.46 | 14.45 | 14.45 |
| 200 day SMA | 14.41 | 14.4 | 14.39 |


