OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 13.19 and 13.67
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.55 |
| Intraday Target 4 | 13.79 |
| Intraday Target 5 | 14.03 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.55 (1.19%) | 13.57 | 13.31 - 13.79 | 0.6495 times | Tue 03 March 2026 | 13.39 (-2.12%) | 13.56 | 13.24 - 13.75 | 1.0554 times | Mon 02 March 2026 | 13.68 (2.4%) | 13.28 | 13.20 - 13.83 | 1.0589 times | Fri 27 February 2026 | 13.36 (-2.91%) | 13.59 | 13.28 - 13.74 | 1.9096 times | Thu 26 February 2026 | 13.76 (0.73%) | 13.74 | 13.51 - 13.90 | 0.7519 times | Wed 25 February 2026 | 13.66 (2.86%) | 13.30 | 13.27 - 13.67 | 1.2178 times | Tue 24 February 2026 | 13.28 (-0.82%) | 13.40 | 13.28 - 13.64 | 0.9001 times | Mon 23 February 2026 | 13.39 (-4.97%) | 13.85 | 13.37 - 13.88 | 1.3908 times | Fri 20 February 2026 | 14.09 (0.93%) | 13.96 | 13.89 - 14.19 | 0.4836 times | Thu 19 February 2026 | 13.96 (0.07%) | 13.83 | 13.79 - 14.13 | 0.5824 times | Wed 18 February 2026 | 13.95 (-1.41%) | 14.19 | 13.87 - 14.23 | 0.946 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.38 and 14.01
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.55 (1.42%) | 13.28 | 13.20 - 13.83 | 0.5766 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.2872 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.5913 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0803 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.7724 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.4111 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.6347 times | Fri 23 January 2026 | 13.92 (-6.01%) | 14.65 | 13.92 - 15.13 | 1.1311 times | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.9374 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.578 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.9536 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.38 and 14.01
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.55 (1.42%) | 13.28 | 13.20 - 13.83 | 0.0742 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.5333 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.7126 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9837 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6658 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.7325 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7932 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.0266 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.6313 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.8468 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 1.0013 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 12.41 and 14.34
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 13.96 |
| Yearly Target 4 | 14.72 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 13.55 (-4.04%) | 14.07 | 13.20 - 15.13 | 0.1745 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.6647 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.8734 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.9093 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.4401 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.7369 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.2011 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.54 | 13.61 |
| 12 day EMA | 13.67 | 13.69 | 13.74 |
| 20 day EMA | 13.79 | 13.82 | 13.86 |
| 35 day EMA | 13.95 | 13.97 | 14 |
| 50 day EMA | 14.12 | 14.14 | 14.17 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.57 | 13.55 |
| 12 day SMA | 13.69 | 13.73 | 13.78 |
| 20 day SMA | 13.86 | 13.9 | 13.96 |
| 35 day SMA | 14.04 | 14.06 | 14.08 |
| 50 day SMA | 14.1 | 14.13 | 14.16 |
| 100 day SMA | 13.84 | 13.84 | 13.85 |
| 150 day SMA | 13.87 | 13.87 | 13.87 |
| 200 day SMA | 13.63 | 13.63 | 13.63 |


