ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 13.79 and 14.12

Intraday Target 113.53
Intraday Target 213.71
Intraday Target 313.856666666667
Intraday Target 414.04
Intraday Target 514.19

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Tue 19 May 2026 13.90 (-0.36%) 13.85 13.67 - 14.00 1.0773 times
Mon 18 May 2026 13.95 (2.12%) 13.66 13.66 - 14.06 0.8333 times
Fri 15 May 2026 13.66 (-2.91%) 14.01 13.60 - 14.01 0.583 times
Thu 14 May 2026 14.07 (0.86%) 13.91 13.89 - 14.15 0.7034 times
Wed 13 May 2026 13.95 (-0.36%) 14.04 13.86 - 14.10 0.7288 times
Tue 12 May 2026 14.00 (-0.21%) 13.98 13.63 - 14.07 1.5526 times
Mon 11 May 2026 14.03 (-2.91%) 14.42 14.00 - 14.42 1.4797 times
Fri 08 May 2026 14.45 (-0.96%) 14.53 14.43 - 14.62 0.8523 times
Thu 07 May 2026 14.59 (-0.55%) 14.42 14.42 - 14.64 1.0013 times
Wed 06 May 2026 14.67 (1.03%) 14.65 14.57 - 14.85 1.1882 times
Tue 05 May 2026 14.52 (1.04%) 14.37 14.24 - 14.63 1.0076 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 13.78 and 14.18

Weekly Target 113.47
Weekly Target 213.69
Weekly Target 313.873333333333
Weekly Target 414.09
Weekly Target 514.27

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Tue 19 May 2026 13.90 (1.76%) 13.66 13.66 - 14.06 0.381 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 1.0066 times
Fri 08 May 2026 14.45 (-1.5%) 14.57 14.24 - 14.85 1.0723 times
Fri 01 May 2026 14.67 (2.23%) 14.39 14.16 - 15.00 1.3889 times
Fri 24 April 2026 14.35 (0.63%) 14.25 14.06 - 14.50 0.8512 times
Fri 17 April 2026 14.26 (0.07%) 14.24 13.98 - 14.41 1.0186 times
Fri 10 April 2026 14.25 (4.78%) 13.62 13.62 - 14.33 1.8625 times
Thu 02 April 2026 13.60 (3.58%) 13.27 13.02 - 13.67 0.6313 times
Fri 27 March 2026 13.13 (5.38%) 12.71 12.71 - 13.45 0.9921 times
Fri 20 March 2026 12.46 (-3.78%) 13.05 12.41 - 13.24 0.7954 times
Fri 13 March 2026 12.95 (-1.37%) 12.91 12.54 - 13.16 1.0022 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.13 and 14.38

Monthly Target 112.87
Monthly Target 213.38
Monthly Target 314.116666666667
Monthly Target 414.63
Monthly Target 515.37

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Tue 19 May 2026 13.90 (-3.07%) 14.36 13.60 - 14.85 0.5648 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.082 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.9152 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7353 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 1.0018 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.3831 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9361 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.9951 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.1153 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 1.2714 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 2.2935 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 11.8 and 14.52

Yearly Target 111.09
Yearly Target 212.5
Yearly Target 313.813333333333
Yearly Target 415.22
Yearly Target 516.53

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Tue 19 May 2026 13.90 (-1.56%) 14.07 12.41 - 15.13 0.3982 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.6076 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.8476 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.8768 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.3802 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.6914 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.1981 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.

OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.18
20 day DMA 14.28
35 day DMA 14.15
50 day DMA 13.82
100 day DMA 13.95
150 day DMA 13.83
200 day DMA 13.85

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9613.97
12 day EMA14.0914.1214.15
20 day EMA14.1314.1514.17
35 day EMA1414.0114.01
50 day EMA13.7913.7913.78

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.9313.94
12 day SMA14.1814.2414.28
20 day SMA14.2814.2914.31
35 day SMA14.1514.1314.11
50 day SMA13.8213.813.8
100 day SMA13.9513.9613.97
150 day SMA13.8313.8313.83
200 day SMA13.8513.8513.84

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top