ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 14.25 and 14.43

Intraday Target 114.12
Intraday Target 214.19
Intraday Target 314.3
Intraday Target 414.37
Intraday Target 514.48

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 14.26 (0.28%) 14.25 14.23 - 14.41 1.441 times
Thu 16 April 2026 14.22 (0.71%) 14.02 14.01 - 14.24 0.601 times
Wed 15 April 2026 14.12 (-0.35%) 14.15 13.99 - 14.19 0.3816 times
Tue 14 April 2026 14.17 (-0.56%) 14.16 13.98 - 14.26 0.5023 times
Mon 13 April 2026 14.25 (0%) 14.24 14.08 - 14.38 0.6097 times
Fri 10 April 2026 14.25 (0.64%) 14.25 13.99 - 14.33 1.7064 times
Thu 09 April 2026 14.16 (1.29%) 13.93 13.80 - 14.24 3.1188 times
Wed 08 April 2026 13.98 (1.82%) 13.87 13.71 - 14.10 0.8093 times
Tue 07 April 2026 13.73 (0.29%) 13.68 13.62 - 13.79 0.2136 times
Mon 06 April 2026 13.69 (0.66%) 13.62 13.62 - 13.78 0.6163 times
Thu 02 April 2026 13.60 (0.44%) 13.36 13.33 - 13.64 0.3685 times

Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.12 and 14.55

Weekly Target 113.79
Weekly Target 214.02
Weekly Target 314.216666666667
Weekly Target 414.45
Weekly Target 514.65

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 14.26 (0.07%) 14.24 13.98 - 14.41 1.1162 times
Fri 10 April 2026 14.25 (4.78%) 13.62 13.62 - 14.33 2.0408 times
Thu 02 April 2026 13.60 (3.58%) 13.27 13.02 - 13.67 0.6917 times
Fri 27 March 2026 13.13 (5.38%) 12.71 12.71 - 13.45 1.0871 times
Fri 20 March 2026 12.46 (-3.78%) 13.05 12.41 - 13.24 0.8716 times
Fri 13 March 2026 12.95 (-1.37%) 12.91 12.54 - 13.16 1.0982 times
Fri 06 March 2026 13.13 (-1.72%) 13.28 12.80 - 13.90 1.2526 times
Fri 27 February 2026 13.36 (-5.18%) 13.85 13.27 - 13.90 1.2103 times
Fri 20 February 2026 14.09 (0.28%) 14.04 13.79 - 14.23 0.556 times
Fri 13 February 2026 14.05 (0%) 14.02 13.95 - 14.10 0.0755 times
Fri 13 February 2026 14.05 (-2.09%) 14.26 13.73 - 14.26 0.7263 times

weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 13.8 and 14.88

Monthly Target 112.92
Monthly Target 213.59
Monthly Target 314
Monthly Target 414.67
Monthly Target 515.08

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 14.26 (7.22%) 13.42 13.33 - 14.41 0.5687 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.7942 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6507 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.8694 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2002 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.8124 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 0.8937 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 0.9678 times
Fri 29 August 2025 14.54 (13.59%) 12.80 12.44 - 14.89 1.2525 times
Thu 31 July 2025 12.80 (-1.46%) 12.88 12.64 - 14.52 1.9903 times
Mon 30 June 2025 12.99 (5.44%) 12.33 11.52 - 13.19 3.4734 times

monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.34 and 16.06

Yearly Target 111.21
Yearly Target 212.74
Yearly Target 313.933333333333
Yearly Target 415.46
Yearly Target 516.65

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 17 April 2026 14.26 (0.99%) 14.07 12.41 - 15.13 0.3063 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.6326 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.8565 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.8918 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.4123 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.7034 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.1972 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 14.2
12 day DMA 14
20 day DMA 13.65
35 day DMA 13.47
50 day DMA 13.64
100 day DMA 13.89
150 day DMA 13.81
200 day DMA 13.78

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1514.11
12 day EMA13.9813.9313.88
20 day EMA13.8313.7913.74
35 day EMA13.7713.7413.71
50 day EMA13.7313.7113.69

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.214.19
12 day SMA1413.9213.85
20 day SMA13.6513.5713.5
35 day SMA13.4713.4513.42
50 day SMA13.6413.6413.65
100 day SMA13.8913.8713.86
150 day SMA13.8113.8113.81
200 day SMA13.7813.7813.77

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top