ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 15.18 and 15.71

Intraday Target 114.76
Intraday Target 215.07
Intraday Target 315.286666666667
Intraday Target 415.6
Intraday Target 515.82

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 15.39 (2.67%) 14.97 14.97 - 15.50 0.7158 times
Tue 30 June 2026 14.99 (0.07%) 14.94 14.82 - 15.09 0.422 times
Mon 29 June 2026 14.98 (-2.66%) 15.31 14.92 - 15.31 0.7189 times
Fri 26 June 2026 15.39 (2.94%) 14.98 14.80 - 15.73 4.3645 times
Thu 25 June 2026 14.95 (-0.66%) 15.00 14.82 - 15.17 0.3647 times
Wed 24 June 2026 15.05 (2.45%) 14.72 14.59 - 15.19 0.6199 times
Tue 23 June 2026 14.69 (1.94%) 14.49 14.39 - 14.80 0.447 times
Mon 22 June 2026 14.41 (0.35%) 14.36 14.11 - 14.47 0.6001 times
Thu 18 June 2026 14.36 (1.27%) 14.26 14.03 - 14.46 1.2638 times
Wed 17 June 2026 14.18 (1.29%) 13.97 13.97 - 14.39 0.4834 times
Tue 16 June 2026 14.00 (0%) 14.03 13.90 - 14.20 0.4741 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 15.11 and 15.79

Weekly Target 114.56
Weekly Target 214.97
Weekly Target 315.236666666667
Weekly Target 415.65
Weekly Target 515.92

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 15.39 (0%) 15.31 14.82 - 15.50 0.8374 times
Fri 26 June 2026 15.39 (7.17%) 14.36 14.11 - 15.73 2.8849 times
Thu 18 June 2026 14.36 (0.98%) 14.30 13.90 - 14.50 1.109 times
Fri 12 June 2026 14.22 (0.78%) 14.10 13.96 - 14.54 0.8731 times
Fri 05 June 2026 14.11 (0.36%) 13.90 13.63 - 14.29 0.5559 times
Fri 29 May 2026 14.06 (-0.57%) 14.16 13.58 - 14.43 0.4821 times
Fri 22 May 2026 14.14 (3.51%) 13.66 13.66 - 14.29 0.6786 times
Fri 15 May 2026 13.66 (-5.47%) 14.42 13.60 - 14.42 0.7486 times
Fri 08 May 2026 14.45 (-1.5%) 14.57 14.24 - 14.85 0.7975 times
Fri 01 May 2026 14.67 (2.23%) 14.39 14.16 - 15.00 1.0329 times
Fri 24 April 2026 14.35 (0.63%) 14.25 14.06 - 14.50 0.633 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 15.18 and 15.71

Monthly Target 114.76
Monthly Target 215.07
Monthly Target 315.286666666667
Monthly Target 415.6
Monthly Target 515.82

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 15.39 (2.67%) 14.97 14.97 - 15.50 0.095 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.7474 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.8442 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 1.1226 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.9495 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.7629 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 1.0395 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.435 times
Fri 28 November 2025 13.45 (0.75%) 13.25 12.63 - 13.65 0.9713 times
Fri 31 October 2025 13.35 (-4.09%) 13.85 12.95 - 14.14 1.0325 times
Tue 30 September 2025 13.92 (-4.26%) 14.39 13.76 - 14.74 1.1572 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.9 and 17.22

Yearly Target 111.19
Yearly Target 213.29
Yearly Target 314.51
Yearly Target 416.61
Yearly Target 517.83

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Wed 01 July 2026 15.39 (8.99%) 14.07 12.41 - 15.73 0.5704 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.5657 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.8255 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.854 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.3442 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.6473 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.193 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.7
20 day DMA 14.45
35 day DMA 14.27
50 day DMA 14.31
100 day DMA 13.97
150 day DMA 14.03
200 day DMA 13.94

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.9714.96
12 day EMA14.8114.7114.66
20 day EMA14.6214.5414.49
35 day EMA14.4614.4114.38
50 day EMA14.3914.3514.32

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0715.01
12 day SMA14.714.614.52
20 day SMA14.4514.3914.34
35 day SMA14.2714.2314.21
50 day SMA14.3114.2914.27
100 day SMA13.9713.9713.96
150 day SMA14.0314.0114
200 day SMA13.9413.9313.93

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top