OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 15.03 and 15.36
| Intraday Target 1 | 14.97 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 15.41 |
| Intraday Target 5 | 15.63 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.20 (-1.81%) | 15.50 | 15.18 - 15.51 | 1.2562 times | Fri 02 October 2026 | 15.48 (1.64%) | 15.25 | 15.25 - 15.54 | 1.019 times | Thu 01 October 2026 | 15.23 (1.53%) | 15.00 | 14.83 - 15.24 | 1.0965 times | Wed 30 September 2026 | 15.00 (-1.25%) | 15.24 | 14.95 - 15.24 | 0.8734 times | Tue 29 September 2026 | 15.19 (-0.13%) | 15.19 | 15.02 - 15.24 | 0.8687 times | Mon 28 September 2026 | 15.21 (0.2%) | 15.17 | 15.11 - 15.24 | 0.9063 times | Fri 25 September 2026 | 15.18 (0.46%) | 15.09 | 15.01 - 15.27 | 0.7185 times | Thu 24 September 2026 | 15.11 (1.55%) | 14.92 | 14.85 - 15.13 | 0.7208 times | Wed 23 September 2026 | 14.88 (-3.19%) | 15.31 | 14.85 - 15.31 | 1.1294 times | Tue 22 September 2026 | 15.37 (0.52%) | 15.37 | 15.25 - 15.45 | 1.4111 times | Mon 21 September 2026 | 15.29 (-0.78%) | 15.40 | 15.26 - 15.50 | 1.2937 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 15.03 and 15.36
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.20 (-1.81%) | 15.50 | 15.18 - 15.51 | 0.2311 times | Fri 02 October 2026 | 15.48 (1.98%) | 15.17 | 14.83 - 15.54 | 0.8766 times | Fri 25 September 2026 | 15.18 (-1.49%) | 15.40 | 14.85 - 15.50 | 0.9704 times | Fri 18 September 2026 | 15.41 (0.33%) | 15.36 | 15.08 - 15.67 | 1.6582 times | Fri 11 September 2026 | 15.36 (-0.65%) | 15.45 | 14.96 - 15.49 | 0.6718 times | Fri 04 September 2026 | 15.46 (2.18%) | 15.15 | 14.91 - 15.50 | 0.7673 times | Fri 28 August 2026 | 15.13 (-1.11%) | 15.38 | 14.78 - 15.46 | 0.7409 times | Fri 21 August 2026 | 15.30 (-2.11%) | 15.50 | 15.12 - 15.74 | 1.4936 times | Fri 14 August 2026 | 15.63 (0%) | 15.54 | 15.39 - 15.88 | 1.2106 times | Fri 07 August 2026 | 15.63 (0.19%) | 15.85 | 15.43 - 16.83 | 1.3795 times | Fri 31 July 2026 | 15.60 (-0.38%) | 15.64 | 14.89 - 16.80 | 1.2564 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 15.02 and 15.73
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.19 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.20 (1.33%) | 15.00 | 14.83 - 15.54 | 0.1824 times | Wed 30 September 2026 | 15.00 (-0.07%) | 14.97 | 14.85 - 15.67 | 1.2843 times | Mon 31 August 2026 | 15.01 (-3.78%) | 15.85 | 14.78 - 16.83 | 1.4728 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.1228 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.6046 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.7752 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.0309 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8719 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7005 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.9545 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.3177 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.81 and 18.23
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 12.8 |
| Yearly Target 3 | 14.813333333333 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.20 (7.65%) | 14.07 | 12.41 - 16.83 | 0.8985 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4858 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7834 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8104 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2756 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5632 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1831 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.4 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.27 | 15.16 |
| 12 day EMA | 15.23 | 15.24 | 15.2 |
| 20 day EMA | 15.25 | 15.26 | 15.24 |
| 35 day EMA | 15.3 | 15.31 | 15.3 |
| 50 day EMA | 15.35 | 15.36 | 15.35 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.22 | 15.16 |
| 12 day SMA | 15.21 | 15.23 | 15.22 |
| 20 day SMA | 15.26 | 15.28 | 15.27 |
| 35 day SMA | 15.26 | 15.28 | 15.28 |
| 50 day SMA | 15.4 | 15.41 | 15.4 |
| 100 day SMA | 14.94 | 14.93 | 14.92 |
| 150 day SMA | 14.55 | 14.54 | 14.53 |
| 200 day SMA | 14.47 | 14.47 | 14.47 |


