Munafa Stock Market Course + Intraday & FNO calls 
OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.05 and 14.21
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.156666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.32 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.19 (-0.49%) | 14.22 | 14.06 - 14.22 | 0.6871 times | Fri 26 December 2025 | 14.26 (-1.38%) | 14.44 | 14.19 - 14.58 | 0.6596 times | Wed 24 December 2025 | 14.46 (0.14%) | 14.38 | 14.36 - 14.52 | 0.2657 times | Tue 23 December 2025 | 14.44 (0.21%) | 14.41 | 14.41 - 14.49 | 0.5978 times | Mon 22 December 2025 | 14.41 (-3.22%) | 14.93 | 14.40 - 15.01 | 1.2529 times | Fri 19 December 2025 | 14.89 (-1.06%) | 15.27 | 14.66 - 15.27 | 2.208 times | Thu 18 December 2025 | 15.05 (1.07%) | 14.99 | 14.93 - 15.20 | 1.6903 times | Wed 17 December 2025 | 14.89 (0.68%) | 14.87 | 14.87 - 15.00 | 0.8246 times | Tue 16 December 2025 | 14.79 (-0.6%) | 14.81 | 14.79 - 14.93 | 0.7513 times | Mon 15 December 2025 | 14.88 (0.74%) | 14.86 | 14.75 - 14.91 | 1.0628 times | Fri 12 December 2025 | 14.77 (0.48%) | 14.78 | 14.61 - 14.81 | 1.0215 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.05 and 14.21
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.156666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.19 (-0.49%) | 14.22 | 14.06 - 14.22 | 0.1764 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.7126 times | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.6779 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.8561 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.2946 times | Fri 28 November 2025 | 13.45 (2.59%) | 13.12 | 13.11 - 13.65 | 0.7625 times | Fri 21 November 2025 | 13.11 (-0.68%) | 13.28 | 12.63 - 13.31 | 1.1 times | Fri 14 November 2025 | 13.20 (0.76%) | 12.93 | 12.93 - 13.44 | 0.9918 times | Fri 07 November 2025 | 13.10 (-1.87%) | 13.25 | 12.94 - 13.55 | 1.2746 times | Fri 31 October 2025 | 13.35 (0%) | 13.28 | 13.20 - 13.39 | 0.1534 times | Fri 31 October 2025 | 13.35 (-2.13%) | 13.77 | 13.20 - 13.82 | 1.0912 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.71 and 15.75
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.19 (5.5%) | 13.28 | 13.23 - 15.27 | 0.8122 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.5865 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6452 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.6987 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9043 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.437 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.5077 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.8821 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0116 times | Mon 31 March 2025 | 12.02 (-8.94%) | 13.20 | 11.75 - 13.43 | 0.5148 times | Fri 28 February 2025 | 13.20 (-0.6%) | 13.01 | 12.59 - 15.03 | 0.5059 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 9.49 and 15.13
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 13.563333333333 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.19 (-10.25%) | 15.71 | 10.43 - 16.07 | 1.458 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7687 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8003 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2674 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5286 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.177 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term but the sell signal is initial and weak.
OpBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.3 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.46 | 14.56 |
| 12 day EMA | 14.41 | 14.45 | 14.49 |
| 20 day EMA | 14.27 | 14.28 | 14.28 |
| 35 day EMA | 14.06 | 14.05 | 14.04 |
| 50 day EMA | 13.72 | 13.7 | 13.68 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.49 | 14.65 |
| 12 day SMA | 14.64 | 14.68 | 14.65 |
| 20 day SMA | 14.3 | 14.26 | 14.22 |
| 35 day SMA | 13.79 | 13.76 | 13.74 |
| 50 day SMA | 13.68 | 13.66 | 13.65 |
| 100 day SMA | 13.84 | 13.82 | 13.81 |
| 150 day SMA | 13.52 | 13.51 | 13.5 |
| 200 day SMA | 13.18 | 13.17 | 13.15 |
Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
