ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OpBancorp

Strong intraday Stock price targets for OpBancorp are 14.93 and 15.24

Intraday Target 114.87
Intraday Target 214.98
Intraday Target 315.183333333333
Intraday Target 415.29
Intraday Target 515.49

Daily price and volume Op Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 15.08 (-2.33%) 15.39 15.08 - 15.39 0.6591 times
Thu 29 October 2026 15.44 (0.98%) 15.24 14.95 - 15.50 0.9354 times
Wed 28 October 2026 15.29 (1.73%) 15.13 14.91 - 15.29 1.235 times
Tue 27 October 2026 15.03 (0.2%) 15.09 14.95 - 15.09 1.2417 times
Mon 26 October 2026 15.00 (1.9%) 14.86 14.73 - 15.14 1.6844 times
Fri 23 October 2026 14.72 (-2%) 14.95 14.41 - 15.23 1.0453 times
Thu 22 October 2026 15.02 (2.67%) 14.63 14.63 - 15.08 0.9387 times
Wed 21 October 2026 14.63 (-0.61%) 14.75 14.54 - 14.87 0.8222 times
Tue 20 October 2026 14.72 (0.41%) 14.77 14.72 - 14.95 0.506 times
Mon 19 October 2026 14.66 (-0.61%) 14.71 14.61 - 14.80 0.9321 times
Fri 16 October 2026 14.75 (-0.67%) 14.89 14.72 - 14.92 0.8256 times

 Daily chart OpBancorp

Weekly price and charts OpBancorp

Strong weekly Stock price targets for OpBancorp OPBK are 14.91 and 15.68

Weekly Target 114.33
Weekly Target 214.71
Weekly Target 315.103333333333
Weekly Target 415.48
Weekly Target 515.87

Weekly price and volumes for Op Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 15.08 (2.45%) 14.86 14.73 - 15.50 0.8867 times
Fri 23 October 2026 14.72 (-0.2%) 14.71 14.41 - 15.23 0.6538 times
Fri 16 October 2026 14.75 (-0.94%) 14.85 14.67 - 15.13 0.8815 times
Fri 09 October 2026 14.89 (-3.81%) 15.50 14.81 - 15.51 0.8297 times
Fri 02 October 2026 15.48 (1.98%) 15.17 14.83 - 15.54 1.0405 times
Fri 25 September 2026 15.18 (-1.49%) 15.40 14.85 - 15.50 1.1518 times
Fri 18 September 2026 15.41 (0.33%) 15.36 15.08 - 15.67 1.9682 times
Fri 11 September 2026 15.36 (-0.65%) 15.45 14.96 - 15.49 0.7974 times
Fri 04 September 2026 15.46 (2.18%) 15.15 14.91 - 15.50 0.9108 times
Fri 28 August 2026 15.13 (-1.11%) 15.38 14.78 - 15.46 0.8795 times
Fri 21 August 2026 15.30 (-2.11%) 15.50 15.12 - 15.74 1.7728 times

 weekly chart OpBancorp

Monthly price and charts OpBancorp

Strong monthly Stock price targets for OpBancorp OPBK are 14.75 and 15.88

Monthly Target 113.88
Monthly Target 214.48
Monthly Target 315.01
Monthly Target 415.61
Monthly Target 516.14

Monthly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 15.08 (0.53%) 15.00 14.41 - 15.54 0.8566 times
Wed 30 September 2026 15.00 (-0.07%) 14.97 14.85 - 15.67 1.1961 times
Mon 31 August 2026 15.01 (-3.78%) 15.85 14.78 - 16.83 1.3716 times
Fri 31 July 2026 15.60 (4.07%) 14.97 14.25 - 16.80 1.0457 times
Tue 30 June 2026 14.99 (6.61%) 13.90 13.63 - 15.73 1.4944 times
Fri 29 May 2026 14.06 (-1.95%) 14.36 13.58 - 14.85 0.722 times
Thu 30 April 2026 14.34 (7.82%) 13.42 13.33 - 15.00 0.9601 times
Tue 31 March 2026 13.30 (-0.45%) 13.28 12.41 - 13.90 0.8121 times
Fri 27 February 2026 13.36 (-4.43%) 14.00 13.27 - 14.86 0.6524 times
Fri 30 January 2026 13.98 (-0.99%) 14.07 13.37 - 15.13 0.889 times
Wed 31 December 2025 14.12 (4.98%) 13.28 13.23 - 15.27 1.2272 times

 monthly chart OpBancorp

Yearly price and charts OpBancorp

Strong yearly Stock price targets for OpBancorp OPBK are 13.75 and 18.17

Yearly Target 110.35
Yearly Target 212.72
Yearly Target 314.773333333333
Yearly Target 417.14
Yearly Target 519.19

Yearly price and volumes Op Bancorp

Date Closing Open Range Volume
Fri 30 October 2026 15.08 (6.8%) 14.07 12.41 - 16.83 0.9557 times
Wed 31 December 2025 14.12 (-10.69%) 15.71 10.43 - 16.07 1.4719 times
Tue 31 December 2024 15.81 (44.38%) 10.92 8.91 - 18.29 0.7761 times
Fri 29 December 2023 10.95 (-1.88%) 11.14 7.50 - 11.87 0.8028 times
Fri 30 December 2022 11.16 (-12.54%) 12.90 10.25 - 14.86 1.2636 times
Fri 31 December 2021 12.76 (65.71%) 7.79 7.40 - 14.00 1.5486 times
Thu 31 December 2020 7.70 (0%) 6.24 5.90 - 8.00 0.1814 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of OpBancorp

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OpBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.

OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Op Bancorp OPBK

DMA (daily moving average) of Op Bancorp OPBK

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.93
20 day DMA 14.97
35 day DMA 15.1
50 day DMA 15.14
100 day DMA 15.12
150 day DMA 14.78
200 day DMA 14.52

EMA (exponential moving average) of Op Bancorp OPBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1715.04
12 day EMA15.0415.0314.96
20 day EMA15.0315.0314.99
35 day EMA15.0815.0815.06
50 day EMA15.1715.1715.16

SMA (simple moving average) of Op Bancorp OPBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.115.01
12 day SMA14.9314.914.87
20 day SMA14.9714.9914.98
35 day SMA15.115.1115.1
50 day SMA15.1415.1415.14
100 day SMA15.1215.1115.1
150 day SMA14.7814.7714.76
200 day SMA14.5214.5214.51

Videos related to: OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top