OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 13.77 and 14.13
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.016666666667 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.38 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.09 (0.57%) | 14.13 | 13.80 - 14.16 | 0.8756 times | Wed 11 February 2026 | 14.01 (0%) | 14.15 | 13.73 - 14.15 | 0.5885 times | Tue 10 February 2026 | 14.01 (-0.64%) | 14.10 | 13.94 - 14.18 | 0.6871 times | Mon 09 February 2026 | 14.10 (-1.74%) | 14.26 | 14.02 - 14.26 | 0.574 times | Fri 06 February 2026 | 14.35 (0.91%) | 14.22 | 14.19 - 14.43 | 0.1602 times | Thu 05 February 2026 | 14.22 (-1.73%) | 14.37 | 14.12 - 14.37 | 1.1046 times | Wed 04 February 2026 | 14.47 (-0.48%) | 14.70 | 14.40 - 14.86 | 1.0669 times | Tue 03 February 2026 | 14.54 (0.28%) | 14.40 | 14.35 - 14.67 | 1.1539 times | Mon 02 February 2026 | 14.50 (3.72%) | 14.00 | 13.98 - 14.65 | 2.07 times | Fri 30 January 2026 | 13.98 (0.79%) | 13.86 | 13.60 - 14.15 | 1.7192 times | Thu 29 January 2026 | 13.87 (1.76%) | 13.58 | 13.50 - 13.87 | 0.9973 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 13.65 and 14.18
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.09 (-1.81%) | 14.26 | 13.73 - 14.26 | 0.5068 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.0332 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.197 times | Fri 23 January 2026 | 13.92 (-6.01%) | 14.65 | 13.92 - 15.13 | 0.8282 times | Fri 16 January 2026 | 14.81 (4.22%) | 14.14 | 14.06 - 15.03 | 0.6864 times | Fri 09 January 2026 | 14.21 (1.65%) | 14.05 | 13.88 - 14.52 | 1.1555 times | Fri 02 January 2026 | 13.98 (-1.96%) | 14.22 | 13.91 - 14.44 | 0.6983 times | Fri 26 December 2025 | 14.26 (-4.23%) | 14.93 | 14.19 - 15.01 | 0.6535 times | Fri 19 December 2025 | 14.89 (0.81%) | 14.86 | 14.66 - 15.27 | 1.5389 times | Fri 12 December 2025 | 14.77 (7.26%) | 13.87 | 13.75 - 14.81 | 1.7022 times | Fri 05 December 2025 | 13.77 (2.38%) | 13.28 | 13.23 - 13.86 | 1.1873 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.91 and 15.04
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.09 (0.79%) | 14.00 | 13.73 - 14.86 | 0.2539 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.6682 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9224 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6243 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6869 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7438 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9626 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5296 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.6694 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9389 times | Wed 30 April 2025 | 12.84 (6.82%) | 11.90 | 10.43 - 12.87 | 1.0768 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.73 and 15.49
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 14.196666666667 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.09 (-0.21%) | 14.07 | 13.37 - 15.13 | 0.1308 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.6754 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.879 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.9152 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.4493 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.748 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.2024 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OpBancorp in short term and the sell signal is strong.
OpBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and OpBancorp OPBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.27 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.11 | 14.16 |
| 12 day EMA | 14.16 | 14.17 | 14.2 |
| 20 day EMA | 14.18 | 14.19 | 14.21 |
| 35 day EMA | 14.19 | 14.2 | 14.21 |
| 50 day EMA | 14.19 | 14.19 | 14.2 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.14 | 14.23 |
| 12 day SMA | 14.15 | 14.12 | 14.08 |
| 20 day SMA | 14.23 | 14.25 | 14.25 |
| 35 day SMA | 14.24 | 14.25 | 14.27 |
| 50 day SMA | 14.27 | 14.26 | 14.24 |
| 100 day SMA | 13.87 | 13.88 | 13.88 |
| 150 day SMA | 13.85 | 13.85 | 13.85 |
| 200 day SMA | 13.57 | 13.56 | 13.55 |


