OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.04 and 14.39
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.323333333333 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.67 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.24 (0%) | 14.30 | 14.19 - 14.54 | 1.4082 times | Tue 09 June 2026 | 14.24 (0.64%) | 14.15 | 14.15 - 14.45 | 1.4646 times | Mon 08 June 2026 | 14.15 (0.28%) | 14.10 | 14.08 - 14.42 | 1.3052 times | Fri 05 June 2026 | 14.11 (0.5%) | 14.03 | 14.01 - 14.26 | 0.6974 times | Thu 04 June 2026 | 14.04 (2.93%) | 13.69 | 13.69 - 14.17 | 0.548 times | Wed 03 June 2026 | 13.64 (-3.4%) | 13.99 | 13.63 - 14.01 | 1.1226 times | Tue 02 June 2026 | 14.12 (1%) | 13.91 | 13.91 - 14.17 | 0.641 times | Mon 01 June 2026 | 13.98 (-0.57%) | 13.90 | 13.90 - 14.29 | 0.92 times | Fri 29 May 2026 | 14.06 (0%) | 14.00 | 14.00 - 14.23 | 0.8037 times | Thu 28 May 2026 | 14.06 (-0.42%) | 14.01 | 13.58 - 14.08 | 1.0893 times | Wed 27 May 2026 | 14.12 (0.07%) | 14.02 | 14.02 - 14.21 | 0.7473 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.16 and 14.62
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.286666666667 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.24 (0.92%) | 14.10 | 14.08 - 14.54 | 0.7715 times | Fri 05 June 2026 | 14.11 (0.36%) | 13.90 | 13.63 - 14.29 | 0.7255 times | Fri 29 May 2026 | 14.06 (-0.57%) | 14.16 | 13.58 - 14.43 | 0.6292 times | Fri 22 May 2026 | 14.14 (3.51%) | 13.66 | 13.66 - 14.29 | 0.8856 times | Fri 15 May 2026 | 13.66 (-5.47%) | 14.42 | 13.60 - 14.42 | 0.977 times | Fri 08 May 2026 | 14.45 (-1.5%) | 14.57 | 14.24 - 14.85 | 1.0408 times | Fri 01 May 2026 | 14.67 (2.23%) | 14.39 | 14.16 - 15.00 | 1.348 times | Fri 24 April 2026 | 14.35 (0.63%) | 14.25 | 14.06 - 14.50 | 0.8261 times | Fri 17 April 2026 | 14.26 (0.07%) | 14.24 | 13.98 - 14.41 | 0.9886 times | Fri 10 April 2026 | 14.25 (4.78%) | 13.62 | 13.62 - 14.33 | 1.8076 times | Thu 02 April 2026 | 13.60 (3.58%) | 13.27 | 13.02 - 13.67 | 0.6127 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 13.94 and 14.85
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.24 (1.28%) | 13.90 | 13.63 - 14.54 | 0.3498 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.8746 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 1.1631 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.9837 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.7904 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 1.0769 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.4867 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 1.0063 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 1.0697 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 1.1989 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 1.3666 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.33 and 16.05
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 16.65 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 14.24 (0.85%) | 14.07 | 12.41 - 15.13 | 0.448 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.5955 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.8412 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8702 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.3698 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.6786 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1967 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OpBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OpBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.89 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.12 | 14.06 |
| 12 day EMA | 14.1 | 14.08 | 14.05 |
| 20 day EMA | 14.1 | 14.09 | 14.07 |
| 35 day EMA | 14.06 | 14.05 | 14.04 |
| 50 day EMA | 14.06 | 14.05 | 14.04 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.04 | 14.01 |
| 12 day SMA | 14.07 | 14.06 | 14.06 |
| 20 day SMA | 14.04 | 14.02 | 14.01 |
| 35 day SMA | 14.19 | 14.19 | 14.19 |
| 50 day SMA | 14.13 | 14.11 | 14.09 |
| 100 day SMA | 13.93 | 13.93 | 13.92 |
| 150 day SMA | 13.89 | 13.89 | 13.88 |
| 200 day SMA | 13.91 | 13.91 | 13.91 |


