OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 14.93 and 15.24
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 14.98 |
| Intraday Target 3 | 15.183333333333 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.49 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.08 (-2.33%) | 15.39 | 15.08 - 15.39 | 0.6591 times | Thu 29 October 2026 | 15.44 (0.98%) | 15.24 | 14.95 - 15.50 | 0.9354 times | Wed 28 October 2026 | 15.29 (1.73%) | 15.13 | 14.91 - 15.29 | 1.235 times | Tue 27 October 2026 | 15.03 (0.2%) | 15.09 | 14.95 - 15.09 | 1.2417 times | Mon 26 October 2026 | 15.00 (1.9%) | 14.86 | 14.73 - 15.14 | 1.6844 times | Fri 23 October 2026 | 14.72 (-2%) | 14.95 | 14.41 - 15.23 | 1.0453 times | Thu 22 October 2026 | 15.02 (2.67%) | 14.63 | 14.63 - 15.08 | 0.9387 times | Wed 21 October 2026 | 14.63 (-0.61%) | 14.75 | 14.54 - 14.87 | 0.8222 times | Tue 20 October 2026 | 14.72 (0.41%) | 14.77 | 14.72 - 14.95 | 0.506 times | Mon 19 October 2026 | 14.66 (-0.61%) | 14.71 | 14.61 - 14.80 | 0.9321 times | Fri 16 October 2026 | 14.75 (-0.67%) | 14.89 | 14.72 - 14.92 | 0.8256 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 14.91 and 15.68
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.08 (2.45%) | 14.86 | 14.73 - 15.50 | 0.8867 times | Fri 23 October 2026 | 14.72 (-0.2%) | 14.71 | 14.41 - 15.23 | 0.6538 times | Fri 16 October 2026 | 14.75 (-0.94%) | 14.85 | 14.67 - 15.13 | 0.8815 times | Fri 09 October 2026 | 14.89 (-3.81%) | 15.50 | 14.81 - 15.51 | 0.8297 times | Fri 02 October 2026 | 15.48 (1.98%) | 15.17 | 14.83 - 15.54 | 1.0405 times | Fri 25 September 2026 | 15.18 (-1.49%) | 15.40 | 14.85 - 15.50 | 1.1518 times | Fri 18 September 2026 | 15.41 (0.33%) | 15.36 | 15.08 - 15.67 | 1.9682 times | Fri 11 September 2026 | 15.36 (-0.65%) | 15.45 | 14.96 - 15.49 | 0.7974 times | Fri 04 September 2026 | 15.46 (2.18%) | 15.15 | 14.91 - 15.50 | 0.9108 times | Fri 28 August 2026 | 15.13 (-1.11%) | 15.38 | 14.78 - 15.46 | 0.8795 times | Fri 21 August 2026 | 15.30 (-2.11%) | 15.50 | 15.12 - 15.74 | 1.7728 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 14.75 and 15.88
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.08 (0.53%) | 15.00 | 14.41 - 15.54 | 0.8566 times | Wed 30 September 2026 | 15.00 (-0.07%) | 14.97 | 14.85 - 15.67 | 1.1961 times | Mon 31 August 2026 | 15.01 (-3.78%) | 15.85 | 14.78 - 16.83 | 1.3716 times | Fri 31 July 2026 | 15.60 (4.07%) | 14.97 | 14.25 - 16.80 | 1.0457 times | Tue 30 June 2026 | 14.99 (6.61%) | 13.90 | 13.63 - 15.73 | 1.4944 times | Fri 29 May 2026 | 14.06 (-1.95%) | 14.36 | 13.58 - 14.85 | 0.722 times | Thu 30 April 2026 | 14.34 (7.82%) | 13.42 | 13.33 - 15.00 | 0.9601 times | Tue 31 March 2026 | 13.30 (-0.45%) | 13.28 | 12.41 - 13.90 | 0.8121 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.6524 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.889 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 1.2272 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 13.75 and 18.17
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 14.773333333333 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.08 (6.8%) | 14.07 | 12.41 - 16.83 | 0.9557 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.4719 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.7761 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.8028 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.2636 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.5486 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1814 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Op Bancorp OPBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.17 | 15.04 |
| 12 day EMA | 15.04 | 15.03 | 14.96 |
| 20 day EMA | 15.03 | 15.03 | 14.99 |
| 35 day EMA | 15.08 | 15.08 | 15.06 |
| 50 day EMA | 15.17 | 15.17 | 15.16 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.1 | 15.01 |
| 12 day SMA | 14.93 | 14.9 | 14.87 |
| 20 day SMA | 14.97 | 14.99 | 14.98 |
| 35 day SMA | 15.1 | 15.11 | 15.1 |
| 50 day SMA | 15.14 | 15.14 | 15.14 |
| 100 day SMA | 15.12 | 15.11 | 15.1 |
| 150 day SMA | 14.78 | 14.77 | 14.76 |
| 200 day SMA | 14.52 | 14.52 | 14.51 |


