OpBancorp OPBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Op Bancorp OPBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OPBK
- OPBK Experts view
- Tomorrow's Movement OPBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpBancorp
Strong intraday Stock price targets for OpBancorp are 12.98 and 13.24
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.183333333333 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.44 |
Daily price and volume Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.13 (-1.28%) | 13.21 | 13.08 - 13.34 | 0.3235 times | Thu 26 March 2026 | 13.30 (0.08%) | 13.22 | 13.20 - 13.39 | 0.8368 times | Wed 25 March 2026 | 13.29 (0.61%) | 13.31 | 13.08 - 13.45 | 0.6937 times | Tue 24 March 2026 | 13.21 (2.24%) | 12.76 | 12.76 - 13.26 | 1.0327 times | Mon 23 March 2026 | 12.92 (3.69%) | 12.71 | 12.71 - 13.19 | 1.997 times | Fri 20 March 2026 | 12.46 (-1.35%) | 12.62 | 12.41 - 12.68 | 1.4188 times | Thu 19 March 2026 | 12.63 (-2.09%) | 12.53 | 12.44 - 12.75 | 1.1529 times | Tue 17 March 2026 | 12.90 (-1.83%) | 13.24 | 12.90 - 13.24 | 0.8585 times | Mon 16 March 2026 | 13.14 (1.47%) | 13.05 | 12.98 - 13.22 | 0.4853 times | Fri 13 March 2026 | 12.95 (-0.15%) | 12.88 | 12.75 - 13.01 | 1.2007 times | Thu 12 March 2026 | 12.97 (-1.29%) | 12.86 | 12.75 - 13.16 | 1.1292 times |
Weekly price and charts OpBancorp
Strong weekly Stock price targets for OpBancorp OPBK are 12.92 and 13.66
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.13 (5.38%) | 12.71 | 12.71 - 13.45 | 1.1159 times | Fri 20 March 2026 | 12.46 (-3.78%) | 13.05 | 12.41 - 13.24 | 0.8947 times | Fri 13 March 2026 | 12.95 (-1.37%) | 12.91 | 12.54 - 13.16 | 1.1273 times | Fri 06 March 2026 | 13.13 (-1.72%) | 13.28 | 12.80 - 13.90 | 1.2858 times | Fri 27 February 2026 | 13.36 (-5.18%) | 13.85 | 13.27 - 13.90 | 1.2424 times | Fri 20 February 2026 | 14.09 (0.28%) | 14.04 | 13.79 - 14.23 | 0.5708 times | Fri 13 February 2026 | 14.05 (0%) | 14.02 | 13.95 - 14.10 | 0.0775 times | Fri 13 February 2026 | 14.05 (-2.09%) | 14.26 | 13.73 - 14.26 | 0.7456 times | Fri 06 February 2026 | 14.35 (2.65%) | 14.00 | 13.98 - 14.86 | 1.362 times | Fri 30 January 2026 | 13.98 (0.43%) | 13.74 | 13.37 - 14.15 | 1.5779 times | Fri 23 January 2026 | 13.92 (-6.01%) | 14.65 | 13.92 - 15.13 | 1.0918 times |
Monthly price and charts OpBancorp
Strong monthly Stock price targets for OpBancorp OPBK are 12.03 and 13.52
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.13 (-1.72%) | 13.28 | 12.41 - 13.90 | 0.5611 times | Fri 27 February 2026 | 13.36 (-4.43%) | 14.00 | 13.27 - 14.86 | 0.5071 times | Fri 30 January 2026 | 13.98 (-0.99%) | 14.07 | 13.37 - 15.13 | 0.6776 times | Wed 31 December 2025 | 14.12 (4.98%) | 13.28 | 13.23 - 15.27 | 0.9354 times | Fri 28 November 2025 | 13.45 (0.75%) | 13.25 | 12.63 - 13.65 | 0.6332 times | Fri 31 October 2025 | 13.35 (-4.09%) | 13.85 | 12.95 - 14.14 | 0.6966 times | Tue 30 September 2025 | 13.92 (-4.26%) | 14.39 | 13.76 - 14.74 | 0.7543 times | Fri 29 August 2025 | 14.54 (13.59%) | 12.80 | 12.44 - 14.89 | 0.9762 times | Thu 31 July 2025 | 12.80 (-1.46%) | 12.88 | 12.64 - 14.52 | 1.5513 times | Mon 30 June 2025 | 12.99 (5.44%) | 12.33 | 11.52 - 13.19 | 2.7072 times | Fri 30 May 2025 | 12.32 (-4.05%) | 12.70 | 12.27 - 13.37 | 0.9522 times |
Yearly price and charts OpBancorp
Strong yearly Stock price targets for OpBancorp OPBK are 11.41 and 14.13
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 13.556666666667 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Op Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.13 (-7.01%) | 14.07 | 12.41 - 15.13 | 0.2403 times | Wed 31 December 2025 | 14.12 (-10.69%) | 15.71 | 10.43 - 16.07 | 1.6487 times | Tue 31 December 2024 | 15.81 (44.38%) | 10.92 | 8.91 - 18.29 | 0.865 times | Fri 29 December 2023 | 10.95 (-1.88%) | 11.14 | 7.50 - 11.87 | 0.9006 times | Fri 30 December 2022 | 11.16 (-12.54%) | 12.90 | 10.25 - 14.86 | 1.4262 times | Fri 31 December 2021 | 12.76 (65.71%) | 7.79 | 7.40 - 14.00 | 1.7201 times | Thu 31 December 2020 | 7.70 (0%) | 6.24 | 5.90 - 8.00 | 0.1991 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OpBancorp
Tomorrow's movement Prediction of Op Bancorp OPBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Op Bancorp OPBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Op Bancorp OPBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpBancorp (OPBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OpBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and OpBancorp OPBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpBancorp OPBK stock. Volume based technical analysis of OpBancorp OPBK stock is negative.
OpBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Op Bancorp OPBK
DMA (daily moving average) of Op Bancorp OPBK
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.85 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Op Bancorp OPBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.14 | 13.06 |
| 12 day EMA | 13.11 | 13.11 | 13.07 |
| 20 day EMA | 13.21 | 13.22 | 13.21 |
| 35 day EMA | 13.43 | 13.45 | 13.46 |
| 50 day EMA | 13.72 | 13.74 | 13.76 |
SMA (simple moving average) of Op Bancorp OPBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.04 | 12.9 |
| 12 day SMA | 13 | 13 | 12.98 |
| 20 day SMA | 13.16 | 13.19 | 13.19 |
| 35 day SMA | 13.5 | 13.54 | 13.58 |
| 50 day SMA | 13.74 | 13.76 | 13.78 |
| 100 day SMA | 13.78 | 13.78 | 13.79 |
| 150 day SMA | 13.85 | 13.85 | 13.85 |
| 200 day SMA | 13.67 | 13.66 | 13.66 |


