Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 22.73 and 23.22
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.873333333333 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.36 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.77 (0.44%) | 22.75 | 22.68 - 23.17 | 0.8583 times | Thu 10 September 2026 | 22.67 (-0.74%) | 22.85 | 22.59 - 23.41 | 0.8305 times | Wed 09 September 2026 | 22.84 (-0.09%) | 22.86 | 22.59 - 23.13 | 0.6942 times | Tue 08 September 2026 | 22.86 (-1.47%) | 23.21 | 22.11 - 23.37 | 1.1314 times | Fri 04 September 2026 | 23.20 (-0.77%) | 23.06 | 22.48 - 23.81 | 1.3543 times | Thu 03 September 2026 | 23.38 (3.77%) | 23.00 | 22.97 - 23.56 | 0.7228 times | Wed 02 September 2026 | 22.53 (2.97%) | 21.99 | 21.99 - 22.88 | 0.7283 times | Tue 01 September 2026 | 21.88 (-3.36%) | 22.33 | 21.52 - 22.56 | 0.8631 times | Mon 31 August 2026 | 22.64 (-1.18%) | 22.39 | 21.56 - 22.95 | 1.3186 times | Fri 28 August 2026 | 22.91 (-0.56%) | 23.05 | 21.70 - 23.76 | 1.4985 times | Thu 27 August 2026 | 23.04 (12.23%) | 22.50 | 22.36 - 26.19 | 2.4185 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 21.79 and 23.09
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.9187 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.3036 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.6422 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.9372 times | Fri 14 August 2026 | 20.83 (-5.19%) | 21.80 | 19.74 - 22.36 | 0.8093 times | Fri 07 August 2026 | 21.97 (1.01%) | 22.07 | 20.99 - 22.72 | 0.9279 times | Fri 31 July 2026 | 21.75 (8.64%) | 20.36 | 20.01 - 22.20 | 1.2203 times | Fri 24 July 2026 | 20.02 (-3.14%) | 20.50 | 19.26 - 21.14 | 0.8479 times | Fri 17 July 2026 | 20.67 (2.48%) | 20.98 | 19.96 - 21.18 | 0.8886 times | Fri 10 July 2026 | 20.17 (3.65%) | 19.80 | 19.17 - 20.40 | 0.5042 times | Thu 02 July 2026 | 19.46 (5.47%) | 18.26 | 18.26 - 20.08 | 0.6295 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 22.15 and 24.44
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.77 (0.57%) | 22.33 | 21.52 - 23.81 | 0.6288 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.561 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.2327 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.353 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 1.0961 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.9275 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.0404 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.5171 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.6285 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.0148 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.3969 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 16.9 and 32.07
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 19.993333333333 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.77 (94.12%) | 11.75 | 11.02 - 26.19 | 1.8479 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.3068 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.9249 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6902 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.8044 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.1187 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3071 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.6 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.21 |
| 100 day DMA | 19.53 |
| 150 day DMA | 17.49 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.78 | 22.83 |
| 12 day EMA | 22.5 | 22.45 | 22.41 |
| 20 day EMA | 22.15 | 22.09 | 22.03 |
| 35 day EMA | 21.64 | 21.57 | 21.5 |
| 50 day EMA | 21.17 | 21.1 | 21.04 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.99 | 22.96 |
| 12 day SMA | 22.6 | 22.42 | 22.3 |
| 20 day SMA | 21.87 | 21.77 | 21.65 |
| 35 day SMA | 21.63 | 21.53 | 21.46 |
| 50 day SMA | 21.21 | 21.14 | 21.07 |
| 100 day SMA | 19.53 | 19.46 | 19.39 |
| 150 day SMA | 17.49 | 17.42 | 17.34 |
| 200 day SMA | 16.01 | 15.95 | 15.89 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
