Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 11.45 and 11.8
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.513333333333 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 11.86 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.61 (2.02%) | 11.48 | 11.29 - 11.64 | 0.9623 times | Tue 06 January 2026 | 11.38 (-0.7%) | 11.39 | 11.23 - 11.45 | 1.082 times | Mon 05 January 2026 | 11.46 (2.87%) | 11.25 | 11.17 - 11.71 | 1.1096 times | Fri 02 January 2026 | 11.14 (-5.03%) | 11.75 | 11.11 - 11.88 | 1.1829 times | Wed 31 December 2025 | 11.73 (1.47%) | 11.62 | 11.59 - 11.74 | 0.8915 times | Mon 29 December 2025 | 11.56 (0%) | 11.45 | 11.45 - 11.73 | 1.1418 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 1.1418 times | Fri 26 December 2025 | 11.57 (0.09%) | 11.51 | 11.39 - 11.68 | 0.8677 times | Wed 24 December 2025 | 11.56 (2.39%) | 11.32 | 11.30 - 11.60 | 0.4792 times | Tue 23 December 2025 | 11.29 (-1.22%) | 11.39 | 11.19 - 11.43 | 1.1411 times | Mon 22 December 2025 | 11.43 (-1.64%) | 11.70 | 11.42 - 11.84 | 1.0067 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 11.39 and 11.93
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.61 (4.22%) | 11.25 | 11.17 - 11.71 | 0.5754 times | Fri 02 January 2026 | 11.14 (-3.63%) | 11.45 | 11.11 - 11.88 | 0.5868 times | Mon 29 December 2025 | 11.56 (-0.09%) | 11.45 | 11.45 - 11.73 | 0.2083 times | Fri 26 December 2025 | 11.57 (-0.43%) | 11.70 | 11.19 - 11.84 | 0.6376 times | Fri 19 December 2025 | 11.62 (-2.19%) | 12.04 | 11.41 - 12.29 | 1.6289 times | Fri 12 December 2025 | 11.88 (1.19%) | 12.67 | 10.50 - 12.80 | 3.3727 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 0.8947 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.7183 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 0.7648 times | Fri 14 November 2025 | 11.36 (-2.07%) | 11.66 | 11.26 - 11.89 | 0.6124 times | Fri 07 November 2025 | 11.60 (3.29%) | 11.89 | 11.48 - 12.16 | 0.6053 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 10.98 and 11.75
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.61 (-1.02%) | 11.75 | 11.11 - 11.88 | 0.2198 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.976 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7502 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.727 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.2262 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.0642 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.1383 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.2024 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.8051 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.8907 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.0275 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 10.98 and 11.75
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 11.533333333333 |
| Yearly Target 4 | 11.96 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 11.61 (-1.02%) | 11.75 | 11.11 - 11.88 | 0.0314 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.7476 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.2345 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.9459 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 1.115 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.5229 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.4027 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ooma Inc OOMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.51
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.43 | 11.45 |
| 12 day EMA | 11.49 | 11.47 | 11.49 |
| 20 day EMA | 11.47 | 11.46 | 11.47 |
| 35 day EMA | 11.47 | 11.46 | 11.46 |
| 50 day EMA | 11.42 | 11.41 | 11.41 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.45 | 11.49 |
| 12 day SMA | 11.49 | 11.5 | 11.5 |
| 20 day SMA | 11.48 | 11.52 | 11.54 |
| 35 day SMA | 11.37 | 11.37 | 11.37 |
| 50 day SMA | 11.43 | 11.43 | 11.42 |
| 100 day SMA | 11.78 | 11.77 | 11.77 |
| 150 day SMA | 11.97 | 11.98 | 12 |
| 200 day SMA | 12.18 | 12.19 | 12.2 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
