ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 9.74 and 11.34

Intraday Target 19.46
Intraday Target 210.02
Intraday Target 311.06
Intraday Target 411.62
Intraday Target 512.66

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Tue 09 December 2025 10.58 (-15.02%) 11.58 10.50 - 12.10 2.7594 times
Mon 08 December 2025 12.45 (6.05%) 12.67 11.75 - 12.80 3.1114 times
Fri 05 December 2025 11.74 (3.99%) 11.35 11.34 - 11.76 1.1733 times
Thu 04 December 2025 11.29 (-0.62%) 11.32 11.15 - 11.38 0.3408 times
Wed 03 December 2025 11.36 (3.18%) 11.06 11.05 - 11.39 0.3478 times
Tue 02 December 2025 11.01 (0.27%) 11.05 10.98 - 11.12 0.3654 times
Mon 01 December 2025 10.98 (-2.31%) 11.06 10.98 - 11.27 0.4537 times
Fri 28 November 2025 11.24 (-0.27%) 11.35 11.13 - 11.35 0.2001 times
Wed 26 November 2025 11.27 (-4.33%) 11.68 11.18 - 11.68 0.4234 times
Tue 25 November 2025 11.78 (7.38%) 11.11 11.10 - 11.98 0.8247 times
Mon 24 November 2025 10.97 (0.83%) 11.03 10.90 - 11.41 0.7041 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 9.39 and 11.69

Weekly Target 18.99
Weekly Target 29.79
Weekly Target 311.293333333333
Weekly Target 412.09
Weekly Target 513.59

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Tue 09 December 2025 10.58 (-9.88%) 12.67 10.50 - 12.80 2.5905 times
Fri 05 December 2025 11.74 (4.45%) 11.06 10.98 - 11.76 1.183 times
Fri 28 November 2025 11.24 (3.31%) 11.03 10.90 - 11.98 0.9498 times
Fri 21 November 2025 10.88 (-4.23%) 11.28 9.79 - 11.33 1.0112 times
Fri 14 November 2025 11.36 (-2.07%) 11.66 11.26 - 11.89 0.8098 times
Fri 07 November 2025 11.60 (3.29%) 11.89 11.48 - 12.16 0.8003 times
Fri 31 October 2025 11.23 (0%) 11.00 10.99 - 11.28 0.1287 times
Fri 31 October 2025 11.23 (-1.06%) 11.41 10.99 - 11.73 1.0407 times
Fri 24 October 2025 11.35 (4.03%) 10.97 10.95 - 11.40 0.7294 times
Fri 17 October 2025 10.91 (-3.02%) 11.10 10.89 - 11.42 0.7567 times
Tue 07 October 2025 11.25 (-2.93%) 11.72 11.24 - 11.75 0.2886 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 9.39 and 11.69

Monthly Target 18.99
Monthly Target 29.79
Monthly Target 311.293333333333
Monthly Target 412.09
Monthly Target 513.59

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 09 December 2025 10.58 (-5.87%) 11.06 10.50 - 12.80 0.8237 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.7795 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.7554 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 1.274 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 1.1057 times
Thu 31 July 2025 11.38 (-11.78%) 12.85 11.33 - 13.37 1.1827 times
Mon 30 June 2025 12.90 (-5.49%) 13.57 12.18 - 13.69 1.2494 times
Fri 30 May 2025 13.65 (11.61%) 12.28 12.09 - 13.94 0.8365 times
Wed 30 April 2025 12.23 (-6.57%) 13.02 11.25 - 13.40 0.9255 times
Mon 31 March 2025 13.09 (-8.97%) 14.38 12.60 - 14.75 1.0676 times
Fri 28 February 2025 14.38 (0.07%) 14.12 13.78 - 15.65 0.7036 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 7.26 and 13.12

Yearly Target 16.15
Yearly Target 28.36
Yearly Target 312.006666666667
Yearly Target 414.22
Yearly Target 517.87

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 09 December 2025 10.58 (-24.75%) 14.19 9.79 - 15.65 1.3931 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 1.0893 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.8347 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 0.9838 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 1.3438 times
Thu 31 December 2020 14.40 (0%) 13.41 13.07 - 17.07 0.3553 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ooma Inc OOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.36

Tomorrow's movement Prediction of Ooma Inc OOMA looks bearish. It has broken an important moving average level of 11.34 with high volumes

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OomaInc in short term but the buy signal is initial and weak.

OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OomaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.3
20 day DMA 11.27
35 day DMA 11.36
50 day DMA 11.43
100 day DMA 11.8
150 day DMA 12.19
200 day DMA 12.42

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.7411.39
12 day EMA11.3311.4711.29
20 day EMA11.3411.4211.31
35 day EMA11.4211.4711.41
50 day EMA11.5511.5911.56

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.5711.28
12 day SMA11.311.311.15
20 day SMA11.2711.3311.29
35 day SMA11.3611.3811.33
50 day SMA11.4311.4711.48
100 day SMA11.811.8211.81
150 day SMA12.1912.212.2
200 day SMA12.4212.4512.46

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top