Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 14.56 and 14.91
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.65 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.64 (0.07%) | 14.61 | 14.48 - 14.83 | 0.7324 times | Mon 06 April 2026 | 14.63 (-0.54%) | 14.67 | 14.28 - 14.79 | 0.8073 times | Thu 02 April 2026 | 14.71 (-0.68%) | 14.69 | 14.53 - 14.82 | 0.5491 times | Wed 01 April 2026 | 14.81 (1.79%) | 14.55 | 14.52 - 15.15 | 1.6741 times | Tue 31 March 2026 | 14.55 (1.82%) | 14.41 | 14.14 - 14.64 | 1.0119 times | Mon 30 March 2026 | 14.29 (2.07%) | 14.00 | 13.82 - 14.34 | 1.407 times | Fri 27 March 2026 | 14.00 (-2.44%) | 14.08 | 13.79 - 14.31 | 0.8012 times | Thu 26 March 2026 | 14.35 (0.7%) | 14.17 | 14.07 - 14.71 | 1.2503 times | Wed 25 March 2026 | 14.25 (0.64%) | 14.31 | 13.93 - 14.39 | 0.9076 times | Tue 24 March 2026 | 14.16 (0.85%) | 13.86 | 13.76 - 14.24 | 0.859 times | Mon 23 March 2026 | 14.04 (3.39%) | 13.69 | 13.69 - 14.07 | 0.7314 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 14.19 and 14.74
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.64 (-0.48%) | 14.67 | 14.28 - 14.83 | 0.4647 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.401 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.3731 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.8872 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.3263 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.1402 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.8936 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.6376 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1035 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.7728 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 0.9051 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 14.46 and 15.33
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.64 (0.62%) | 14.55 | 14.28 - 15.15 | 0.3036 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.7264 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8857 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0428 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.7347 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6586 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.6382 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.0764 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9342 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9992 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0556 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 12.83 and 16.96
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 13.603333333333 |
| Yearly Target 4 | 16.19 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.64 (24.81%) | 11.75 | 11.02 - 15.15 | 0.5917 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.6071 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.1353 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.8699 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 1.0253 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.4005 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3703 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OomaInc in short term but the sell signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.21 |
| 35 day DMA | 13.41 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.58 | 14.55 |
| 12 day EMA | 14.38 | 14.33 | 14.27 |
| 20 day EMA | 14.11 | 14.05 | 13.99 |
| 35 day EMA | 13.57 | 13.51 | 13.44 |
| 50 day EMA | 13.01 | 12.94 | 12.87 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.6 | 14.47 |
| 12 day SMA | 14.33 | 14.26 | 14.22 |
| 20 day SMA | 14.21 | 14.2 | 14.19 |
| 35 day SMA | 13.41 | 13.33 | 13.23 |
| 50 day SMA | 12.91 | 12.86 | 12.81 |
| 100 day SMA | 12.2 | 12.18 | 12.15 |
| 150 day SMA | 12.16 | 12.15 | 12.13 |
| 200 day SMA | 12.14 | 12.13 | 12.12 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
