OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 19.81 and 20.36
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.903333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.45 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.06 (0.5%) | 19.82 | 19.55 - 20.10 | 0.8873 times | Mon 26 October 2026 | 19.96 (0.96%) | 19.84 | 19.59 - 20.08 | 0.6613 times | Fri 23 October 2026 | 19.77 (0.41%) | 19.49 | 19.39 - 19.84 | 0.6793 times | Thu 22 October 2026 | 19.69 (-0.81%) | 19.93 | 19.53 - 20.08 | 0.9532 times | Wed 21 October 2026 | 19.85 (-0.25%) | 19.77 | 19.70 - 20.24 | 1.0819 times | Tue 20 October 2026 | 19.90 (1.07%) | 19.83 | 19.62 - 20.41 | 1.5712 times | Mon 19 October 2026 | 19.69 (-0.15%) | 19.76 | 19.28 - 19.92 | 1.0658 times | Fri 16 October 2026 | 19.72 (-3.71%) | 20.61 | 19.66 - 20.79 | 1.1503 times | Thu 15 October 2026 | 20.48 (2.97%) | 19.80 | 19.80 - 20.51 | 0.8559 times | Wed 14 October 2026 | 19.89 (-1.44%) | 20.01 | 19.77 - 20.28 | 1.0937 times | Tue 13 October 2026 | 20.18 (0.7%) | 20.20 | 20.00 - 20.40 | 0.9057 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 19.81 and 20.36
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.06 (1.47%) | 19.84 | 19.55 - 20.10 | 0.2234 times | Fri 23 October 2026 | 19.77 (0.25%) | 19.76 | 19.28 - 20.41 | 0.7721 times | Fri 16 October 2026 | 19.72 (-1.6%) | 20.03 | 19.66 - 20.79 | 0.6719 times | Fri 09 October 2026 | 20.04 (-3.65%) | 20.20 | 19.51 - 21.08 | 1.0255 times | Fri 02 October 2026 | 20.80 (-4.46%) | 21.63 | 20.29 - 22.04 | 1.1131 times | Fri 25 September 2026 | 21.77 (-4.22%) | 22.45 | 21.40 - 23.30 | 1.1448 times | Fri 18 September 2026 | 22.73 (-0.18%) | 23.20 | 21.96 - 23.49 | 1.5033 times | Fri 11 September 2026 | 22.77 (-1.85%) | 23.21 | 22.11 - 23.41 | 0.8429 times | Fri 04 September 2026 | 23.20 (1.27%) | 22.39 | 21.52 - 23.81 | 1.1961 times | Fri 28 August 2026 | 22.91 (4.04%) | 21.82 | 20.00 - 26.19 | 1.5068 times | Fri 21 August 2026 | 22.02 (5.71%) | 20.62 | 19.72 - 22.02 | 0.8599 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 18.77 and 20.57
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.14 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.06 (-1.81%) | 20.68 | 19.28 - 21.08 | 0.995 times | Wed 30 September 2026 | 20.43 (-9.76%) | 22.33 | 20.42 - 23.81 | 1.6367 times | Mon 31 August 2026 | 22.64 (4.09%) | 22.07 | 19.72 - 26.19 | 1.3765 times | Fri 31 July 2026 | 21.75 (13.16%) | 19.38 | 19.12 - 22.20 | 1.0869 times | Tue 30 June 2026 | 19.22 (8.9%) | 17.98 | 16.25 - 19.63 | 1.1931 times | Fri 29 May 2026 | 17.65 (8.15%) | 16.58 | 16.48 - 21.96 | 0.9665 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 0.8178 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 0.9174 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.456 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.5542 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 0.8948 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 15.54 and 30.71
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 19.09 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 34.26 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.06 (71.01%) | 11.75 | 11.02 - 26.19 | 2.1815 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.2222 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 0.8651 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.6455 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.7523 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.0463 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.2872 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OomaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OomaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OomaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OomaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.1 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.49 |
| 150 day DMA | 19.22 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.85 | 19.8 |
| 12 day EMA | 20.02 | 20.01 | 20.02 |
| 20 day EMA | 20.27 | 20.29 | 20.32 |
| 35 day EMA | 20.62 | 20.65 | 20.69 |
| 50 day EMA | 21.1 | 21.14 | 21.19 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.83 | 19.78 |
| 12 day SMA | 19.94 | 19.93 | 19.95 |
| 20 day SMA | 20.1 | 20.16 | 20.22 |
| 35 day SMA | 21.05 | 21.13 | 21.22 |
| 50 day SMA | 21.3 | 21.3 | 21.32 |
| 100 day SMA | 20.49 | 20.47 | 20.44 |
| 150 day SMA | 19.22 | 19.18 | 19.14 |
| 200 day SMA | 17.53 | 17.49 | 17.45 |


