Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 13.85 and 14.25
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.16 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.56 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.10 (-0.98%) | 14.16 | 13.99 - 14.39 | 0.5608 times | Tue 10 March 2026 | 14.24 (-1.39%) | 14.35 | 13.99 - 14.41 | 0.8691 times | Mon 09 March 2026 | 14.44 (0.28%) | 14.26 | 14.07 - 14.45 | 1.3849 times | Fri 06 March 2026 | 14.40 (-0.69%) | 14.48 | 14.08 - 14.62 | 1.8146 times | Thu 05 March 2026 | 14.50 (11.62%) | 14.34 | 14.07 - 14.83 | 2.2864 times | Wed 04 March 2026 | 12.99 (1.72%) | 12.71 | 12.71 - 13.15 | 1.1029 times | Tue 03 March 2026 | 12.77 (2.41%) | 12.29 | 12.15 - 12.91 | 0.5627 times | Mon 02 March 2026 | 12.47 (0.89%) | 12.21 | 12.21 - 12.55 | 0.6545 times | Fri 27 February 2026 | 12.36 (0.16%) | 12.12 | 11.97 - 12.48 | 0.5155 times | Thu 26 February 2026 | 12.34 (2.24%) | 12.13 | 12.08 - 12.44 | 0.2486 times | Wed 25 February 2026 | 12.07 (2.29%) | 11.90 | 11.71 - 12.19 | 0.5601 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 13.82 and 14.28
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.10 (-2.08%) | 14.26 | 13.99 - 14.45 | 1.0199 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 2.3266 times | Fri 27 February 2026 | 12.36 (4.66%) | 11.65 | 11.31 - 12.48 | 0.9715 times | Fri 20 February 2026 | 11.81 (1.46%) | 11.75 | 11.28 - 11.97 | 0.6931 times | Fri 13 February 2026 | 11.64 (0%) | 11.47 | 11.37 - 11.75 | 0.1125 times | Fri 13 February 2026 | 11.64 (-1.85%) | 11.76 | 11.02 - 12.12 | 0.8401 times | Fri 06 February 2026 | 11.86 (0.94%) | 11.69 | 11.25 - 12.02 | 0.9839 times | Fri 30 January 2026 | 11.75 (-2.73%) | 12.03 | 11.39 - 12.31 | 0.9207 times | Fri 23 January 2026 | 12.08 (1.85%) | 11.65 | 11.52 - 12.34 | 0.8238 times | Fri 16 January 2026 | 11.86 (2.6%) | 11.57 | 11.38 - 12.41 | 1.3079 times | Fri 09 January 2026 | 11.56 (3.77%) | 11.25 | 11.17 - 11.71 | 0.9736 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 13.13 and 15.81
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.10 (14.08%) | 12.21 | 12.15 - 14.83 | 0.8357 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.8993 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 1.0589 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.7614 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6687 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.648 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.093 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.9486 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.0146 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.0718 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.7176 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 12.56 and 16.37
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 15.61 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.10 (20.2%) | 11.75 | 11.02 - 14.83 | 0.4222 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.6496 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.1653 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.8929 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 1.0524 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.4375 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3801 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.01 | 13.89 |
| 12 day EMA | 13.41 | 13.28 | 13.11 |
| 20 day EMA | 12.95 | 12.83 | 12.68 |
| 35 day EMA | 12.51 | 12.42 | 12.31 |
| 50 day EMA | 12.25 | 12.17 | 12.09 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.11 | 13.82 |
| 12 day SMA | 13.21 | 12.99 | 12.79 |
| 20 day SMA | 12.55 | 12.41 | 12.29 |
| 35 day SMA | 12.24 | 12.18 | 12.1 |
| 50 day SMA | 12.07 | 12.02 | 11.96 |
| 100 day SMA | 11.73 | 11.7 | 11.67 |
| 150 day SMA | 11.86 | 11.84 | 11.82 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
