OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 9.74 and 11.34
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 11.06 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 12.66 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.58 (-15.02%) | 11.58 | 10.50 - 12.10 | 2.7594 times | Mon 08 December 2025 | 12.45 (6.05%) | 12.67 | 11.75 - 12.80 | 3.1114 times | Fri 05 December 2025 | 11.74 (3.99%) | 11.35 | 11.34 - 11.76 | 1.1733 times | Thu 04 December 2025 | 11.29 (-0.62%) | 11.32 | 11.15 - 11.38 | 0.3408 times | Wed 03 December 2025 | 11.36 (3.18%) | 11.06 | 11.05 - 11.39 | 0.3478 times | Tue 02 December 2025 | 11.01 (0.27%) | 11.05 | 10.98 - 11.12 | 0.3654 times | Mon 01 December 2025 | 10.98 (-2.31%) | 11.06 | 10.98 - 11.27 | 0.4537 times | Fri 28 November 2025 | 11.24 (-0.27%) | 11.35 | 11.13 - 11.35 | 0.2001 times | Wed 26 November 2025 | 11.27 (-4.33%) | 11.68 | 11.18 - 11.68 | 0.4234 times | Tue 25 November 2025 | 11.78 (7.38%) | 11.11 | 11.10 - 11.98 | 0.8247 times | Mon 24 November 2025 | 10.97 (0.83%) | 11.03 | 10.90 - 11.41 | 0.7041 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 9.39 and 11.69
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.58 (-9.88%) | 12.67 | 10.50 - 12.80 | 2.5905 times | Fri 05 December 2025 | 11.74 (4.45%) | 11.06 | 10.98 - 11.76 | 1.183 times | Fri 28 November 2025 | 11.24 (3.31%) | 11.03 | 10.90 - 11.98 | 0.9498 times | Fri 21 November 2025 | 10.88 (-4.23%) | 11.28 | 9.79 - 11.33 | 1.0112 times | Fri 14 November 2025 | 11.36 (-2.07%) | 11.66 | 11.26 - 11.89 | 0.8098 times | Fri 07 November 2025 | 11.60 (3.29%) | 11.89 | 11.48 - 12.16 | 0.8003 times | Fri 31 October 2025 | 11.23 (0%) | 11.00 | 10.99 - 11.28 | 0.1287 times | Fri 31 October 2025 | 11.23 (-1.06%) | 11.41 | 10.99 - 11.73 | 1.0407 times | Fri 24 October 2025 | 11.35 (4.03%) | 10.97 | 10.95 - 11.40 | 0.7294 times | Fri 17 October 2025 | 10.91 (-3.02%) | 11.10 | 10.89 - 11.42 | 0.7567 times | Tue 07 October 2025 | 11.25 (-2.93%) | 11.72 | 11.24 - 11.75 | 0.2886 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 9.39 and 11.69
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.58 (-5.87%) | 11.06 | 10.50 - 12.80 | 0.8237 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.7795 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.7554 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 1.274 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 1.1057 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 1.1827 times | Mon 30 June 2025 | 12.90 (-5.49%) | 13.57 | 12.18 - 13.69 | 1.2494 times | Fri 30 May 2025 | 13.65 (11.61%) | 12.28 | 12.09 - 13.94 | 0.8365 times | Wed 30 April 2025 | 12.23 (-6.57%) | 13.02 | 11.25 - 13.40 | 0.9255 times | Mon 31 March 2025 | 13.09 (-8.97%) | 14.38 | 12.60 - 14.75 | 1.0676 times | Fri 28 February 2025 | 14.38 (0.07%) | 14.12 | 13.78 - 15.65 | 0.7036 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 7.26 and 13.12
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 12.006666666667 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.58 (-24.75%) | 14.19 | 9.79 - 15.65 | 1.3931 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.0893 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.8347 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.9838 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.3438 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3553 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ooma Inc OOMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.36
Tomorrow's movement Prediction of Ooma Inc OOMA looks bearish. It has broken an important moving average level of 11.34 with high volumes
Munafa value: -5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OomaInc in short term but the buy signal is initial and weak.
OomaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and OomaInc OOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.74 | 11.39 |
| 12 day EMA | 11.33 | 11.47 | 11.29 |
| 20 day EMA | 11.34 | 11.42 | 11.31 |
| 35 day EMA | 11.42 | 11.47 | 11.41 |
| 50 day EMA | 11.55 | 11.59 | 11.56 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.57 | 11.28 |
| 12 day SMA | 11.3 | 11.3 | 11.15 |
| 20 day SMA | 11.27 | 11.33 | 11.29 |
| 35 day SMA | 11.36 | 11.38 | 11.33 |
| 50 day SMA | 11.43 | 11.47 | 11.48 |
| 100 day SMA | 11.8 | 11.82 | 11.81 |
| 150 day SMA | 12.19 | 12.2 | 12.2 |
| 200 day SMA | 12.42 | 12.45 | 12.46 |


