ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong intraday Stock price targets for OomaInc are 19.08 and 19.64

Intraday Target 118.66
Intraday Target 218.94
Intraday Target 319.22
Intraday Target 419.5
Intraday Target 519.78

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Tue 30 June 2026 19.22 (-1.13%) 19.15 18.94 - 19.50 0.7388 times
Mon 29 June 2026 19.44 (5.37%) 18.26 18.26 - 19.63 1.2137 times
Fri 26 June 2026 18.45 (5.13%) 17.60 17.60 - 18.48 1.7478 times
Thu 25 June 2026 17.55 (-5.08%) 18.08 17.53 - 18.41 0.6568 times
Wed 24 June 2026 18.49 (2.32%) 18.25 17.90 - 18.60 0.8262 times
Tue 23 June 2026 18.07 (4.45%) 17.47 17.35 - 18.11 1.4278 times
Mon 22 June 2026 17.30 (1.17%) 17.05 16.87 - 17.55 0.7003 times
Thu 18 June 2026 17.10 (-1.61%) 17.38 16.58 - 17.38 1.5581 times
Wed 17 June 2026 17.38 (0.12%) 17.21 17.02 - 17.40 0.5515 times
Tue 16 June 2026 17.36 (1.22%) 17.30 17.05 - 17.43 0.579 times
Mon 15 June 2026 17.15 (-2.28%) 17.98 16.96 - 17.98 0.7066 times

 Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 18.74 and 20.11

Weekly Target 117.67
Weekly Target 218.44
Weekly Target 319.036666666667
Weekly Target 419.81
Weekly Target 520.41

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Tue 30 June 2026 19.22 (4.17%) 18.26 18.26 - 19.63 0.526 times
Fri 26 June 2026 18.45 (7.89%) 17.05 16.87 - 18.60 1.4436 times
Thu 18 June 2026 17.10 (-2.56%) 17.98 16.58 - 17.98 0.9146 times
Fri 12 June 2026 17.55 (2.45%) 17.13 16.65 - 18.25 1.2246 times
Fri 05 June 2026 17.13 (-2.95%) 17.98 16.25 - 18.67 1.0776 times
Fri 29 May 2026 17.65 (-7.69%) 19.30 17.12 - 21.96 1.2795 times
Fri 22 May 2026 19.12 (1.59%) 18.73 18.51 - 19.59 0.8006 times
Fri 15 May 2026 18.82 (-2.54%) 19.10 18.31 - 19.56 0.9113 times
Fri 08 May 2026 19.31 (8.91%) 18.28 17.61 - 19.31 0.9896 times
Fri 01 May 2026 17.73 (10.4%) 16.10 15.85 - 17.80 0.8326 times
Fri 24 April 2026 16.06 (2.23%) 15.61 15.49 - 16.15 0.802 times

 weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 17.74 and 21.12

Monthly Target 114.99
Monthly Target 217.1
Monthly Target 318.366666666667
Monthly Target 420.48
Monthly Target 521.75

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 30 June 2026 19.22 (8.9%) 17.98 16.25 - 19.63 1.6927 times
Fri 29 May 2026 17.65 (8.15%) 16.58 16.48 - 21.96 1.3712 times
Thu 30 April 2026 16.32 (12.16%) 14.55 13.44 - 16.89 1.1603 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 1.3016 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.6469 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 0.7862 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.2696 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.4966 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.4633 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 0.8116 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 0.6688 times

 monthly chart OomaInc

Yearly price and charts OomaInc

Strong yearly Stock price targets for OomaInc OOMA are 15.12 and 26.06

Yearly Target 16.46
Yearly Target 212.84
Yearly Target 317.4
Yearly Target 423.78
Yearly Target 528.34

Yearly price and volumes Ooma Inc

Date Closing Open Range Volume
Tue 30 June 2026 19.22 (63.85%) 11.75 11.02 - 21.96 1.272 times
Wed 31 December 2025 11.73 (-16.57%) 14.19 9.79 - 15.65 1.4529 times
Tue 31 December 2024 14.06 (31.03%) 10.70 6.50 - 15.70 1.0283 times
Fri 29 December 2023 10.73 (-21.22%) 13.83 9.58 - 15.66 0.7673 times
Fri 30 December 2022 13.62 (-33.37%) 20.51 10.82 - 21.25 0.8943 times
Fri 31 December 2021 20.44 (41.94%) 14.41 13.32 - 24.89 1.2437 times
Thu 31 December 2020 14.40 (0%) 13.41 13.07 - 17.07 0.3414 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of OomaInc

Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ooma Inc OOMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ooma Inc OOMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OomaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OomaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.

OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 18.63
12 day DMA 17.92
20 day DMA 17.65
35 day DMA 18.08
50 day DMA 17.78
100 day DMA 15.55
150 day DMA 14.22
200 day DMA 13.65

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.4717.99
12 day EMA18.218.0217.76
20 day EMA17.9917.8617.69
35 day EMA17.7117.6217.51
50 day EMA17.6217.5517.47

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.417.97
12 day SMA17.9217.7617.6
20 day SMA17.6517.5917.5
35 day SMA18.0818.0918.07
50 day SMA17.7817.7117.62
100 day SMA15.5515.4815.4
150 day SMA14.2214.1714.11
200 day SMA13.6513.6113.58

Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top