Munafa Stock Market Course + Intraday & FNO calls 
OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets OOMA
- OOMA Experts view
- Tomorrow's Movement OOMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OOMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OomaInc
Strong intraday Stock price targets for OomaInc are 17.88 and 18.79
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.54 |
Daily price and volume Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.36 (-3.32%) | 19.22 | 18.31 - 19.22 | 1.0219 times | Mon 11 May 2026 | 18.99 (-1.66%) | 19.10 | 18.69 - 19.56 | 0.9575 times | Fri 08 May 2026 | 19.31 (1.63%) | 18.92 | 18.53 - 19.31 | 0.9443 times | Thu 07 May 2026 | 19.00 (2.32%) | 18.89 | 18.69 - 19.26 | 0.9365 times | Wed 06 May 2026 | 18.57 (-0.48%) | 18.50 | 17.86 - 18.79 | 1.0336 times | Tue 05 May 2026 | 18.66 (4.19%) | 17.71 | 17.71 - 18.70 | 1.5634 times | Mon 04 May 2026 | 17.91 (1.02%) | 18.28 | 17.61 - 18.28 | 0.8474 times | Fri 01 May 2026 | 17.73 (8.64%) | 16.58 | 16.48 - 17.80 | 1.1866 times | Thu 30 April 2026 | 16.32 (1.37%) | 16.13 | 15.85 - 16.50 | 0.6152 times | Wed 29 April 2026 | 16.10 (-1.29%) | 16.33 | 16.09 - 16.65 | 0.8938 times | Tue 28 April 2026 | 16.31 (-1.15%) | 16.62 | 16.31 - 16.78 | 0.512 times |
Weekly price and charts OomaInc
Strong weekly Stock price targets for OomaInc OOMA are 17.71 and 18.96
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.36 (-4.92%) | 19.10 | 18.31 - 19.56 | 0.4716 times | Fri 08 May 2026 | 19.31 (8.91%) | 18.28 | 17.61 - 19.31 | 1.2688 times | Fri 01 May 2026 | 17.73 (10.4%) | 16.10 | 15.85 - 17.80 | 1.0675 times | Fri 24 April 2026 | 16.06 (2.23%) | 15.61 | 15.49 - 16.15 | 1.0282 times | Fri 17 April 2026 | 15.71 (13.02%) | 13.90 | 13.87 - 15.73 | 1.1662 times | Fri 10 April 2026 | 13.90 (-5.51%) | 14.67 | 13.44 - 15.00 | 1.0477 times | Thu 02 April 2026 | 14.71 (5.07%) | 14.00 | 13.82 - 15.15 | 1.1095 times | Fri 27 March 2026 | 14.00 (3.09%) | 13.69 | 13.69 - 14.71 | 1.0874 times | Fri 20 March 2026 | 13.58 (-0.73%) | 13.76 | 13.41 - 14.37 | 0.7026 times | Fri 13 March 2026 | 13.68 (-5%) | 14.26 | 13.46 - 14.45 | 1.0504 times | Fri 06 March 2026 | 14.40 (16.5%) | 12.21 | 12.15 - 14.83 | 1.6949 times |
Monthly price and charts OomaInc
Strong monthly Stock price targets for OomaInc OOMA are 17.42 and 20.5
| Monthly Target 1 | 15.05 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.36 (12.5%) | 16.58 | 16.48 - 19.56 | 0.6342 times | Thu 30 April 2026 | 16.32 (12.16%) | 14.55 | 13.44 - 16.89 | 1.429 times | Tue 31 March 2026 | 14.55 (17.72%) | 12.21 | 12.15 - 14.83 | 1.603 times | Fri 27 February 2026 | 12.36 (5.19%) | 11.69 | 11.02 - 12.48 | 0.7967 times | Fri 30 January 2026 | 11.75 (0.17%) | 11.75 | 11.11 - 12.41 | 0.9683 times | Wed 31 December 2025 | 11.73 (4.36%) | 11.06 | 10.50 - 12.80 | 1.5635 times | Fri 28 November 2025 | 11.24 (0.09%) | 11.89 | 9.79 - 12.16 | 0.6115 times | Fri 31 October 2025 | 11.23 (-6.34%) | 11.89 | 10.89 - 12.15 | 0.5706 times | Tue 30 September 2025 | 11.99 (-7.2%) | 12.79 | 11.88 - 13.28 | 0.9995 times | Fri 29 August 2025 | 12.92 (13.53%) | 11.29 | 10.94 - 13.50 | 0.8236 times | Thu 31 July 2025 | 11.38 (-11.78%) | 12.85 | 11.33 - 13.37 | 0.9278 times |
Yearly price and charts OomaInc
Strong yearly Stock price targets for OomaInc OOMA are 14.69 and 23.23
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 16.313333333333 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Ooma Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.36 (56.52%) | 11.75 | 11.02 - 19.56 | 0.8635 times | Wed 31 December 2025 | 11.73 (-16.57%) | 14.19 | 9.79 - 15.65 | 1.5565 times | Tue 31 December 2024 | 14.06 (31.03%) | 10.70 | 6.50 - 15.70 | 1.1017 times | Fri 29 December 2023 | 10.73 (-21.22%) | 13.83 | 9.58 - 15.66 | 0.822 times | Fri 30 December 2022 | 13.62 (-33.37%) | 20.51 | 10.82 - 21.25 | 0.9581 times | Fri 31 December 2021 | 20.44 (41.94%) | 14.41 | 13.32 - 24.89 | 1.3324 times | Thu 31 December 2020 | 14.40 (0%) | 13.41 | 13.07 - 17.07 | 0.3657 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OomaInc
Tomorrow's movement Prediction of Ooma Inc OOMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ooma Inc OOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ooma Inc OOMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ooma Inc OOMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OomaInc (OOMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OomaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OomaInc in short term and the buy signal is strong.
OomaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OomaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OomaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and OomaInc OOMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OomaInc OOMA stock. Volume based technical analysis of OomaInc OOMA stock is negative.
OomaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 17.81 |
| 20 day DMA | 16.94 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.21 |
| 100 day DMA | 13.46 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.75 | 18.63 |
| 12 day EMA | 17.92 | 17.84 | 17.63 |
| 20 day EMA | 17.18 | 17.06 | 16.86 |
| 35 day EMA | 16.23 | 16.1 | 15.93 |
| 50 day EMA | 15.31 | 15.19 | 15.03 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.91 | 18.69 |
| 12 day SMA | 17.81 | 17.62 | 17.36 |
| 20 day SMA | 16.94 | 16.74 | 16.49 |
| 35 day SMA | 15.82 | 15.69 | 15.54 |
| 50 day SMA | 15.21 | 15.09 | 14.96 |
| 100 day SMA | 13.46 | 13.4 | 13.32 |
| 150 day SMA | 12.78 | 12.74 | 12.69 |
| 200 day SMA | 12.63 | 12.59 | 12.56 |
Videos related to: OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
