Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 77.94 and 80.53
| Intraday Target 1 | 75.92 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 78.513333333333 |
| Intraday Target 4 | 79.95 |
| Intraday Target 5 | 81.1 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.79 (1.56%) | 77.08 | 77.08 - 79.67 | 0.8443 times | Wed 07 January 2026 | 77.58 (-2.57%) | 79.32 | 77.00 - 79.88 | 1.0305 times | Tue 06 January 2026 | 79.63 (1.63%) | 77.96 | 77.83 - 79.71 | 0.9039 times | Mon 05 January 2026 | 78.35 (-3.65%) | 79.26 | 78.11 - 80.73 | 1.6346 times | Fri 02 January 2026 | 81.32 (0.71%) | 80.75 | 79.59 - 81.95 | 1.0062 times | Wed 31 December 2025 | 80.75 (0.35%) | 80.43 | 80.13 - 81.30 | 0.7808 times | Mon 29 December 2025 | 80.47 (0%) | 80.15 | 79.96 - 81.32 | 1.456 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.97 - 81.32 | 1.456 times | Fri 26 December 2025 | 80.03 (0.1%) | 79.74 | 79.55 - 80.25 | 0.5459 times | Wed 24 December 2025 | 79.95 (1.59%) | 78.84 | 78.84 - 80.04 | 0.3419 times | Tue 23 December 2025 | 78.70 (-1.18%) | 79.74 | 78.11 - 79.97 | 0.9194 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 76.03 and 79.76
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 76.95 |
| Weekly Target 3 | 78.84 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.79 (-3.11%) | 79.26 | 77.00 - 80.73 | 0.8154 times | Fri 02 January 2026 | 81.32 (1.06%) | 80.15 | 79.59 - 81.95 | 0.5992 times | Mon 29 December 2025 | 80.47 (0.55%) | 80.15 | 79.97 - 81.32 | 0.269 times | Fri 26 December 2025 | 80.03 (-0.3%) | 80.91 | 78.11 - 81.88 | 0.5379 times | Fri 19 December 2025 | 80.27 (0.02%) | 80.46 | 79.79 - 83.21 | 1.1984 times | Fri 12 December 2025 | 80.25 (9.27%) | 73.82 | 72.66 - 80.89 | 1.7585 times | Fri 05 December 2025 | 73.44 (2.54%) | 71.71 | 69.86 - 74.65 | 1.6842 times | Fri 28 November 2025 | 71.62 (-4.34%) | 74.63 | 70.89 - 75.57 | 1.7135 times | Fri 21 November 2025 | 74.87 (3.65%) | 72.02 | 71.15 - 75.02 | 0.7461 times | Fri 14 November 2025 | 72.23 (-2.76%) | 74.08 | 71.11 - 74.57 | 0.6777 times | Fri 07 November 2025 | 74.28 (-0.99%) | 73.19 | 72.77 - 75.55 | 0.5428 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.42 and 80.37
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 76.54 |
| Monthly Target 3 | 79.246666666667 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 84.2 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.79 (-2.43%) | 80.75 | 77.00 - 81.95 | 0.2692 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.5759 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.9895 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 1.0634 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.9803 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.9327 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.357 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.2626 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.686 times | Wed 30 April 2025 | 76.16 (-8.14%) | 82.98 | 69.13 - 82.98 | 0.8834 times | Mon 31 March 2025 | 82.91 (0.18%) | 83.00 | 78.69 - 89.27 | 1.2388 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 75.42 and 80.37
| Yearly Target 1 | 74.3 |
| Yearly Target 2 | 76.54 |
| Yearly Target 3 | 79.246666666667 |
| Yearly Target 4 | 81.49 |
| Yearly Target 5 | 84.2 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 78.79 (-2.43%) | 80.75 | 77.00 - 81.95 | 0.0502 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 2.3179 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 1.0246 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 1.0526 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 1.0539 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 1.1326 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3682 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.46
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term but the sell signal is initial and weak.
OmnicomGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 79.64 |
| 20 day DMA | 79.96 |
| 35 day DMA | 76.78 |
| 50 day DMA | 75.96 |
| 100 day DMA | 76.87 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 79.07 | 79.82 |
| 12 day EMA | 79.27 | 79.36 | 79.68 |
| 20 day EMA | 78.83 | 78.83 | 78.96 |
| 35 day EMA | 78.04 | 78 | 78.02 |
| 50 day EMA | 76.57 | 76.48 | 76.43 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 79.53 | 80.1 |
| 12 day SMA | 79.64 | 79.76 | 80.1 |
| 20 day SMA | 79.96 | 79.68 | 79.46 |
| 35 day SMA | 76.78 | 76.62 | 76.46 |
| 50 day SMA | 75.96 | 75.97 | 75.99 |
| 100 day SMA | 76.87 | 76.85 | 76.81 |
| 150 day SMA | 75.46 | 75.43 | 75.4 |
| 200 day SMA | 75.45 | 75.46 | 75.48 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
