OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 83.31 and 85.37

Intraday Target 182.86
Intraday Target 283.75
Intraday Target 384.923333333333
Intraday Target 485.81
Intraday Target 586.98

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Tue 07 January 2025 84.63 (-0.55%) 85.32 84.04 - 86.10 1.5372 times
Mon 06 January 2025 85.10 (-0.92%) 85.74 84.91 - 86.55 1.5692 times
Fri 03 January 2025 85.89 (-0.64%) 86.92 85.29 - 87.00 0.964 times
Thu 02 January 2025 86.44 (0.46%) 86.68 85.74 - 86.93 1.0431 times
Tue 31 December 2024 86.04 (0.26%) 86.09 85.69 - 86.75 0.7092 times
Mon 30 December 2024 85.82 (-0.77%) 85.79 84.56 - 86.05 0.9484 times
Fri 27 December 2024 86.49 (-1.08%) 86.71 86.22 - 87.55 0.752 times
Thu 26 December 2024 87.43 (1.2%) 85.88 85.69 - 87.64 0.7869 times
Tue 24 December 2024 86.39 (-0.36%) 86.77 85.97 - 86.77 0.5319 times
Mon 23 December 2024 86.70 (-2.43%) 88.44 86.58 - 88.60 1.158 times
Fri 20 December 2024 88.86 (1.1%) 87.63 86.92 - 89.81 3.8777 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 83.08 and 85.59

Weekly Target 182.56
Weekly Target 283.6
Weekly Target 385.073333333333
Weekly Target 486.11
Weekly Target 587.58

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Tue 07 January 2025 84.63 (-1.47%) 85.74 84.04 - 86.55 0.5246 times
Fri 03 January 2025 85.89 (-0.69%) 85.79 84.56 - 87.00 0.6189 times
Fri 27 December 2024 86.49 (-2.67%) 88.44 85.69 - 88.60 0.5453 times
Fri 20 December 2024 88.86 (-1.62%) 90.15 86.92 - 91.86 2.0125 times
Fri 13 December 2024 90.32 (-13.68%) 98.87 89.07 - 99.21 2.5701 times
Tue 26 November 2024 104.63 (0%) 104.48 103.83 - 105.08 0.1158 times
Tue 26 November 2024 104.63 (2.2%) 103.00 102.11 - 105.20 0.3803 times
Fri 22 November 2024 102.38 (5.7%) 96.82 96.61 - 102.74 0.9047 times
Fri 15 November 2024 96.86 (-7.28%) 105.39 96.24 - 105.54 1.5784 times
Fri 08 November 2024 104.46 (3.34%) 101.52 101.15 - 107.00 0.7494 times
Fri 01 November 2024 101.08 (0.56%) 100.72 100.65 - 102.82 0.7038 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 82.86 and 85.82

Monthly Target 182.26
Monthly Target 283.45
Monthly Target 385.223333333333
Monthly Target 486.41
Monthly Target 588.18

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Tue 07 January 2025 84.63 (-1.64%) 86.68 84.04 - 87.00 0.2491 times
Tue 31 December 2024 86.04 (-17.77%) 98.87 84.56 - 99.21 1.5602 times
Tue 26 November 2024 104.63 (3.59%) 101.69 96.24 - 107.00 1.1094 times
Thu 31 October 2024 101.00 (-2.31%) 103.42 99.92 - 106.51 1.0009 times
Mon 30 September 2024 103.39 (2.95%) 100.03 97.08 - 104.80 0.8449 times
Fri 30 August 2024 100.43 (2.44%) 98.14 88.08 - 100.61 0.9027 times
Wed 31 July 2024 98.04 (9.3%) 89.62 87.28 - 98.71 1.2412 times
Fri 28 June 2024 89.70 (-3.51%) 92.78 87.47 - 93.40 1.0086 times
Fri 31 May 2024 92.96 (0.13%) 92.85 90.33 - 98.06 0.9426 times
Tue 30 April 2024 92.84 (-4.05%) 97.09 89.75 - 97.25 1.1404 times
Thu 28 March 2024 96.76 (9.47%) 88.37 87.68 - 97.49 1.1905 times

 monthly chart OmnicomGroup

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Omnicom Group OMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omnicom Group OMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.23

Munafa value: 34 as on Tue 07 January 2025

Munafa value: 34 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.92 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 85.62
12 day DMA 86.47
20 day DMA 88.16
35 day DMA 94.27
50 day DMA 96.69
100 day DMA 98.32
150 day DMA 95.99
200 day DMA 95.52

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4785.8986.29
12 day EMA86.9587.3787.78
20 day EMA89.0589.5289.98
35 day EMA92.2292.6793.12
50 day EMA96.1396.697.07

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6285.8686.14
12 day SMA86.4786.7387.06
20 day SMA88.1689.1690.13
35 day SMA94.2794.8595.37
50 day SMA96.6997.197.48
100 day SMA98.3298.4198.46
150 day SMA95.9996.0396.07
200 day SMA95.5295.5795.61

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top