OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong Daily Stock price targets for OmnicomGroup OMC are 89.35 and 90.52
Daily Target 1 | 88.45 |
Daily Target 2 | 89.08 |
Daily Target 3 | 89.623333333333 |
Daily Target 4 | 90.25 |
Daily Target 5 | 90.79 |
Daily price and volume Omnicom Group
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 89.70 (0.8%) | 89.17 | 89.00 - 90.17 | 1.1785 times | Thu 27 June 2024 | 88.99 (0.34%) | 88.70 | 88.28 - 89.12 | 0.5493 times | Wed 26 June 2024 | 88.69 (-1.24%) | 88.96 | 88.11 - 89.27 | 0.5928 times | Tue 25 June 2024 | 89.80 (-1.03%) | 90.40 | 88.38 - 90.63 | 0.7814 times | Mon 24 June 2024 | 90.73 (0.29%) | 91.27 | 90.22 - 92.45 | 0.6993 times | Fri 21 June 2024 | 90.47 (0.8%) | 89.79 | 88.90 - 90.58 | 2.7934 times | Thu 20 June 2024 | 89.75 (-1.55%) | 90.91 | 89.29 - 91.21 | 1.0602 times | Tue 18 June 2024 | 91.16 (0%) | 89.95 | 89.32 - 91.42 | 0.8099 times | Tue 18 June 2024 | 91.16 (1.2%) | 89.95 | 89.32 - 91.42 | 0.8099 times | Mon 17 June 2024 | 90.08 (1.89%) | 88.56 | 88.20 - 90.17 | 0.7252 times | Fri 14 June 2024 | 88.41 (-1.1%) | 88.58 | 87.86 - 88.92 | 0.6504 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 86.74 and 91.08
Weekly Target 1 | 85.75 |
Weekly Target 2 | 87.72 |
Weekly Target 3 | 90.086666666667 |
Weekly Target 4 | 92.06 |
Weekly Target 5 | 94.43 |
Weekly price and volumes for Omnicom Group
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 89.70 (-0.85%) | 91.27 | 88.11 - 92.45 | 1.1058 times | Fri 21 June 2024 | 90.47 (-0.76%) | 89.95 | 88.90 - 91.42 | 1.3566 times | Tue 18 June 2024 | 91.16 (3.11%) | 88.56 | 88.20 - 91.42 | 0.4465 times | Fri 14 June 2024 | 88.41 (-2.94%) | 90.14 | 87.47 - 90.94 | 1.0461 times | Fri 07 June 2024 | 91.09 (-2.01%) | 92.78 | 90.00 - 93.40 | 0.9616 times | Fri 31 May 2024 | 92.96 (-2.26%) | 95.00 | 90.33 - 95.10 | 1.0532 times | Fri 24 May 2024 | 95.11 (-1.06%) | 96.34 | 93.96 - 96.57 | 0.829 times | Fri 17 May 2024 | 96.13 (0.32%) | 95.88 | 95.79 - 98.06 | 0.8746 times | Fri 10 May 2024 | 95.82 (3.31%) | 93.31 | 92.40 - 96.74 | 1.1806 times | Fri 03 May 2024 | 92.75 (-3.27%) | 96.22 | 92.47 - 96.45 | 1.146 times | Fri 26 April 2024 | 95.89 (3.53%) | 93.30 | 92.22 - 97.25 | 1.4292 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 85.62 and 91.55
Monthly Target 1 | 84.26 |
Monthly Target 2 | 86.98 |
Monthly Target 3 | 90.19 |
Monthly Target 4 | 92.91 |
Monthly Target 5 | 96.12 |
Monthly price and volumes Omnicom Group
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 89.70 (-3.51%) | 92.78 | 87.47 - 93.40 | 1.0028 times | Fri 31 May 2024 | 92.96 (0.13%) | 92.85 | 90.33 - 98.06 | 0.9372 times | Tue 30 April 2024 | 92.84 (-4.05%) | 97.09 | 89.75 - 97.25 | 1.1339 times | Thu 28 March 2024 | 96.76 (9.47%) | 88.37 | 87.68 - 97.49 | 1.1837 times | Thu 29 February 2024 | 88.39 (-2.2%) | 90.53 | 84.43 - 90.86 | 1.1423 times | Wed 31 January 2024 | 90.38 (4.47%) | 86.25 | 84.61 - 91.79 | 0.9912 times | Fri 29 December 2023 | 86.51 (7.29%) | 80.74 | 80.01 - 88.65 | 0.8543 times | Thu 30 November 2023 | 80.63 (7.64%) | 75.08 | 73.68 - 80.81 | 0.6933 times | Tue 31 October 2023 | 74.91 (0.58%) | 73.98 | 72.20 - 76.85 | 1.0626 times | Fri 29 September 2023 | 74.48 (-8.06%) | 81.31 | 72.69 - 81.40 | 0.9987 times | Thu 31 August 2023 | 81.01 (-4.27%) | 84.01 | 78.01 - 84.34 | 1.0435 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 June 2024
![Munafa value: 30 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.17 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
DMA period | DMA value |
5 day DMA | 89.58 |
12 day DMA | 89.86 |
20 day DMA | 90.1 |
35 day DMA | 92.14 |
50 day DMA | 92.81 |
100 day DMA | 92.01 |
150 day DMA | 90.28 |
200 day DMA | 86.64 |
EMA (exponential moving average) of Omnicom Group OMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.55 | 89.48 | 89.72 |
12 day EMA | 89.94 | 89.98 | 90.16 |
20 day EMA | 90.45 | 90.53 | 90.69 |
35 day EMA | 91.31 | 91.4 | 91.54 |
50 day EMA | 92.35 | 92.46 | 92.6 |
SMA (simple moving average) of Omnicom Group OMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.58 | 89.74 | 89.89 |
12 day SMA | 89.86 | 89.82 | 89.87 |
20 day SMA | 90.1 | 90.27 | 90.35 |
35 day SMA | 92.14 | 92.31 | 92.49 |
50 day SMA | 92.81 | 92.85 | 92.92 |
100 day SMA | 92.01 | 91.98 | 91.95 |
150 day SMA | 90.28 | 90.21 | 90.15 |
200 day SMA | 86.64 | 86.56 | 86.5 |