Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 73.44 and 76.08
| Intraday Target 1 | 72.82 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 75.456666666667 |
| Intraday Target 4 | 76.7 |
| Intraday Target 5 | 78.1 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.31 (-0.01%) | 76.20 | 74.21 - 76.85 | 2.379 times | Mon 30 March 2026 | 75.32 (2.03%) | 74.50 | 74.07 - 76.06 | 1.2582 times | Fri 27 March 2026 | 73.82 (-1.98%) | 75.24 | 73.56 - 75.36 | 1.0185 times | Thu 26 March 2026 | 75.31 (-0.57%) | 75.45 | 73.88 - 76.49 | 0.8114 times | Wed 25 March 2026 | 75.74 (0.46%) | 76.06 | 74.31 - 76.83 | 0.7101 times | Tue 24 March 2026 | 75.39 (-0.33%) | 74.92 | 74.45 - 76.07 | 0.7062 times | Mon 23 March 2026 | 75.64 (0.77%) | 76.34 | 74.36 - 76.55 | 0.998 times | Fri 20 March 2026 | 75.06 (-1.03%) | 76.00 | 74.07 - 76.33 | 0.7488 times | Thu 19 March 2026 | 75.84 (-3.25%) | 76.17 | 75.50 - 77.74 | 0.4286 times | Tue 17 March 2026 | 78.39 (-0.42%) | 78.89 | 78.31 - 80.73 | 0.9412 times | Mon 16 March 2026 | 78.72 (1.18%) | 77.98 | 77.40 - 79.18 | 0.9886 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 74.69 and 77.47
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 75.41 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.31 (2.02%) | 74.50 | 74.07 - 76.85 | 0.8136 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.9494 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.695 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.0819 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9254 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.3176 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.8604 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1911 times | Fri 13 February 2026 | 69.00 (-1.25%) | 69.73 | 66.66 - 73.17 | 1.1221 times | Fri 06 February 2026 | 69.87 (-9.31%) | 76.68 | 66.33 - 77.54 | 1.0434 times | Fri 30 January 2026 | 77.04 (-3.45%) | 80.23 | 74.97 - 80.50 | 0.9579 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 67.63 and 81.24
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 78.68 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 92.29 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1175 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.3851 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8213 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.2891 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.8094 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.8699 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8019 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.7629 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.11 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.0328 times | Fri 30 May 2025 | 73.44 (-3.57%) | 76.20 | 71.98 - 79.08 | 0.5612 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 60.4 and 81.24
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 76.27 |
| Yearly Target 4 | 86.21 |
| Yearly Target 5 | 97.11 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 75.31 (-6.74%) | 80.75 | 66.33 - 87.17 | 0.6882 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 2.1051 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.9306 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.956 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.9572 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 1.0286 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3344 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnicom Group OMC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.
OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnicomGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 76.03 |
| 20 day DMA | 78.77 |
| 35 day DMA | 77.9 |
| 50 day DMA | 77.07 |
| 100 day DMA | 76.76 |
| 150 day DMA | 77.04 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 75.19 | 75.13 |
| 12 day EMA | 76.32 | 76.5 | 76.71 |
| 20 day EMA | 77.19 | 77.39 | 77.61 |
| 35 day EMA | 77.26 | 77.38 | 77.5 |
| 50 day EMA | 77.06 | 77.13 | 77.2 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 75.12 | 75.18 |
| 12 day SMA | 76.03 | 76.25 | 76.64 |
| 20 day SMA | 78.77 | 79.27 | 79.77 |
| 35 day SMA | 77.9 | 77.77 | 77.62 |
| 50 day SMA | 77.07 | 77.16 | 77.27 |
| 100 day SMA | 76.76 | 76.74 | 76.74 |
| 150 day SMA | 77.04 | 77.05 | 77.07 |
| 200 day SMA | 76.1 | 76.08 | 76.05 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
