ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong intraday Stock price targets for OmnicomGroup are 65.2 and 68.74

Intraday Target 164.5
Intraday Target 265.89
Intraday Target 368.043333333333
Intraday Target 469.43
Intraday Target 571.58

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Thu 12 February 2026 67.27 (-2.96%) 69.71 66.66 - 70.20 1.0254 times
Wed 11 February 2026 69.32 (-5.12%) 72.51 68.88 - 72.88 1.2683 times
Tue 10 February 2026 73.06 (3.27%) 71.50 71.10 - 73.17 0.9291 times
Mon 09 February 2026 70.75 (1.26%) 69.73 68.88 - 70.86 0.9123 times
Fri 06 February 2026 69.87 (1.09%) 68.71 68.50 - 70.42 0.6956 times
Thu 05 February 2026 69.12 (-0.03%) 69.97 68.28 - 70.85 0.9284 times
Wed 04 February 2026 69.14 (1.69%) 66.53 66.33 - 70.04 1.2157 times
Tue 03 February 2026 67.99 (-11.15%) 75.94 67.93 - 75.94 1.046 times
Mon 02 February 2026 76.52 (-0.67%) 76.68 75.73 - 77.54 0.7493 times
Fri 30 January 2026 77.04 (1.68%) 76.29 75.60 - 77.07 1.2299 times
Thu 29 January 2026 75.77 (-1.01%) 76.54 74.97 - 76.93 0.7992 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 63.71 and 70.22

Weekly Target 162.52
Weekly Target 264.9
Weekly Target 369.033333333333
Weekly Target 471.41
Weekly Target 575.54

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Thu 12 February 2026 67.27 (-3.72%) 69.73 66.66 - 73.17 1.2611 times
Fri 06 February 2026 69.87 (-9.31%) 76.68 66.33 - 77.54 1.4136 times
Fri 30 January 2026 77.04 (-3.45%) 80.23 74.97 - 80.50 1.2977 times
Fri 23 January 2026 79.79 (0%) 79.76 77.69 - 81.41 0.7155 times
Fri 16 January 2026 79.79 (0.9%) 78.54 76.93 - 81.25 1.0678 times
Fri 09 January 2026 79.08 (-2.75%) 79.26 77.00 - 80.73 1.1435 times
Fri 02 January 2026 81.32 (1.06%) 80.15 79.59 - 81.95 0.7134 times
Mon 29 December 2025 80.47 (0.55%) 80.15 79.97 - 81.32 0.3203 times
Fri 26 December 2025 80.03 (-0.3%) 80.91 78.11 - 81.88 0.6404 times
Fri 19 December 2025 80.27 (0.02%) 80.46 79.79 - 83.21 1.4267 times
Fri 12 December 2025 80.25 (9.27%) 73.82 72.66 - 80.89 2.0936 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 61.2 and 72.41

Monthly Target 159.17
Monthly Target 263.22
Monthly Target 370.38
Monthly Target 474.43
Monthly Target 581.59

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Thu 12 February 2026 67.27 (-12.68%) 76.68 66.33 - 77.54 0.5777 times
Fri 30 January 2026 77.04 (-4.59%) 80.75 74.97 - 81.95 0.9603 times
Wed 31 December 2025 80.75 (12.75%) 71.71 69.86 - 83.21 1.5073 times
Fri 28 November 2025 71.62 (-4.53%) 73.19 70.89 - 75.57 0.9464 times
Fri 31 October 2025 75.02 (-7.98%) 80.97 73.82 - 82.50 1.0171 times
Tue 30 September 2025 81.53 (4.09%) 77.07 74.07 - 82.96 0.9376 times
Fri 29 August 2025 78.33 (8.72%) 71.94 70.65 - 80.04 0.892 times
Thu 31 July 2025 72.05 (0.15%) 71.47 70.38 - 79.30 1.2979 times
Mon 30 June 2025 71.94 (-2.04%) 71.47 68.37 - 74.09 1.2076 times
Fri 30 May 2025 73.44 (-3.57%) 76.20 71.98 - 79.08 0.6561 times
Wed 30 April 2025 76.16 (-8.14%) 82.98 69.13 - 82.98 0.8449 times

 monthly chart OmnicomGroup

Yearly price and charts OmnicomGroup

Strong yearly Stock price targets for OmnicomGroup OMC are 58.99 and 74.61

Yearly Target 156.23
Yearly Target 261.75
Yearly Target 371.85
Yearly Target 477.37
Yearly Target 587.47

Yearly price and volumes Omnicom Group

Date Closing Open Range Volume
Thu 12 February 2026 67.27 (-16.69%) 80.75 66.33 - 81.95 0.2895 times
Wed 31 December 2025 80.75 (-6.15%) 86.68 68.37 - 89.35 2.238 times
Tue 31 December 2024 86.04 (-0.54%) 86.25 84.43 - 107.00 0.9893 times
Fri 29 December 2023 86.51 (6.06%) 82.69 72.20 - 99.23 1.0163 times
Fri 30 December 2022 81.57 (11.33%) 73.64 61.31 - 91.61 1.0176 times
Fri 31 December 2021 73.27 (17.48%) 62.23 60.37 - 86.38 1.0936 times
Thu 31 December 2020 62.37 (0%) 52.18 44.50 - 65.80 0.3555 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicom Group OMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnicomGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnicomGroup in short term and the sell signal is strong.

OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnicomGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.94 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 70.05
12 day DMA 71.87
20 day DMA 74.85
35 day DMA 76.8
50 day DMA 76.89
100 day DMA 76.35
150 day DMA 76.05
200 day DMA 75.48

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6370.8171.55
12 day EMA71.7572.5773.16
20 day EMA73.4174.0674.56
35 day EMA74.7875.2275.57
50 day EMA75.8576.276.48

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0570.4270.39
12 day SMA71.8772.7673.68
20 day SMA74.8575.575.91
35 day SMA76.877.1577.47
50 day SMA76.8976.9977.03
100 day SMA76.3576.4576.52
150 day SMA76.0576.176.13
200 day SMA75.4875.5175.53

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top