OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets OmnicomGroup

Strong Daily Stock price targets for OmnicomGroup OMC are 89.35 and 90.52

Daily Target 188.45
Daily Target 289.08
Daily Target 389.623333333333
Daily Target 490.25
Daily Target 590.79

Daily price and volume Omnicom Group

Date Closing Open Range Volume
Fri 28 June 2024 89.70 (0.8%) 89.17 89.00 - 90.17 1.1785 times
Thu 27 June 2024 88.99 (0.34%) 88.70 88.28 - 89.12 0.5493 times
Wed 26 June 2024 88.69 (-1.24%) 88.96 88.11 - 89.27 0.5928 times
Tue 25 June 2024 89.80 (-1.03%) 90.40 88.38 - 90.63 0.7814 times
Mon 24 June 2024 90.73 (0.29%) 91.27 90.22 - 92.45 0.6993 times
Fri 21 June 2024 90.47 (0.8%) 89.79 88.90 - 90.58 2.7934 times
Thu 20 June 2024 89.75 (-1.55%) 90.91 89.29 - 91.21 1.0602 times
Tue 18 June 2024 91.16 (0%) 89.95 89.32 - 91.42 0.8099 times
Tue 18 June 2024 91.16 (1.2%) 89.95 89.32 - 91.42 0.8099 times
Mon 17 June 2024 90.08 (1.89%) 88.56 88.20 - 90.17 0.7252 times
Fri 14 June 2024 88.41 (-1.1%) 88.58 87.86 - 88.92 0.6504 times

 Daily chart OmnicomGroup

Weekly price and charts OmnicomGroup

Strong weekly Stock price targets for OmnicomGroup OMC are 86.74 and 91.08

Weekly Target 185.75
Weekly Target 287.72
Weekly Target 390.086666666667
Weekly Target 492.06
Weekly Target 594.43

Weekly price and volumes for Omnicom Group

Date Closing Open Range Volume
Fri 28 June 2024 89.70 (-0.85%) 91.27 88.11 - 92.45 1.1058 times
Fri 21 June 2024 90.47 (-0.76%) 89.95 88.90 - 91.42 1.3566 times
Tue 18 June 2024 91.16 (3.11%) 88.56 88.20 - 91.42 0.4465 times
Fri 14 June 2024 88.41 (-2.94%) 90.14 87.47 - 90.94 1.0461 times
Fri 07 June 2024 91.09 (-2.01%) 92.78 90.00 - 93.40 0.9616 times
Fri 31 May 2024 92.96 (-2.26%) 95.00 90.33 - 95.10 1.0532 times
Fri 24 May 2024 95.11 (-1.06%) 96.34 93.96 - 96.57 0.829 times
Fri 17 May 2024 96.13 (0.32%) 95.88 95.79 - 98.06 0.8746 times
Fri 10 May 2024 95.82 (3.31%) 93.31 92.40 - 96.74 1.1806 times
Fri 03 May 2024 92.75 (-3.27%) 96.22 92.47 - 96.45 1.146 times
Fri 26 April 2024 95.89 (3.53%) 93.30 92.22 - 97.25 1.4292 times

 weekly chart OmnicomGroup

Monthly price and charts OmnicomGroup

Strong monthly Stock price targets for OmnicomGroup OMC are 85.62 and 91.55

Monthly Target 184.26
Monthly Target 286.98
Monthly Target 390.19
Monthly Target 492.91
Monthly Target 596.12

Monthly price and volumes Omnicom Group

Date Closing Open Range Volume
Fri 28 June 2024 89.70 (-3.51%) 92.78 87.47 - 93.40 1.0028 times
Fri 31 May 2024 92.96 (0.13%) 92.85 90.33 - 98.06 0.9372 times
Tue 30 April 2024 92.84 (-4.05%) 97.09 89.75 - 97.25 1.1339 times
Thu 28 March 2024 96.76 (9.47%) 88.37 87.68 - 97.49 1.1837 times
Thu 29 February 2024 88.39 (-2.2%) 90.53 84.43 - 90.86 1.1423 times
Wed 31 January 2024 90.38 (4.47%) 86.25 84.61 - 91.79 0.9912 times
Fri 29 December 2023 86.51 (7.29%) 80.74 80.01 - 88.65 0.8543 times
Thu 30 November 2023 80.63 (7.64%) 75.08 73.68 - 80.81 0.6933 times
Tue 31 October 2023 74.91 (0.58%) 73.98 72.20 - 76.85 1.0626 times
Fri 29 September 2023 74.48 (-8.06%) 81.31 72.69 - 81.40 0.9987 times
Thu 31 August 2023 81.01 (-4.27%) 84.01 78.01 - 84.34 1.0435 times

 monthly chart OmnicomGroup

Indicator Analysis of OmnicomGroup

Tomorrow's movement Prediction of Omnicom Group OMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 June 2024

Munafa value: 30 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnicomGroup (OMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmnicomGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnicomGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnicomGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnicomGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.17 and OmnicomGroup OMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.

OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnicom Group OMC

DMA (daily moving average) of Omnicom Group OMC

DMA period DMA value
5 day DMA 89.58
12 day DMA 89.86
20 day DMA 90.1
35 day DMA 92.14
50 day DMA 92.81
100 day DMA 92.01
150 day DMA 90.28
200 day DMA 86.64

EMA (exponential moving average) of Omnicom Group OMC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5589.4889.72
12 day EMA89.9489.9890.16
20 day EMA90.4590.5390.69
35 day EMA91.3191.491.54
50 day EMA92.3592.4692.6

SMA (simple moving average) of Omnicom Group OMC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5889.7489.89
12 day SMA89.8689.8289.87
20 day SMA90.190.2790.35
35 day SMA92.1492.3192.49
50 day SMA92.8192.8592.92
100 day SMA92.0191.9891.95
150 day SMA90.2890.2190.15
200 day SMA86.6486.5686.5

Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top