Munafa Stock Market Course + Intraday & FNO calls 
OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicom Group OMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets OMC
- OMC Experts view
- Tomorrow's Movement OMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmnicomGroup
Strong intraday Stock price targets for OmnicomGroup are 76.5 and 78.53
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 77.03 |
| Intraday Target 3 | 77.986666666667 |
| Intraday Target 4 | 79.06 |
| Intraday Target 5 | 80.02 |
Daily price and volume Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.11 (0.05%) | 78.22 | 76.91 - 78.94 | 0.9262 times | Tue 21 April 2026 | 78.07 (-0.55%) | 78.63 | 77.83 - 79.66 | 1.0075 times | Mon 20 April 2026 | 78.50 (-0.22%) | 78.25 | 78.07 - 79.11 | 0.8934 times | Fri 17 April 2026 | 78.67 (-0.11%) | 78.86 | 78.32 - 80.06 | 1.113 times | Thu 16 April 2026 | 78.76 (1.64%) | 78.28 | 78.28 - 79.56 | 0.7754 times | Wed 15 April 2026 | 77.49 (1.32%) | 76.48 | 76.48 - 78.02 | 1.0789 times | Tue 14 April 2026 | 76.48 (0.63%) | 76.23 | 75.86 - 77.51 | 0.8778 times | Mon 13 April 2026 | 76.00 (1.65%) | 74.35 | 74.27 - 76.75 | 0.9952 times | Fri 10 April 2026 | 74.77 (-0.15%) | 75.33 | 74.35 - 75.92 | 0.8585 times | Thu 09 April 2026 | 74.88 (-2.59%) | 75.92 | 73.63 - 75.92 | 1.4741 times | Wed 08 April 2026 | 76.87 (1.61%) | 77.23 | 76.38 - 77.64 | 0.8897 times |
Weekly price and charts OmnicomGroup
Strong weekly Stock price targets for OmnicomGroup OMC are 76.14 and 78.89
| Weekly Target 1 | 75.48 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 78.226666666667 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.11 (-0.71%) | 78.25 | 76.91 - 79.66 | 0.4537 times | Fri 17 April 2026 | 78.67 (5.22%) | 74.35 | 74.27 - 80.06 | 0.7768 times | Fri 10 April 2026 | 74.77 (-0.05%) | 74.30 | 73.63 - 77.64 | 0.8564 times | Thu 02 April 2026 | 74.81 (1.34%) | 74.50 | 74.07 - 76.85 | 1.1724 times | Fri 27 March 2026 | 73.82 (-1.65%) | 76.34 | 73.56 - 76.83 | 0.937 times | Fri 20 March 2026 | 75.06 (-3.52%) | 77.98 | 74.07 - 80.73 | 0.6859 times | Fri 13 March 2026 | 77.80 (-8.4%) | 84.42 | 77.02 - 84.67 | 1.0678 times | Fri 06 March 2026 | 84.93 (-0.42%) | 84.46 | 82.89 - 87.17 | 0.9133 times | Fri 27 February 2026 | 85.29 (2.44%) | 83.83 | 79.73 - 85.94 | 1.3004 times | Fri 20 February 2026 | 83.26 (20.67%) | 69.41 | 67.25 - 83.96 | 1.8362 times | Fri 13 February 2026 | 69.00 (0%) | 67.56 | 67.27 - 69.11 | 0.1887 times |
Monthly price and charts OmnicomGroup
Strong monthly Stock price targets for OmnicomGroup OMC are 75.87 and 82.3
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 77.266666666667 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.11 (3.72%) | 75.02 | 73.63 - 80.06 | 0.6495 times | Tue 31 March 2026 | 75.31 (-11.7%) | 84.46 | 73.56 - 87.17 | 1.1653 times | Fri 27 February 2026 | 85.29 (10.71%) | 76.68 | 66.33 - 85.94 | 1.4443 times | Fri 30 January 2026 | 77.04 (-4.59%) | 80.75 | 74.97 - 81.95 | 0.8564 times | Wed 31 December 2025 | 80.75 (12.75%) | 71.71 | 69.86 - 83.21 | 1.3442 times | Fri 28 November 2025 | 71.62 (-4.53%) | 73.19 | 70.89 - 75.57 | 0.844 times | Fri 31 October 2025 | 75.02 (-7.98%) | 80.97 | 73.82 - 82.50 | 0.9071 times | Tue 30 September 2025 | 81.53 (4.09%) | 77.07 | 74.07 - 82.96 | 0.8362 times | Fri 29 August 2025 | 78.33 (8.72%) | 71.94 | 70.65 - 80.04 | 0.7955 times | Thu 31 July 2025 | 72.05 (0.15%) | 71.47 | 70.38 - 79.30 | 1.1575 times | Mon 30 June 2025 | 71.94 (-2.04%) | 71.47 | 68.37 - 74.09 | 1.0769 times |
Yearly price and charts OmnicomGroup
Strong yearly Stock price targets for OmnicomGroup OMC are 61.8 and 82.64
| Yearly Target 1 | 56.36 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 77.203333333333 |
| Yearly Target 4 | 88.08 |
| Yearly Target 5 | 98.04 |
Yearly price and volumes Omnicom Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.11 (-3.27%) | 80.75 | 66.33 - 87.17 | 0.8023 times | Wed 31 December 2025 | 80.75 (-6.15%) | 86.68 | 68.37 - 89.35 | 2.067 times | Tue 31 December 2024 | 86.04 (-0.54%) | 86.25 | 84.43 - 107.00 | 0.9137 times | Fri 29 December 2023 | 86.51 (6.06%) | 82.69 | 72.20 - 99.23 | 0.9387 times | Fri 30 December 2022 | 81.57 (11.33%) | 73.64 | 61.31 - 91.61 | 0.9399 times | Fri 31 December 2021 | 73.27 (17.48%) | 62.23 | 60.37 - 86.38 | 1.01 times | Thu 31 December 2020 | 62.37 (0%) | 52.18 | 44.50 - 65.80 | 0.3284 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnicomGroup
Tomorrow's movement Prediction of Omnicom Group OMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnicom Group OMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omnicom Group OMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmnicomGroup (OMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmnicomGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnicomGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnicomGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnicomGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnicomGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and OmnicomGroup OMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnicomGroup OMC stock. Volume based technical analysis of OmnicomGroup OMC stock is negative.
OmnicomGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicom Group OMC
DMA (daily moving average) of Omnicom Group OMC
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 77.02 |
| 20 day DMA | 76.29 |
| 35 day DMA | 77.88 |
| 50 day DMA | 77.54 |
| 100 day DMA | 77.27 |
| 150 day DMA | 76.89 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of Omnicom Group OMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.99 | 77.95 |
| 12 day EMA | 77.38 | 77.25 | 77.1 |
| 20 day EMA | 77.07 | 76.96 | 76.84 |
| 35 day EMA | 76.82 | 76.74 | 76.66 |
| 50 day EMA | 76.96 | 76.91 | 76.86 |
SMA (simple moving average) of Omnicom Group OMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.3 | 77.98 |
| 12 day SMA | 77.02 | 76.84 | 76.57 |
| 20 day SMA | 76.29 | 76.15 | 76.03 |
| 35 day SMA | 77.88 | 78.08 | 78.29 |
| 50 day SMA | 77.54 | 77.39 | 77.23 |
| 100 day SMA | 77.27 | 77.22 | 77.19 |
| 150 day SMA | 76.89 | 76.89 | 76.87 |
| 200 day SMA | 76.49 | 76.47 | 76.44 |
Videos related to: OmnicomGroup OMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
