Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 86.21 and 89.11
| Intraday Target 1 | 83.92 |
| Intraday Target 2 | 85.59 |
| Intraday Target 3 | 86.82 |
| Intraday Target 4 | 88.49 |
| Intraday Target 5 | 89.72 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.26 (2.77%) | 85.25 | 85.15 - 88.05 | 0.8616 times | Thu 12 February 2026 | 84.91 (-3.71%) | 88.18 | 83.36 - 89.50 | 0.9842 times | Wed 11 February 2026 | 88.18 (-0.31%) | 89.33 | 86.15 - 89.79 | 0.9456 times | Tue 10 February 2026 | 88.45 (0.31%) | 88.50 | 87.15 - 89.19 | 0.6524 times | Mon 09 February 2026 | 88.18 (1.66%) | 87.63 | 86.25 - 88.89 | 1.2326 times | Fri 06 February 2026 | 86.74 (5.59%) | 83.25 | 83.17 - 86.84 | 1.2432 times | Thu 05 February 2026 | 82.15 (-1.52%) | 83.42 | 81.67 - 85.30 | 1.0847 times | Wed 04 February 2026 | 83.42 (1.3%) | 81.50 | 79.71 - 84.12 | 1.1239 times | Tue 03 February 2026 | 82.35 (-6.56%) | 88.00 | 80.17 - 88.68 | 0.7096 times | Mon 02 February 2026 | 88.13 (4.32%) | 84.94 | 84.45 - 88.77 | 1.1622 times | Fri 30 January 2026 | 84.48 (-1.41%) | 85.02 | 84.22 - 86.72 | 1.0196 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 82.1 and 88.53
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 86.803333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 1.2322 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.4028 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.9771 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.4374 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.5326 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 1.1178 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.4498 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4213 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.2342 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.1947 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.2177 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 83.49 and 93.57
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 85.586666666667 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.26 (3.29%) | 84.94 | 79.71 - 89.79 | 0.4432 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7194 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.8926 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.502 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7808 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.015 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6535 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2485 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0829 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.662 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.4401 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 83.49 and 101.23
| Yearly Target 1 | 70.4 |
| Yearly Target 2 | 78.83 |
| Yearly Target 3 | 88.14 |
| Yearly Target 4 | 96.57 |
| Yearly Target 5 | 105.88 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.26 (0.91%) | 87.15 | 79.71 - 97.45 | 0.1407 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.6292 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0263 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3466 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.8211 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8562 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1798 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 85.83 |
| 20 day DMA | 87.59 |
| 35 day DMA | 88.73 |
| 50 day DMA | 88.74 |
| 100 day DMA | 88.02 |
| 150 day DMA | 89.65 |
| 200 day DMA | 94.31 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.5 | 87.3 |
| 12 day EMA | 86.92 | 86.86 | 87.22 |
| 20 day EMA | 87.4 | 87.41 | 87.67 |
| 35 day EMA | 87.52 | 87.54 | 87.7 |
| 50 day EMA | 87.94 | 87.97 | 88.1 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.29 | 86.74 |
| 12 day SMA | 85.83 | 86.12 | 86.66 |
| 20 day SMA | 87.59 | 87.83 | 88.25 |
| 35 day SMA | 88.73 | 88.78 | 88.95 |
| 50 day SMA | 88.74 | 88.63 | 88.55 |
| 100 day SMA | 88.02 | 88.07 | 88.16 |
| 150 day SMA | 89.65 | 89.68 | 89.74 |
| 200 day SMA | 94.31 | 94.39 | 94.49 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
