OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 74.44 and 78.46
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 75.21 |
| Intraday Target 3 | 77.68 |
| Intraday Target 4 | 79.23 |
| Intraday Target 5 | 81.7 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.76 (-5.35%) | 79.98 | 76.13 - 80.15 | 1.4693 times | Mon 23 March 2026 | 81.10 (3.4%) | 79.22 | 78.01 - 82.12 | 1.1991 times | Fri 20 March 2026 | 78.43 (-2.87%) | 80.70 | 78.19 - 81.21 | 0.4475 times | Thu 19 March 2026 | 80.75 (2.83%) | 78.46 | 77.64 - 82.11 | 0.7186 times | Tue 17 March 2026 | 78.53 (1.78%) | 77.08 | 77.00 - 80.59 | 0.8433 times | Mon 16 March 2026 | 77.16 (-2.53%) | 78.70 | 76.90 - 80.28 | 1.1618 times | Fri 13 March 2026 | 79.16 (0.27%) | 79.17 | 77.99 - 80.81 | 0.9303 times | Thu 12 March 2026 | 78.95 (-2.36%) | 80.70 | 78.78 - 82.49 | 1.2501 times | Wed 11 March 2026 | 80.86 (1.44%) | 79.74 | 78.71 - 81.56 | 0.7895 times | Mon 09 March 2026 | 79.71 (-1.21%) | 79.99 | 78.10 - 81.00 | 1.1906 times | Fri 06 March 2026 | 80.69 (1.31%) | 79.65 | 78.36 - 81.56 | 1.1343 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 73.45 and 79.44
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 78.336666666667 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.76 (-2.13%) | 79.22 | 76.13 - 82.12 | 0.5087 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.6045 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 77.99 - 82.49 | 0.7931 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 2.0947 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.7784 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.1129 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1838 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.9974 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.1354 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.7909 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.354 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 73.46 and 85.79
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 70.45 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 88.8 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.76 (5.88%) | 71.43 | 70.16 - 82.49 | 0.8477 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1035 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7335 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.91 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5118 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.796 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0348 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6857 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2729 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1041 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.6945 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 58.43 and 87.11
| Yearly Target 1 | 52.31 |
| Yearly Target 2 | 64.54 |
| Yearly Target 3 | 80.993333333333 |
| Yearly Target 4 | 93.22 |
| Yearly Target 5 | 109.67 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.76 (-11.23%) | 87.15 | 68.77 - 97.45 | 0.3108 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5888 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 1.0009 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.3132 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.776 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8349 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1753 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.01 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 79.31 |
| 20 day DMA | 76.57 |
| 35 day DMA | 80 |
| 50 day DMA | 83.14 |
| 100 day DMA | 84.77 |
| 150 day DMA | 86.87 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 79.66 | 78.94 |
| 12 day EMA | 78.56 | 78.89 | 78.49 |
| 20 day EMA | 78.87 | 79.09 | 78.88 |
| 35 day EMA | 80.73 | 80.96 | 80.95 |
| 50 day EMA | 83.29 | 83.56 | 83.66 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.19 | 78.81 |
| 12 day SMA | 79.31 | 78.89 | 78.18 |
| 20 day SMA | 76.57 | 76.45 | 76.48 |
| 35 day SMA | 80 | 80.22 | 80.35 |
| 50 day SMA | 83.14 | 83.49 | 83.74 |
| 100 day SMA | 84.77 | 84.9 | 84.98 |
| 150 day SMA | 86.87 | 86.97 | 87.04 |
| 200 day SMA | 89.34 | 89.47 | 89.59 |


