Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 144.12 and 151.97
| Intraday Target 1 | 137.63 |
| Intraday Target 2 | 142.75 |
| Intraday Target 3 | 145.48333333333 |
| Intraday Target 4 | 150.6 |
| Intraday Target 5 | 153.33 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.86 (4.44%) | 142.02 | 140.37 - 148.22 | 0.5711 times | Mon 03 August 2026 | 141.57 (-0.25%) | 144.47 | 141.53 - 147.00 | 1.0791 times | Fri 31 July 2026 | 141.93 (1.08%) | 144.00 | 137.76 - 144.33 | 1.2041 times | Thu 30 July 2026 | 140.42 (2.56%) | 136.91 | 135.79 - 140.85 | 1.2519 times | Wed 29 July 2026 | 136.91 (0.51%) | 135.80 | 134.43 - 139.73 | 1.2261 times | Tue 28 July 2026 | 136.21 (-0.88%) | 136.26 | 129.02 - 136.87 | 1.0056 times | Mon 27 July 2026 | 137.42 (-0.78%) | 140.00 | 137.01 - 142.10 | 0.4346 times | Fri 24 July 2026 | 138.50 (1.76%) | 138.26 | 136.13 - 140.18 | 0.7516 times | Thu 23 July 2026 | 136.10 (-0.4%) | 138.62 | 133.79 - 139.25 | 1.6127 times | Wed 22 July 2026 | 136.65 (-3.57%) | 141.36 | 135.36 - 143.98 | 0.8633 times | Tue 21 July 2026 | 141.71 (-4.51%) | 148.00 | 138.50 - 148.69 | 0.8963 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 144.12 and 151.97
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 145.48333333333 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.86 (4.18%) | 144.47 | 140.37 - 148.22 | 0.2998 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 0.9307 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 0.9326 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 0.9122 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.8929 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.8395 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.4771 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.8267 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.2145 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.674 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 2.0886 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 144.12 and 151.97
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 142.75 |
| Monthly Target 3 | 145.48333333333 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 153.33 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.86 (4.18%) | 144.47 | 140.37 - 148.22 | 0.0702 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.9692 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.3033 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2467 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3757 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3184 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.2288 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8466 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0504 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5908 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8591 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 105.26 and 199.6
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 88.01 |
| Yearly Target 3 | 122.50666666667 |
| Yearly Target 4 | 182.35 |
| Yearly Target 5 | 216.85 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.86 (71%) | 87.15 | 62.66 - 157.00 | 0.8015 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4815 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9373 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2149 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6187 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7785 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1676 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 141.74 |
| 12 day DMA | 140.31 |
| 20 day DMA | 143 |
| 35 day DMA | 136.24 |
| 50 day DMA | 129.78 |
| 100 day DMA | 103.66 |
| 150 day DMA | 97.42 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.85 | 140.34 | 139.73 |
| 12 day EMA | 141.48 | 140.32 | 140.09 |
| 20 day EMA | 139.92 | 139.08 | 138.82 |
| 35 day EMA | 133.96 | 133.14 | 132.64 |
| 50 day EMA | 127.48 | 126.65 | 126.04 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.74 | 139.41 | 138.58 |
| 12 day SMA | 140.31 | 140.43 | 140.94 |
| 20 day SMA | 143 | 143.03 | 143.38 |
| 35 day SMA | 136.24 | 135.33 | 134.65 |
| 50 day SMA | 129.78 | 128.61 | 127.56 |
| 100 day SMA | 103.66 | 102.98 | 102.37 |
| 150 day SMA | 97.42 | 97.03 | 96.69 |
| 200 day SMA | 94.64 | 94.35 | 94.11 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
