OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 71.86 and 72.85
Daily Target 1 | 71.12 |
Daily Target 2 | 71.61 |
Daily Target 3 | 72.113333333333 |
Daily Target 4 | 72.6 |
Daily Target 5 | 73.1 |
Daily price and volume Okta Inc
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 72.09 (-0.41%) | 71.92 | 71.63 - 72.62 | 0.6902 times | Wed 02 October 2024 | 72.39 (-0.26%) | 72.62 | 72.27 - 73.21 | 0.867 times | Tue 01 October 2024 | 72.58 (-2.37%) | 74.62 | 72.47 - 74.70 | 0.7727 times | Mon 30 September 2024 | 74.34 (0.47%) | 73.84 | 73.65 - 74.49 | 0.9406 times | Fri 27 September 2024 | 73.99 (-0.4%) | 74.82 | 73.78 - 75.18 | 0.9155 times | Thu 26 September 2024 | 74.29 (-0.76%) | 75.54 | 73.53 - 75.69 | 1.0776 times | Wed 25 September 2024 | 74.86 (-1.28%) | 74.86 | 74.53 - 75.68 | 0.9677 times | Tue 24 September 2024 | 75.83 (-0.46%) | 76.02 | 75.36 - 76.54 | 0.6544 times | Mon 23 September 2024 | 76.18 (0.57%) | 76.07 | 75.58 - 76.59 | 1.1715 times | Fri 20 September 2024 | 75.75 (0.97%) | 74.87 | 74.32 - 75.81 | 1.9428 times | Thu 19 September 2024 | 75.02 (1.53%) | 75.61 | 74.82 - 76.15 | 0.9886 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 70.33 and 73.4
Weekly Target 1 | 69.74 |
Weekly Target 2 | 70.91 |
Weekly Target 3 | 72.806666666667 |
Weekly Target 4 | 73.98 |
Weekly Target 5 | 75.88 |
Weekly price and volumes for Okta Inc
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 72.09 (-2.57%) | 73.84 | 71.63 - 74.70 | 0.6588 times | Fri 27 September 2024 | 73.99 (-2.32%) | 76.07 | 73.53 - 76.59 | 0.9642 times | Fri 20 September 2024 | 75.75 (2.28%) | 74.01 | 73.44 - 76.15 | 1.2077 times | Fri 13 September 2024 | 74.06 (3.91%) | 72.69 | 70.56 - 75.09 | 1.2543 times | Mon 09 September 2024 | 71.27 (-1.63%) | 72.69 | 71.18 - 73.14 | 0.3388 times | Fri 06 September 2024 | 72.45 (-7.98%) | 78.58 | 72.12 - 80.24 | 1.0773 times | Fri 30 August 2024 | 78.73 (0%) | 80.06 | 78.05 - 80.82 | 0.4551 times | Fri 30 August 2024 | 78.73 (-20.48%) | 99.28 | 77.64 - 99.91 | 2.7136 times | Fri 23 August 2024 | 99.01 (2.41%) | 96.96 | 95.56 - 99.64 | 0.5559 times | Fri 16 August 2024 | 96.68 (6.99%) | 90.36 | 88.70 - 97.54 | 0.7743 times | Fri 09 August 2024 | 90.36 (4.23%) | 80.59 | 79.68 - 91.24 | 1.0866 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 70.33 and 73.4
Monthly Target 1 | 69.74 |
Monthly Target 2 | 70.91 |
Monthly Target 3 | 72.806666666667 |
Monthly Target 4 | 73.98 |
Monthly Target 5 | 75.88 |
Monthly price and volumes Okta Inc
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 72.09 (-3.03%) | 74.62 | 71.63 - 74.70 | 0.1083 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 1.1608 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.3678 times | Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.7343 times | Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.8148 times | Fri 31 May 2024 | 88.68 (-4.62%) | 94.16 | 86.25 - 104.11 | 1.0225 times | Tue 30 April 2024 | 92.98 (-11.13%) | 104.66 | 90.67 - 105.01 | 0.5744 times | Thu 28 March 2024 | 104.62 (-2.5%) | 107.64 | 103.14 - 114.50 | 0.9451 times | Thu 29 February 2024 | 107.30 (29.82%) | 83.84 | 79.35 - 112.08 | 2.4614 times | Wed 31 January 2024 | 82.65 (-8.7%) | 89.00 | 79.61 - 89.31 | 0.8106 times | Fri 29 December 2023 | 90.53 (35.02%) | 67.22 | 67.13 - 92.38 | 1.4 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Okta Inc OKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.23
Munafa value: 20 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
DMA period | DMA value |
5 day DMA | 73.08 |
12 day DMA | 74.27 |
20 day DMA | 73.69 |
35 day DMA | 79.72 |
50 day DMA | 83.06 |
100 day DMA | 88.04 |
150 day DMA | 92.17 |
200 day DMA | 91.03 |
EMA (exponential moving average) of Okta Inc OKTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.95 | 73.38 | 73.87 |
12 day EMA | 73.92 | 74.25 | 74.59 |
20 day EMA | 75.33 | 75.67 | 76.02 |
35 day EMA | 78.96 | 79.36 | 79.77 |
50 day EMA | 82.96 | 83.4 | 83.85 |
SMA (simple moving average) of Okta Inc OKTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.08 | 73.52 | 74.01 |
12 day SMA | 74.27 | 74.44 | 74.58 |
20 day SMA | 73.69 | 73.71 | 73.83 |
35 day SMA | 79.72 | 80.42 | 81.08 |
50 day SMA | 83.06 | 83.48 | 83.9 |
100 day SMA | 88.04 | 88.32 | 88.57 |
150 day SMA | 92.17 | 92.4 | 92.65 |
200 day SMA | 91.03 | 91.12 | 91.22 |