OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong Daily Stock price targets for OktaInc OKTA are 71.86 and 72.85

Daily Target 171.12
Daily Target 271.61
Daily Target 372.113333333333
Daily Target 472.6
Daily Target 573.1

Daily price and volume Okta Inc

Date Closing Open Range Volume
Thu 03 October 2024 72.09 (-0.41%) 71.92 71.63 - 72.62 0.6902 times
Wed 02 October 2024 72.39 (-0.26%) 72.62 72.27 - 73.21 0.867 times
Tue 01 October 2024 72.58 (-2.37%) 74.62 72.47 - 74.70 0.7727 times
Mon 30 September 2024 74.34 (0.47%) 73.84 73.65 - 74.49 0.9406 times
Fri 27 September 2024 73.99 (-0.4%) 74.82 73.78 - 75.18 0.9155 times
Thu 26 September 2024 74.29 (-0.76%) 75.54 73.53 - 75.69 1.0776 times
Wed 25 September 2024 74.86 (-1.28%) 74.86 74.53 - 75.68 0.9677 times
Tue 24 September 2024 75.83 (-0.46%) 76.02 75.36 - 76.54 0.6544 times
Mon 23 September 2024 76.18 (0.57%) 76.07 75.58 - 76.59 1.1715 times
Fri 20 September 2024 75.75 (0.97%) 74.87 74.32 - 75.81 1.9428 times
Thu 19 September 2024 75.02 (1.53%) 75.61 74.82 - 76.15 0.9886 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 70.33 and 73.4

Weekly Target 169.74
Weekly Target 270.91
Weekly Target 372.806666666667
Weekly Target 473.98
Weekly Target 575.88

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Thu 03 October 2024 72.09 (-2.57%) 73.84 71.63 - 74.70 0.6588 times
Fri 27 September 2024 73.99 (-2.32%) 76.07 73.53 - 76.59 0.9642 times
Fri 20 September 2024 75.75 (2.28%) 74.01 73.44 - 76.15 1.2077 times
Fri 13 September 2024 74.06 (3.91%) 72.69 70.56 - 75.09 1.2543 times
Mon 09 September 2024 71.27 (-1.63%) 72.69 71.18 - 73.14 0.3388 times
Fri 06 September 2024 72.45 (-7.98%) 78.58 72.12 - 80.24 1.0773 times
Fri 30 August 2024 78.73 (0%) 80.06 78.05 - 80.82 0.4551 times
Fri 30 August 2024 78.73 (-20.48%) 99.28 77.64 - 99.91 2.7136 times
Fri 23 August 2024 99.01 (2.41%) 96.96 95.56 - 99.64 0.5559 times
Fri 16 August 2024 96.68 (6.99%) 90.36 88.70 - 97.54 0.7743 times
Fri 09 August 2024 90.36 (4.23%) 80.59 79.68 - 91.24 1.0866 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 70.33 and 73.4

Monthly Target 169.74
Monthly Target 270.91
Monthly Target 372.806666666667
Monthly Target 473.98
Monthly Target 575.88

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Thu 03 October 2024 72.09 (-3.03%) 74.62 71.63 - 74.70 0.1083 times
Mon 30 September 2024 74.34 (-5.58%) 78.58 70.56 - 80.24 1.1608 times
Fri 30 August 2024 78.73 (-16.19%) 94.32 77.64 - 99.91 1.3678 times
Wed 31 July 2024 93.94 (0.35%) 93.14 90.95 - 100.73 0.7343 times
Fri 28 June 2024 93.61 (5.56%) 90.49 85.73 - 95.29 0.8148 times
Fri 31 May 2024 88.68 (-4.62%) 94.16 86.25 - 104.11 1.0225 times
Tue 30 April 2024 92.98 (-11.13%) 104.66 90.67 - 105.01 0.5744 times
Thu 28 March 2024 104.62 (-2.5%) 107.64 103.14 - 114.50 0.9451 times
Thu 29 February 2024 107.30 (29.82%) 83.84 79.35 - 112.08 2.4614 times
Wed 31 January 2024 82.65 (-8.7%) 89.00 79.61 - 89.31 0.8106 times
Fri 29 December 2023 90.53 (35.02%) 67.22 67.13 - 92.38 1.4 times

 monthly chart OktaInc

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Okta Inc OKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.23

Munafa value: 20 as on Thu 03 October 2024

Munafa value: 20 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OktaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OktaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 73.08
12 day DMA 74.27
20 day DMA 73.69
35 day DMA 79.72
50 day DMA 83.06
100 day DMA 88.04
150 day DMA 92.17
200 day DMA 91.03

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9573.3873.87
12 day EMA73.9274.2574.59
20 day EMA75.3375.6776.02
35 day EMA78.9679.3679.77
50 day EMA82.9683.483.85

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0873.5274.01
12 day SMA74.2774.4474.58
20 day SMA73.6973.7173.83
35 day SMA79.7280.4281.08
50 day SMA83.0683.4883.9
100 day SMA88.0488.3288.57
150 day SMA92.1792.492.65
200 day SMA91.0391.1291.22

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top