Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 145.53 and 153.93
| Intraday Target 1 | 143.75 |
| Intraday Target 2 | 147.31 |
| Intraday Target 3 | 152.15333333333 |
| Intraday Target 4 | 155.71 |
| Intraday Target 5 | 160.55 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.86 (-2.43%) | 155.97 | 148.60 - 157.00 | 1.0685 times | Tue 14 July 2026 | 154.62 (10.81%) | 140.02 | 135.75 - 155.55 | 1.1896 times | Mon 13 July 2026 | 139.53 (0.65%) | 137.98 | 134.37 - 141.69 | 0.998 times | Fri 10 July 2026 | 138.63 (-6.89%) | 149.15 | 138.13 - 151.66 | 0.8279 times | Thu 09 July 2026 | 148.89 (1.44%) | 142.71 | 141.67 - 149.29 | 0.8079 times | Wed 08 July 2026 | 146.77 (-1.15%) | 148.00 | 141.02 - 148.90 | 0.9914 times | Tue 07 July 2026 | 148.47 (-0.12%) | 150.00 | 145.05 - 153.20 | 1.2218 times | Mon 06 July 2026 | 148.65 (5.11%) | 141.50 | 141.35 - 148.85 | 0.5736 times | Thu 02 July 2026 | 141.42 (0.65%) | 140.34 | 138.09 - 145.95 | 1.2767 times | Wed 01 July 2026 | 140.50 (2.97%) | 135.82 | 135.82 - 142.94 | 1.0445 times | Tue 30 June 2026 | 136.45 (3.93%) | 131.75 | 130.00 - 137.02 | 1.187 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 142.62 and 165.25
| Weekly Target 1 | 124.78 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 147.41 |
| Weekly Target 4 | 160.45 |
| Weekly Target 5 | 170.04 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.86 (8.82%) | 137.98 | 134.37 - 157.00 | 0.5686 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 0.7723 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.726 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.2775 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.715 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0504 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.4478 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.8064 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9423 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.6938 times | Fri 08 May 2026 | 83.90 (10.72%) | 75.64 | 75.50 - 83.97 | 0.9688 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 142.62 and 165.25
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 137.82 |
| Monthly Target 3 | 147.41 |
| Monthly Target 4 | 160.45 |
| Monthly Target 5 | 170.04 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.86 (10.56%) | 135.82 | 134.37 - 157.00 | 0.4595 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2662 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2112 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3366 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2809 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1938 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8225 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0205 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.574 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8346 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1605 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 106.76 and 201.1
| Yearly Target 1 | 29.17 |
| Yearly Target 2 | 90.01 |
| Yearly Target 3 | 123.50666666667 |
| Yearly Target 4 | 184.35 |
| Yearly Target 5 | 217.85 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 150.86 (74.47%) | 87.15 | 62.66 - 157.00 | 0.753 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.4931 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9447 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2244 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6313 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7846 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1689 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.92
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 14 points
Upper Bollinger band is at 162 and lower is at 106, while middle bands are at 120 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.89 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 143.84 |
| 20 day DMA | 133.47 |
| 35 day DMA | 126.18 |
| 50 day DMA | 113.19 |
| 100 day DMA | 94.44 |
| 150 day DMA | 92.52 |
| 200 day DMA | 91.19 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.77 | 146.23 | 142.04 |
| 12 day EMA | 142.24 | 140.67 | 138.13 |
| 20 day EMA | 135.99 | 134.42 | 132.29 |
| 35 day EMA | 124.36 | 122.8 | 120.93 |
| 50 day EMA | 113.46 | 111.93 | 110.19 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 145.69 | 144.46 |
| 12 day SMA | 143.84 | 141.63 | 138.68 |
| 20 day SMA | 133.47 | 131.84 | 129.92 |
| 35 day SMA | 126.18 | 124.5 | 122.64 |
| 50 day SMA | 113.19 | 111.69 | 110.07 |
| 100 day SMA | 94.44 | 93.76 | 93.08 |
| 150 day SMA | 92.52 | 92.09 | 91.6 |
| 200 day SMA | 91.19 | 90.9 | 90.59 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
