Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 73.81 and 78.86
| Intraday Target 1 | 69.79 |
| Intraday Target 2 | 72.78 |
| Intraday Target 3 | 74.836666666667 |
| Intraday Target 4 | 77.83 |
| Intraday Target 5 | 79.89 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 75.78 (4.89%) | 72.90 | 71.84 - 76.89 | 0.674 times | Fri 17 April 2026 | 72.25 (0.33%) | 73.13 | 71.13 - 73.48 | 1.4853 times | Thu 16 April 2026 | 72.01 (6.92%) | 71.10 | 70.24 - 72.90 | 1.0831 times | Wed 15 April 2026 | 67.35 (5.07%) | 65.83 | 65.23 - 67.65 | 1.0892 times | Tue 14 April 2026 | 64.10 (-2.08%) | 65.75 | 63.44 - 67.38 | 0.5606 times | Mon 13 April 2026 | 65.46 (4.02%) | 63.30 | 63.00 - 65.62 | 1.215 times | Fri 10 April 2026 | 62.93 (-7.13%) | 68.00 | 62.66 - 69.20 | 1.1919 times | Thu 09 April 2026 | 67.76 (-10.89%) | 75.78 | 67.69 - 76.05 | 0.8862 times | Wed 08 April 2026 | 76.04 (-4.23%) | 81.32 | 76.00 - 82.05 | 1.2324 times | Tue 07 April 2026 | 79.40 (-1.44%) | 80.10 | 78.24 - 81.21 | 0.5824 times | Mon 06 April 2026 | 80.56 (0.46%) | 80.05 | 79.48 - 81.17 | 0.776 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 73.81 and 78.86
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 75.78 (4.89%) | 72.90 | 71.84 - 76.89 | 0.178 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.4349 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.2331 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.9336 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.0147 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.493 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 77.99 - 82.49 | 0.6468 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.7082 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.4503 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 0.9076 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1499 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 59.53 and 78.92
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 92.89 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 75.78 (-3.72%) | 80.00 | 62.66 - 82.05 | 0.8407 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.1383 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.0997 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.731 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9069 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5101 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7933 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0313 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.68 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.2686 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1003 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 51.83 and 86.62
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 78.63 |
| Yearly Target 4 | 94.6 |
| Yearly Target 5 | 113.42 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 75.78 (-12.36%) | 87.15 | 62.66 - 97.45 | 0.4344 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.5595 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9824 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.289 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.7432 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.8195 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1721 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 71.99 |
| 20 day DMA | 74.29 |
| 35 day DMA | 75.59 |
| 50 day DMA | 77.48 |
| 100 day DMA | 82.67 |
| 150 day DMA | 84.74 |
| 200 day DMA | 86.96 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 70.03 | 68.92 |
| 12 day EMA | 72.07 | 71.4 | 71.24 |
| 20 day EMA | 73.42 | 73.17 | 73.27 |
| 35 day EMA | 75.49 | 75.47 | 75.66 |
| 50 day EMA | 77.41 | 77.48 | 77.69 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 68.23 | 66.37 |
| 12 day SMA | 71.99 | 72.27 | 72.8 |
| 20 day SMA | 74.29 | 74.42 | 74.84 |
| 35 day SMA | 75.59 | 75.51 | 75.48 |
| 50 day SMA | 77.48 | 77.63 | 77.83 |
| 100 day SMA | 82.67 | 82.7 | 82.78 |
| 150 day SMA | 84.74 | 84.85 | 84.97 |
| 200 day SMA | 86.96 | 87.08 | 87.21 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
