Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 115.34 and 120.1
| Intraday Target 1 | 114.25 |
| Intraday Target 2 | 116.42 |
| Intraday Target 3 | 119.01333333333 |
| Intraday Target 4 | 121.18 |
| Intraday Target 5 | 123.77 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.58 (0.36%) | 118.82 | 116.85 - 121.61 | 1.0323 times | Tue 23 June 2026 | 118.16 (1.91%) | 115.47 | 114.09 - 119.53 | 1.252 times | Mon 22 June 2026 | 115.94 (-1.61%) | 115.84 | 113.87 - 120.96 | 1.3717 times | Thu 18 June 2026 | 117.84 (4.26%) | 114.55 | 107.00 - 119.55 | 1.2857 times | Wed 17 June 2026 | 113.03 (-2.79%) | 115.08 | 112.40 - 116.76 | 1.1393 times | Tue 16 June 2026 | 116.28 (-1.57%) | 118.20 | 114.05 - 119.91 | 0.7028 times | Mon 15 June 2026 | 118.13 (1.58%) | 119.00 | 114.94 - 123.00 | 0.6345 times | Fri 12 June 2026 | 116.29 (-1.03%) | 117.85 | 113.70 - 118.57 | 0.7557 times | Thu 11 June 2026 | 117.50 (2.25%) | 114.24 | 113.16 - 117.87 | 0.6206 times | Wed 10 June 2026 | 114.92 (-4.2%) | 117.40 | 114.66 - 121.54 | 1.2054 times | Tue 09 June 2026 | 119.96 (2.66%) | 117.11 | 116.00 - 123.25 | 1.5607 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 116.23 and 123.97
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 118.02 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 125.76 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.58 (0.63%) | 115.84 | 113.87 - 121.61 | 0.6817 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.7015 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.0306 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.4205 times | Fri 29 May 2026 | 123.17 (33.53%) | 92.19 | 88.33 - 124.79 | 1.7723 times | Fri 22 May 2026 | 92.24 (11.4%) | 82.57 | 81.79 - 92.38 | 0.9245 times | Fri 15 May 2026 | 82.80 (-1.31%) | 82.96 | 77.45 - 84.70 | 0.6807 times | Fri 08 May 2026 | 83.90 (10.72%) | 75.64 | 75.50 - 83.97 | 0.9506 times | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.7948 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 1.0427 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.5588 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 95.12 and 130.47
| Monthly Target 1 | 87.29 |
| Monthly Target 2 | 102.94 |
| Monthly Target 3 | 122.64333333333 |
| Monthly Target 4 | 138.29 |
| Monthly Target 5 | 157.99 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.58 (-3.73%) | 128.31 | 107.00 - 142.35 | 0.9829 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.1576 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2775 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2242 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.141 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7861 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9754 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5486 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.7977 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1092 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.6462 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 90.62 and 170.31
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 107.86333333333 |
| Yearly Target 4 | 153.07 |
| Yearly Target 5 | 187.55 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 118.58 (37.13%) | 87.15 | 62.66 - 142.35 | 0.6905 times | Wed 31 December 2025 | 86.47 (9.73%) | 80.00 | 75.05 - 127.57 | 1.508 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9541 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.2367 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6476 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7924 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1706 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 97, while middle bands are at 107 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OktaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 116.96 |
| 20 day DMA | 117.64 |
| 35 day DMA | 103.22 |
| 50 day DMA | 94.56 |
| 100 day DMA | 86.78 |
| 150 day DMA | 86.96 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 116.93 | 116.31 |
| 12 day EMA | 116.41 | 116.01 | 115.62 |
| 20 day EMA | 113.02 | 112.43 | 111.83 |
| 35 day EMA | 105.06 | 104.26 | 103.44 |
| 50 day EMA | 94.79 | 93.82 | 92.83 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 116.25 | 116.24 |
| 12 day SMA | 116.96 | 116.97 | 117.41 |
| 20 day SMA | 117.64 | 116.4 | 115.1 |
| 35 day SMA | 103.22 | 102.04 | 100.83 |
| 50 day SMA | 94.56 | 93.49 | 92.39 |
| 100 day SMA | 86.78 | 86.51 | 86.24 |
| 150 day SMA | 86.96 | 86.74 | 86.52 |
| 200 day SMA | 87.74 | 87.6 | 87.47 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
