ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets OktaInc

Strong intraday Stock price targets for OktaInc are 131.01 and 141.41

Intraday Target 1122.94
Intraday Target 2128.68
Intraday Target 3133.34
Intraday Target 4139.08
Intraday Target 5143.74

Daily price and volume Okta Inc

Date Closing Open Range Volume
Wed 26 August 2026 134.42 (2.92%) 128.00 127.60 - 138.00 2.6537 times
Tue 25 August 2026 130.61 (-0.27%) 131.47 129.17 - 132.99 0.9909 times
Mon 24 August 2026 130.97 (-3.09%) 134.21 129.69 - 134.21 0.8879 times
Fri 21 August 2026 135.14 (0.69%) 135.72 131.69 - 137.11 1.084 times
Thu 20 August 2026 134.21 (-4.96%) 138.97 133.12 - 140.36 0.6465 times
Wed 19 August 2026 141.21 (-1.88%) 143.70 137.10 - 145.40 0.6116 times
Tue 18 August 2026 143.92 (0.47%) 143.60 142.13 - 146.61 1.0743 times
Mon 17 August 2026 143.24 (-2.84%) 147.23 142.60 - 151.00 0.5998 times
Fri 14 August 2026 147.43 (-4.82%) 156.18 146.81 - 156.39 0.9516 times
Thu 13 August 2026 154.90 (5.16%) 148.37 146.75 - 155.90 0.4997 times
Wed 12 August 2026 147.30 (-2.02%) 150.65 146.65 - 153.04 1.1367 times

 Daily chart OktaInc

Weekly price and charts OktaInc

Strong weekly Stock price targets for OktaInc OKTA are 131.01 and 141.41

Weekly Target 1122.94
Weekly Target 2128.68
Weekly Target 3133.34
Weekly Target 4139.08
Weekly Target 5143.74

Weekly price and volumes for Okta Inc

Date Closing Open Range Volume
Wed 26 August 2026 134.42 (-0.53%) 134.21 127.60 - 138.00 1.0502 times
Fri 21 August 2026 135.14 (-8.34%) 147.23 131.69 - 151.00 0.9306 times
Fri 14 August 2026 147.43 (-0.6%) 149.00 146.65 - 156.39 1.0064 times
Fri 07 August 2026 148.32 (4.5%) 144.47 140.00 - 151.57 0.7618 times
Fri 31 July 2026 141.93 (2.48%) 140.00 129.02 - 144.33 0.972 times
Fri 24 July 2026 138.50 (-7.23%) 149.36 133.79 - 153.93 0.974 times
Fri 17 July 2026 149.30 (7.7%) 137.98 134.37 - 157.00 0.9527 times
Fri 10 July 2026 138.63 (-1.97%) 141.50 138.13 - 153.20 0.9326 times
Thu 02 July 2026 141.42 (13.79%) 125.85 125.50 - 145.95 0.8768 times
Fri 26 June 2026 124.28 (5.47%) 115.84 113.87 - 124.86 1.5428 times
Thu 18 June 2026 117.84 (1.33%) 119.00 107.00 - 123.00 0.8634 times

 weekly chart OktaInc

Monthly price and charts OktaInc

Strong monthly Stock price targets for OktaInc OKTA are 116.62 and 145.41

Monthly Target 1110.68
Monthly Target 2122.55
Monthly Target 3139.47
Monthly Target 4151.34
Monthly Target 5168.26

Monthly price and volumes Okta Inc

Date Closing Open Range Volume
Wed 26 August 2026 134.42 (-5.29%) 144.47 127.60 - 156.39 0.7807 times
Fri 31 July 2026 141.93 (4.02%) 135.82 129.02 - 157.00 0.8998 times
Tue 30 June 2026 136.45 (10.78%) 128.31 107.00 - 142.35 1.21 times
Fri 29 May 2026 123.17 (67.24%) 75.50 75.01 - 124.79 1.1575 times
Thu 30 April 2026 73.65 (-6.43%) 80.00 62.66 - 82.05 1.2773 times
Tue 31 March 2026 78.71 (8.57%) 71.43 70.16 - 82.49 1.224 times
Fri 27 February 2026 72.50 (-14.18%) 84.94 68.77 - 89.79 1.1408 times
Fri 30 January 2026 84.48 (-2.3%) 87.15 83.37 - 97.45 0.786 times
Wed 31 December 2025 86.47 (7.64%) 79.98 75.05 - 92.84 0.9752 times
Fri 28 November 2025 80.33 (-12.24%) 88.96 76.35 - 90.26 0.5485 times
Fri 31 October 2025 91.53 (-0.19%) 91.38 84.39 - 96.37 0.7976 times

 monthly chart OktaInc

Yearly price and charts OktaInc

Strong yearly Stock price targets for OktaInc OKTA are 98.54 and 192.88

Yearly Target 123.69
Yearly Target 279.05
Yearly Target 3118.02666666667
Yearly Target 4173.39
Yearly Target 5212.37

Yearly price and volumes Okta Inc

Date Closing Open Range Volume
Wed 26 August 2026 134.42 (55.45%) 87.15 62.66 - 157.00 0.8662 times
Wed 31 December 2025 86.47 (9.73%) 80.00 75.05 - 127.57 1.466 times
Tue 31 December 2024 78.80 (-12.96%) 89.00 70.56 - 114.50 0.9275 times
Fri 29 December 2023 90.53 (32.49%) 69.86 62.40 - 92.38 1.2022 times
Fri 30 December 2022 68.33 (-69.52%) 223.05 44.12 - 226.49 1.6018 times
Fri 31 December 2021 224.17 (-11.83%) 257.35 196.78 - 294.00 0.7703 times
Thu 31 December 2020 254.26 (0%) 226.50 200.62 - 287.35 0.1659 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of OktaInc

Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Okta Inc OKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Okta Inc OKTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 130, while middle bands are at 137 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OktaInc (OKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OktaInc in short term but the sell signal is initial and weak.

OktaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OktaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OktaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.03 and OktaInc OKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.

OktaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Okta Inc OKTA

DMA (daily moving average) of Okta Inc OKTA

DMA period DMA value
5 day DMA 133.07
12 day DMA 141.14
20 day DMA 142.76
35 day DMA 142.76
50 day DMA 138.67
100 day DMA 113.94
150 day DMA 103.02
200 day DMA 98.96

EMA (exponential moving average) of Okta Inc OKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA134.45134.46136.39
12 day EMA138.36139.08140.62
20 day EMA139.81140.38141.41
35 day EMA138.76139.02139.52
50 day EMA136.37136.45136.69

SMA (simple moving average) of Okta Inc OKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.07134.43137.09
12 day SMA141.14142.5143.98
20 day SMA142.76142.88143.16
35 day SMA142.76143.11143.62
50 day SMA138.67138.34138.06
100 day SMA113.94113.39112.88
150 day SMA103.02102.72102.46
200 day SMA98.9698.7398.53

Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top