Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 88.79 and 90.55
| Intraday Target 1 | 88.3 |
| Intraday Target 2 | 89.28 |
| Intraday Target 3 | 90.063333333333 |
| Intraday Target 4 | 91.04 |
| Intraday Target 5 | 91.82 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.25 (0.02%) | 90.85 | 89.09 - 90.85 | 0.5776 times | Thu 18 December 2025 | 90.23 (2.05%) | 88.95 | 88.52 - 90.91 | 0.497 times | Wed 17 December 2025 | 88.42 (-2.4%) | 90.30 | 88.39 - 92.84 | 1.338 times | Tue 16 December 2025 | 90.59 (2.71%) | 89.99 | 88.89 - 91.50 | 1.43 times | Mon 15 December 2025 | 88.20 (-2.2%) | 90.00 | 87.89 - 90.99 | 1.2386 times | Fri 12 December 2025 | 90.18 (-0.45%) | 91.02 | 89.89 - 91.65 | 1.2075 times | Thu 11 December 2025 | 90.59 (0.83%) | 89.29 | 89.15 - 91.40 | 1.0349 times | Wed 10 December 2025 | 89.84 (2.34%) | 87.90 | 87.07 - 90.21 | 0.8774 times | Tue 09 December 2025 | 87.79 (0.57%) | 87.03 | 86.77 - 87.99 | 0.7497 times | Mon 08 December 2025 | 87.29 (1.63%) | 85.98 | 85.89 - 88.32 | 1.0493 times | Fri 05 December 2025 | 85.89 (-0.01%) | 86.50 | 84.83 - 87.17 | 0.6976 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 89.07 and 94.02
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 92.76 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.2735 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.2328 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.2884 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.7669 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 0.9388 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.7264 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.6474 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3116 times | Fri 31 October 2025 | 91.53 (2.78%) | 90.00 | 86.90 - 91.60 | 0.9415 times | Fri 24 October 2025 | 89.05 (1.89%) | 88.31 | 86.66 - 89.95 | 0.8726 times | Fri 17 October 2025 | 87.40 (-2.18%) | 90.00 | 84.39 - 90.69 | 0.8203 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 82.65 and 100.44
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 86.046666666667 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.25 (12.35%) | 79.98 | 75.05 - 92.84 | 0.6704 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4306 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.6697 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.8706 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4181 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.0708 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9288 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.4255 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2352 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.2804 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6157 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 82.65 and 135.17
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 97.623333333333 |
| Yearly Target 4 | 120.2 |
| Yearly Target 5 | 150.14 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.25 (14.53%) | 80.00 | 75.05 - 127.57 | 1.4161 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.8995 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.1803 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.5961 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7504 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1576 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.29 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 88.76 |
| 20 day DMA | 85.7 |
| 35 day DMA | 85.33 |
| 50 day DMA | 86.31 |
| 100 day DMA | 89.17 |
| 150 day DMA | 93.6 |
| 200 day DMA | 97.2 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.72 | 89.45 | 89.06 |
| 12 day EMA | 88.4 | 88.06 | 87.66 |
| 20 day EMA | 87.3 | 86.99 | 86.65 |
| 35 day EMA | 87.14 | 86.96 | 86.77 |
| 50 day EMA | 87.19 | 87.06 | 86.93 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 89.52 | 89.6 |
| 12 day SMA | 88.76 | 88.44 | 87.75 |
| 20 day SMA | 85.7 | 85.1 | 84.6 |
| 35 day SMA | 85.33 | 85.26 | 85.19 |
| 50 day SMA | 86.31 | 86.38 | 86.43 |
| 100 day SMA | 89.17 | 89.27 | 89.36 |
| 150 day SMA | 93.6 | 93.82 | 94.04 |
| 200 day SMA | 97.2 | 97.29 | 97.28 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
