Munafa Stock Market Course + Intraday & FNO calls 
OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets OKTA
- OKTA Experts view
- Tomorrow's Movement OKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OktaInc
Strong intraday Stock price targets for OktaInc are 86.59 and 89.02
| Intraday Target 1 | 84.74 |
| Intraday Target 2 | 86.01 |
| Intraday Target 3 | 87.166666666667 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 89.6 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.29 (1.63%) | 85.98 | 85.89 - 88.32 | 0.7925 times | Fri 05 December 2025 | 85.89 (-0.01%) | 86.50 | 84.83 - 87.17 | 0.5269 times | Thu 04 December 2025 | 85.90 (-0.51%) | 85.98 | 84.54 - 88.02 | 0.6323 times | Wed 03 December 2025 | 86.34 (5.32%) | 75.60 | 75.05 - 87.00 | 2.8639 times | Tue 02 December 2025 | 81.98 (1.66%) | 81.16 | 80.69 - 82.50 | 1.5872 times | Mon 01 December 2025 | 80.64 (0.39%) | 79.98 | 79.20 - 81.17 | 1.286 times | Fri 28 November 2025 | 80.33 (-0.29%) | 80.75 | 80.02 - 80.88 | 0.5068 times | Wed 26 November 2025 | 80.56 (-0.74%) | 81.49 | 80.16 - 81.60 | 0.2573 times | Tue 25 November 2025 | 81.16 (2.54%) | 79.04 | 78.50 - 81.72 | 0.6035 times | Mon 24 November 2025 | 79.15 (0.6%) | 79.14 | 78.05 - 80.07 | 0.9436 times | Fri 21 November 2025 | 78.68 (0.46%) | 78.35 | 76.35 - 79.48 | 0.5974 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 86.59 and 89.02
| Weekly Target 1 | 84.74 |
| Weekly Target 2 | 86.01 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 88.44 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.29 (1.63%) | 85.98 | 85.89 - 88.32 | 0.3066 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.6681 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.8942 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 1.0946 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.8469 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.7548 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3633 times | Fri 31 October 2025 | 91.53 (2.78%) | 90.00 | 86.90 - 91.60 | 1.0977 times | Fri 24 October 2025 | 89.05 (1.89%) | 88.31 | 86.66 - 89.95 | 1.0173 times | Fri 17 October 2025 | 87.40 (-2.18%) | 90.00 | 84.39 - 90.69 | 0.9564 times | Fri 10 October 2025 | 89.35 (-4.15%) | 93.51 | 88.55 - 96.37 | 1.4767 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 81.17 and 94.44
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 83.553333333333 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.29 (8.66%) | 79.98 | 75.05 - 88.32 | 0.3683 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4445 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.6914 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.8988 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4641 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1055 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.9589 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.4717 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2752 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.3219 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6356 times |
Yearly price and charts OktaInc
Strong yearly Stock price targets for OktaInc OKTA are 81.17 and 133.69
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 65.7 |
| Yearly Target 3 | 96.636666666667 |
| Yearly Target 4 | 118.22 |
| Yearly Target 5 | 149.16 |
Yearly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.29 (10.77%) | 80.00 | 75.05 - 127.57 | 1.3863 times | Tue 31 December 2024 | 78.80 (-12.96%) | 89.00 | 70.56 - 114.50 | 0.9054 times | Fri 29 December 2023 | 90.53 (32.49%) | 69.86 | 62.40 - 92.38 | 1.1879 times | Fri 30 December 2022 | 68.33 (-69.52%) | 223.05 | 44.12 - 226.49 | 1.6065 times | Fri 31 December 2021 | 224.17 (-11.83%) | 257.35 | 196.78 - 294.00 | 0.7553 times | Thu 31 December 2020 | 254.26 (0%) | 226.50 | 200.62 - 287.35 | 0.1586 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OktaInc
Tomorrow's movement Prediction of Okta Inc OKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Okta Inc OKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Okta Inc OKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OktaInc (OKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OktaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OktaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OktaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OktaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OktaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and OktaInc OKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OktaInc OKTA stock. Volume based technical analysis of OktaInc OKTA stock is negative.
OktaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 82.19 |
| 20 day DMA | 82.61 |
| 35 day DMA | 85.08 |
| 50 day DMA | 86.93 |
| 100 day DMA | 89.89 |
| 150 day DMA | 95.47 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.43 | 84.5 | 83.8 |
| 12 day EMA | 83.84 | 83.21 | 82.72 |
| 20 day EMA | 83.88 | 83.52 | 83.27 |
| 35 day EMA | 85.13 | 85 | 84.95 |
| 50 day EMA | 87.17 | 87.16 | 87.21 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 84.15 | 83.04 |
| 12 day SMA | 82.19 | 81.59 | 81.18 |
| 20 day SMA | 82.61 | 82.5 | 82.5 |
| 35 day SMA | 85.08 | 85.08 | 85.13 |
| 50 day SMA | 86.93 | 87.01 | 87.11 |
| 100 day SMA | 89.89 | 89.94 | 89.99 |
| 150 day SMA | 95.47 | 95.64 | 95.81 |
| 200 day SMA | 97.33 | 97.38 | 97.44 |
Videos related to: OktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
