OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 90.98 and 92.46
| Intraday Target 1 | 90.7 |
| Intraday Target 2 | 91.25 |
| Intraday Target 3 | 92.18 |
| Intraday Target 4 | 92.73 |
| Intraday Target 5 | 93.66 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 91.80 (-1.78%) | 92.58 | 91.63 - 93.11 | 0.7741 times | Fri 18 September 2026 | 93.46 (0.26%) | 92.63 | 92.28 - 95.01 | 2.8731 times | Thu 17 September 2026 | 93.22 (0.56%) | 92.15 | 91.75 - 94.05 | 0.8334 times | Wed 16 September 2026 | 92.70 (-2.13%) | 93.35 | 91.88 - 94.43 | 0.7089 times | Tue 15 September 2026 | 94.72 (-2.32%) | 96.88 | 94.42 - 97.66 | 0.9888 times | Mon 14 September 2026 | 96.97 (0.36%) | 97.60 | 95.97 - 99.04 | 0.8838 times | Fri 11 September 2026 | 96.62 (0.94%) | 96.06 | 95.47 - 97.19 | 0.6683 times | Thu 10 September 2026 | 95.72 (-0.1%) | 96.67 | 94.96 - 96.67 | 0.5575 times | Wed 09 September 2026 | 95.82 (-1.73%) | 98.94 | 95.20 - 99.30 | 1.0073 times | Tue 08 September 2026 | 97.51 (2.18%) | 96.10 | 95.00 - 97.83 | 0.7048 times | Fri 04 September 2026 | 95.43 (-0.33%) | 94.90 | 94.08 - 95.59 | 0.8132 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 90.98 and 92.46
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 92.18 |
| Weekly Target 4 | 92.73 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 91.80 (-1.78%) | 92.58 | 91.63 - 93.11 | 0.2038 times | Fri 18 September 2026 | 93.46 (-3.27%) | 97.60 | 91.75 - 99.04 | 1.6554 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.7735 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.1865 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.9148 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.9055 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 0.9897 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.4784 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.844 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.0484 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.0135 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 87.61 and 95.83
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 94.426666666667 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 91.80 (-4.38%) | 97.70 | 91.63 - 99.85 | 0.7379 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9751 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8083 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0132 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9769 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1167 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2204 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2109 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0395 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9011 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9439 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 81.11 and 110.55
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 74.86 |
| Yearly Target 3 | 87.353333333333 |
| Yearly Target 4 | 104.3 |
| Yearly Target 5 | 116.79 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 91.80 (24.9%) | 73.46 | 70.41 - 99.85 | 1.0163 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.3521 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.02 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.2865 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9835 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.973 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3686 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.55 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 94.98 |
| 20 day DMA | 94.83 |
| 35 day DMA | 93.5 |
| 50 day DMA | 92.91 |
| 100 day DMA | 90.85 |
| 150 day DMA | 89.53 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 94.01 | 94.28 |
| 12 day EMA | 94.23 | 94.67 | 94.89 |
| 20 day EMA | 94.3 | 94.56 | 94.68 |
| 35 day EMA | 93.65 | 93.76 | 93.78 |
| 50 day EMA | 92.66 | 92.7 | 92.67 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 94.21 | 94.85 |
| 12 day SMA | 94.98 | 95.33 | 95.51 |
| 20 day SMA | 94.83 | 94.9 | 94.96 |
| 35 day SMA | 93.5 | 93.47 | 93.34 |
| 50 day SMA | 92.91 | 92.88 | 92.8 |
| 100 day SMA | 90.85 | 90.83 | 90.78 |
| 150 day SMA | 89.53 | 89.48 | 89.43 |
| 200 day SMA | 86.05 | 85.96 | 85.85 |


