OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 87 and 88.3
| Intraday Target 1 | 85.97 |
| Intraday Target 2 | 86.73 |
| Intraday Target 3 | 87.266666666667 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 88.57 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.50 (0.33%) | 87.20 | 86.50 - 87.80 | 0.8672 times | Thu 23 April 2026 | 87.21 (1.34%) | 86.70 | 85.83 - 87.33 | 0.7714 times | Wed 22 April 2026 | 86.06 (1.62%) | 85.35 | 85.35 - 86.71 | 1.2654 times | Tue 21 April 2026 | 84.69 (1.09%) | 84.41 | 83.35 - 84.91 | 0.9761 times | Mon 20 April 2026 | 83.78 (0.32%) | 83.20 | 82.78 - 84.32 | 0.8548 times | Fri 17 April 2026 | 83.51 (-2%) | 82.89 | 81.25 - 83.88 | 1.4518 times | Thu 16 April 2026 | 85.21 (1.32%) | 84.29 | 84.00 - 85.55 | 0.6939 times | Wed 15 April 2026 | 84.10 (-0.87%) | 84.32 | 83.97 - 85.16 | 0.883 times | Tue 14 April 2026 | 84.84 (-0.57%) | 84.54 | 82.81 - 84.98 | 1.0764 times | Mon 13 April 2026 | 85.33 (-1.03%) | 86.88 | 84.60 - 87.15 | 1.1599 times | Fri 10 April 2026 | 86.22 (0.06%) | 86.00 | 85.09 - 86.77 | 0.5408 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 85.14 and 90.16
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 86.026666666667 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.8329 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 0.9261 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.9077 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9053 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.0484 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.6657 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 0.9544 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.2299 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.5979 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.9319 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.1906 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 79.33 and 89.42
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 86.696666666667 |
| Monthly Target 4 | 92.14 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.50 (-3.2%) | 89.20 | 81.25 - 91.34 | 0.823 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1855 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2275 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0098 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9089 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9168 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0091 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0452 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9681 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9062 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0354 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 78.96 and 103.99
| Yearly Target 1 | 59.42 |
| Yearly Target 2 | 73.46 |
| Yearly Target 3 | 84.45 |
| Yearly Target 4 | 98.49 |
| Yearly Target 5 | 109.48 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.50 (19.05%) | 73.46 | 70.41 - 95.44 | 0.515 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.4577 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.1026 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.4089 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0802 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.0468 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3888 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.33
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 85.85 |
| 12 day DMA | 85.39 |
| 20 day DMA | 87.17 |
| 35 day DMA | 87.39 |
| 50 day DMA | 86.74 |
| 100 day DMA | 81.07 |
| 150 day DMA | 77.43 |
| 200 day DMA | 77.32 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 85.75 | 85.02 |
| 12 day EMA | 86.16 | 85.92 | 85.69 |
| 20 day EMA | 86.5 | 86.4 | 86.31 |
| 35 day EMA | 86.39 | 86.32 | 86.27 |
| 50 day EMA | 86.35 | 86.3 | 86.26 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.85 | 85.05 | 84.65 |
| 12 day SMA | 85.39 | 85.32 | 85.61 |
| 20 day SMA | 87.17 | 87.48 | 87.72 |
| 35 day SMA | 87.39 | 87.32 | 87.25 |
| 50 day SMA | 86.74 | 86.69 | 86.62 |
| 100 day SMA | 81.07 | 80.92 | 80.77 |
| 150 day SMA | 77.43 | 77.33 | 77.23 |
| 200 day SMA | 77.32 | 77.3 | 77.27 |


