Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 87.36 and 90.3
| Intraday Target 1 | 86.7 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 89.64 |
| Intraday Target 4 | 90.95 |
| Intraday Target 5 | 92.58 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.32 (-0.52%) | 90.90 | 88.33 - 91.27 | 1.5837 times | Tue 28 April 2026 | 89.79 (2.27%) | 89.00 | 88.17 - 90.36 | 1.2281 times | Mon 27 April 2026 | 87.80 (0.34%) | 87.35 | 87.01 - 88.52 | 0.8283 times | Fri 24 April 2026 | 87.50 (0.33%) | 87.20 | 86.50 - 87.80 | 0.8016 times | Thu 23 April 2026 | 87.21 (1.34%) | 86.70 | 85.83 - 87.33 | 0.713 times | Wed 22 April 2026 | 86.06 (1.62%) | 85.35 | 85.35 - 86.71 | 1.1697 times | Tue 21 April 2026 | 84.69 (1.09%) | 84.41 | 83.35 - 84.91 | 0.9022 times | Mon 20 April 2026 | 83.78 (0.32%) | 83.20 | 82.78 - 84.32 | 0.7902 times | Fri 17 April 2026 | 83.51 (-2%) | 82.89 | 81.25 - 83.88 | 1.3419 times | Thu 16 April 2026 | 85.21 (1.32%) | 84.29 | 84.00 - 85.55 | 0.6414 times | Wed 15 April 2026 | 84.10 (-0.87%) | 84.32 | 83.97 - 85.16 | 0.8162 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 88.17 and 92.43
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 87.13 |
| Weekly Target 3 | 89.2 |
| Weekly Target 4 | 91.39 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.32 (2.08%) | 87.35 | 87.01 - 91.27 | 0.7097 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.8533 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 0.9488 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.9299 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9275 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.0741 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.682 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 0.9778 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.26 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.637 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.9547 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 85.29 and 95.38
| Monthly Target 1 | 77.21 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 87.303333333333 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.32 (-1.18%) | 89.20 | 81.25 - 91.34 | 0.9908 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1638 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.205 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 0.9913 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8923 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9001 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9906 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.026 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9504 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.8896 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0165 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 79.87 and 104.9
| Yearly Target 1 | 60.03 |
| Yearly Target 2 | 74.67 |
| Yearly Target 3 | 85.056666666667 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 110.09 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.32 (21.52%) | 73.46 | 70.41 - 95.44 | 0.5359 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.453 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.099 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.4043 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0767 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.0435 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3876 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.68 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 88.32 |
| 12 day DMA | 86.15 |
| 20 day DMA | 86.65 |
| 35 day DMA | 87.63 |
| 50 day DMA | 86.95 |
| 100 day DMA | 81.52 |
| 150 day DMA | 77.75 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 87.81 | 86.82 |
| 12 day EMA | 87.3 | 86.93 | 86.41 |
| 20 day EMA | 87.15 | 86.92 | 86.62 |
| 35 day EMA | 86.77 | 86.62 | 86.43 |
| 50 day EMA | 86.93 | 86.83 | 86.71 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.32 | 87.67 | 86.65 |
| 12 day SMA | 86.15 | 85.82 | 85.52 |
| 20 day SMA | 86.65 | 86.71 | 86.87 |
| 35 day SMA | 87.63 | 87.54 | 87.46 |
| 50 day SMA | 86.95 | 86.88 | 86.81 |
| 100 day SMA | 81.52 | 81.38 | 81.21 |
| 150 day SMA | 77.75 | 77.64 | 77.53 |
| 200 day SMA | 77.44 | 77.4 | 77.36 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
