Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 73.99 and 75.56
| Intraday Target 1 | 73.68 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 75.246666666667 |
| Intraday Target 4 | 75.87 |
| Intraday Target 5 | 76.82 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.93 (-1.85%) | 76.19 | 74.62 - 76.19 | 1.3718 times | Fri 05 December 2025 | 76.34 (0.22%) | 76.00 | 75.91 - 76.85 | 0.9381 times | Thu 04 December 2025 | 76.17 (1.71%) | 75.21 | 75.02 - 76.18 | 0.5086 times | Wed 03 December 2025 | 74.89 (2.46%) | 73.38 | 73.38 - 75.18 | 1.3306 times | Tue 02 December 2025 | 73.09 (-0.8%) | 73.64 | 73.03 - 73.87 | 0.8321 times | Mon 01 December 2025 | 73.68 (1.18%) | 72.58 | 72.54 - 74.14 | 1.3752 times | Fri 28 November 2025 | 72.82 (1.83%) | 71.64 | 71.58 - 72.92 | 0.636 times | Wed 26 November 2025 | 71.51 (0.89%) | 70.96 | 70.94 - 72.11 | 1.1432 times | Tue 25 November 2025 | 70.88 (0.91%) | 69.95 | 69.82 - 71.04 | 1.1287 times | Mon 24 November 2025 | 70.24 (-0.41%) | 70.59 | 69.50 - 70.67 | 0.7356 times | Fri 21 November 2025 | 70.53 (1.16%) | 70.21 | 69.86 - 71.17 | 1.4028 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 73.99 and 75.56
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 74.3 |
| Weekly Target 3 | 75.246666666667 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.93 (-1.85%) | 76.19 | 74.62 - 76.19 | 0.3073 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.1167 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.8162 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.5312 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.2183 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 0.9955 times | Fri 31 October 2025 | 67.00 (0%) | 66.55 | 65.89 - 67.64 | 0.3994 times | Fri 31 October 2025 | 67.00 (-2.35%) | 68.91 | 65.89 - 70.41 | 1.5931 times | Fri 24 October 2025 | 68.61 (0.76%) | 68.41 | 67.86 - 71.18 | 0.9167 times | Fri 17 October 2025 | 68.09 (-6.02%) | 69.57 | 66.56 - 70.64 | 1.1056 times | Tue 07 October 2025 | 72.45 (-0.6%) | 73.49 | 71.66 - 73.70 | 0.3269 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 73.74 and 78.05
| Monthly Target 1 | 70.46 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 74.773333333333 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.93 (2.9%) | 72.58 | 72.54 - 76.85 | 0.3083 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9877 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.087 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1259 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0428 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9762 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1154 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0516 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2492 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0559 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0811 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 45.98 and 92.98
| Yearly Target 1 | 36.32 |
| Yearly Target 2 | 55.63 |
| Yearly Target 3 | 83.323333333333 |
| Yearly Target 4 | 102.63 |
| Yearly Target 5 | 130.32 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.93 (-25.37%) | 101.48 | 64.02 - 111.02 | 1.2939 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.0321 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.3189 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0112 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.98 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.364 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 72.9 |
| 20 day DMA | 71.42 |
| 35 day DMA | 69.9 |
| 50 day DMA | 70.42 |
| 100 day DMA | 73.2 |
| 150 day DMA | 76.13 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.94 | 74.24 |
| 12 day EMA | 73.35 | 73.06 | 72.46 |
| 20 day EMA | 72.21 | 71.92 | 71.46 |
| 35 day EMA | 71.55 | 71.35 | 71.06 |
| 50 day EMA | 71.05 | 70.89 | 70.67 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 74.83 | 74.13 |
| 12 day SMA | 72.9 | 72.44 | 71.87 |
| 20 day SMA | 71.42 | 71.08 | 70.65 |
| 35 day SMA | 69.9 | 69.71 | 69.45 |
| 50 day SMA | 70.42 | 70.38 | 70.28 |
| 100 day SMA | 73.2 | 73.27 | 73.32 |
| 150 day SMA | 76.13 | 76.22 | 76.29 |
| 200 day SMA | 80.01 | 80.13 | 80.24 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
