Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 87.66 and 89.38
| Intraday Target 1 | 87.31 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 89.026666666667 |
| Intraday Target 4 | 89.73 |
| Intraday Target 5 | 90.75 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.72 (-0.56%) | 89.21 | 88.32 - 90.04 | 0.3467 times | Fri 26 June 2026 | 89.22 (-0.34%) | 89.64 | 89.01 - 90.49 | 1.3899 times | Thu 25 June 2026 | 89.52 (2.53%) | 86.87 | 86.82 - 89.94 | 0.6902 times | Wed 24 June 2026 | 87.31 (-0.85%) | 87.00 | 86.11 - 87.66 | 0.7673 times | Tue 23 June 2026 | 88.06 (2.05%) | 86.36 | 85.65 - 88.19 | 0.915 times | Mon 22 June 2026 | 86.29 (1.48%) | 85.02 | 84.15 - 86.41 | 1.1624 times | Thu 18 June 2026 | 85.03 (-0.64%) | 84.68 | 83.08 - 85.29 | 2.2034 times | Wed 17 June 2026 | 85.58 (-0.85%) | 85.96 | 85.18 - 86.54 | 0.7483 times | Tue 16 June 2026 | 86.31 (-1.3%) | 86.49 | 85.49 - 87.39 | 0.8613 times | Mon 15 June 2026 | 87.45 (-3.47%) | 87.42 | 86.14 - 88.98 | 0.9154 times | Fri 12 June 2026 | 90.59 (1.56%) | 88.90 | 88.49 - 91.58 | 0.7014 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 87.66 and 89.38
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 89.026666666667 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.72 (-0.56%) | 89.21 | 88.32 - 90.04 | 0.091 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.2928 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.2413 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.8006 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.8351 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.8948 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.8903 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.1816 times | Fri 08 May 2026 | 85.16 (-5.75%) | 89.48 | 83.66 - 91.16 | 1.3136 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.4589 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 1.0616 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 85.9 and 94.96
| Monthly Target 1 | 78.92 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 87.98 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.72 (5.66%) | 84.92 | 83.08 - 92.14 | 0.8925 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9423 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0772 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1772 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.1681 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0028 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8692 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9105 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9223 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0379 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9275 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 79.57 and 105.23
| Yearly Target 1 | 59.41 |
| Yearly Target 2 | 74.06 |
| Yearly Target 3 | 85.066666666667 |
| Yearly Target 4 | 99.72 |
| Yearly Target 5 | 110.73 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 88.72 (20.71%) | 73.46 | 70.41 - 96.07 | 0.7564 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.4108 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.0643 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.3424 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0262 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.0153 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3846 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneokInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 87.77 |
| 20 day DMA | 87.77 |
| 35 day DMA | 88.75 |
| 50 day DMA | 88.42 |
| 100 day DMA | 87.32 |
| 150 day DMA | 82.8 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 88.33 | 87.89 |
| 12 day EMA | 88.07 | 87.95 | 87.72 |
| 20 day EMA | 88.09 | 88.02 | 87.89 |
| 35 day EMA | 87.99 | 87.95 | 87.88 |
| 50 day EMA | 88.17 | 88.15 | 88.11 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 88.08 | 87.24 |
| 12 day SMA | 87.77 | 87.93 | 87.81 |
| 20 day SMA | 87.77 | 87.53 | 87.42 |
| 35 day SMA | 88.75 | 88.67 | 88.57 |
| 50 day SMA | 88.42 | 88.35 | 88.25 |
| 100 day SMA | 87.32 | 87.18 | 87.08 |
| 150 day SMA | 82.8 | 82.67 | 82.54 |
| 200 day SMA | 79.76 | 79.69 | 79.62 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
