ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong intraday Stock price targets for OneokInc are 90.98 and 92.46

Intraday Target 190.7
Intraday Target 291.25
Intraday Target 392.18
Intraday Target 492.73
Intraday Target 593.66

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Mon 21 September 2026 91.80 (-1.78%) 92.58 91.63 - 93.11 0.7741 times
Fri 18 September 2026 93.46 (0.26%) 92.63 92.28 - 95.01 2.8731 times
Thu 17 September 2026 93.22 (0.56%) 92.15 91.75 - 94.05 0.8334 times
Wed 16 September 2026 92.70 (-2.13%) 93.35 91.88 - 94.43 0.7089 times
Tue 15 September 2026 94.72 (-2.32%) 96.88 94.42 - 97.66 0.9888 times
Mon 14 September 2026 96.97 (0.36%) 97.60 95.97 - 99.04 0.8838 times
Fri 11 September 2026 96.62 (0.94%) 96.06 95.47 - 97.19 0.6683 times
Thu 10 September 2026 95.72 (-0.1%) 96.67 94.96 - 96.67 0.5575 times
Wed 09 September 2026 95.82 (-1.73%) 98.94 95.20 - 99.30 1.0073 times
Tue 08 September 2026 97.51 (2.18%) 96.10 95.00 - 97.83 0.7048 times
Fri 04 September 2026 95.43 (-0.33%) 94.90 94.08 - 95.59 0.8132 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 90.98 and 92.46

Weekly Target 190.7
Weekly Target 291.25
Weekly Target 392.18
Weekly Target 492.73
Weekly Target 593.66

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Mon 21 September 2026 91.80 (-1.78%) 92.58 91.63 - 93.11 0.2038 times
Fri 18 September 2026 93.46 (-3.27%) 97.60 91.75 - 99.04 1.6554 times
Fri 11 September 2026 96.62 (1.25%) 96.10 94.96 - 99.30 0.7735 times
Fri 04 September 2026 95.43 (0.71%) 96.49 94.08 - 99.85 1.1865 times
Fri 28 August 2026 94.76 (1.53%) 93.29 91.13 - 95.88 0.9148 times
Fri 21 August 2026 93.33 (-1.75%) 95.20 92.91 - 97.95 0.9055 times
Fri 14 August 2026 94.99 (9.92%) 87.32 87.32 - 95.05 0.9897 times
Fri 07 August 2026 86.42 (-4.81%) 88.44 83.48 - 89.01 1.4784 times
Fri 31 July 2026 90.79 (-2.54%) 92.01 87.64 - 92.01 0.844 times
Fri 24 July 2026 93.16 (-0.38%) 93.57 91.56 - 95.88 1.0484 times
Fri 17 July 2026 93.52 (4%) 91.49 90.20 - 94.00 1.0135 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 87.61 and 95.83

Monthly Target 186.21
Monthly Target 289
Monthly Target 394.426666666667
Monthly Target 497.22
Monthly Target 5102.65

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Mon 21 September 2026 91.80 (-4.38%) 97.70 91.63 - 99.85 0.7379 times
Mon 31 August 2026 96.01 (5.75%) 88.44 83.48 - 97.95 0.9751 times
Fri 31 July 2026 90.79 (4.43%) 86.53 85.45 - 95.88 0.8083 times
Tue 30 June 2026 86.94 (3.54%) 84.92 83.08 - 92.14 1.0132 times
Fri 29 May 2026 83.97 (-9.18%) 92.25 83.57 - 96.07 0.9769 times
Thu 30 April 2026 92.46 (2.29%) 89.20 81.25 - 92.53 1.1167 times
Tue 31 March 2026 90.39 (9.21%) 84.49 82.78 - 95.44 1.2204 times
Fri 27 February 2026 82.77 (4.52%) 77.33 75.05 - 89.00 1.2109 times
Fri 30 January 2026 79.19 (7.74%) 73.46 70.41 - 81.43 1.0395 times
Wed 31 December 2025 73.50 (0.93%) 72.58 70.70 - 76.85 0.9011 times
Fri 28 November 2025 72.82 (8.69%) 64.75 64.02 - 72.92 0.9439 times

 monthly chart OneokInc

Yearly price and charts OneokInc

Strong yearly Stock price targets for OneokInc OKE are 81.11 and 110.55

Yearly Target 157.91
Yearly Target 274.86
Yearly Target 387.353333333333
Yearly Target 4104.3
Yearly Target 5116.79

Yearly price and volumes Oneok Inc

Date Closing Open Range Volume
Mon 21 September 2026 91.80 (24.9%) 73.46 70.41 - 99.85 1.0163 times
Wed 31 December 2025 73.50 (-26.79%) 101.48 64.02 - 111.02 1.3521 times
Tue 31 December 2024 100.40 (42.98%) 70.54 67.05 - 118.07 1.02 times
Fri 29 December 2023 70.22 (6.88%) 65.64 55.91 - 71.57 1.2865 times
Fri 30 December 2022 65.70 (11.81%) 58.96 50.50 - 75.07 0.9835 times
Fri 31 December 2021 58.76 (53.1%) 39.00 37.39 - 66.78 0.973 times
Thu 31 December 2020 38.38 (0%) 28.20 26.56 - 42.16 0.3686 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oneok Inc OKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.

OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneokInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.55 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 93.18
12 day DMA 94.98
20 day DMA 94.83
35 day DMA 93.5
50 day DMA 92.91
100 day DMA 90.85
150 day DMA 89.53
200 day DMA 86.05

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2794.0194.28
12 day EMA94.2394.6794.89
20 day EMA94.394.5694.68
35 day EMA93.6593.7693.78
50 day EMA92.6692.792.67

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1894.2194.85
12 day SMA94.9895.3395.51
20 day SMA94.8394.994.96
35 day SMA93.593.4793.34
50 day SMA92.9192.8892.8
100 day SMA90.8590.8390.78
150 day SMA89.5389.4889.43
200 day SMA86.0585.9685.85

Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top