Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 85.22 and 87.48
| Intraday Target 1 | 83.36 |
| Intraday Target 2 | 84.82 |
| Intraday Target 3 | 85.616666666667 |
| Intraday Target 4 | 87.08 |
| Intraday Target 5 | 87.88 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.29 (1.48%) | 85.02 | 84.15 - 86.41 | 1.3002 times | Thu 18 June 2026 | 85.03 (-0.64%) | 84.68 | 83.08 - 85.29 | 2.4646 times | Wed 17 June 2026 | 85.58 (-0.85%) | 85.96 | 85.18 - 86.54 | 0.837 times | Tue 16 June 2026 | 86.31 (-1.3%) | 86.49 | 85.49 - 87.39 | 0.9634 times | Mon 15 June 2026 | 87.45 (-3.47%) | 87.42 | 86.14 - 88.98 | 1.0239 times | Fri 12 June 2026 | 90.59 (1.56%) | 88.90 | 88.49 - 91.58 | 0.7845 times | Thu 11 June 2026 | 89.20 (-1.51%) | 91.29 | 89.15 - 92.14 | 0.9488 times | Wed 10 June 2026 | 90.57 (3.17%) | 88.44 | 88.37 - 91.54 | 0.7661 times | Tue 09 June 2026 | 87.79 (-0.37%) | 87.68 | 86.57 - 88.38 | 0.6696 times | Mon 08 June 2026 | 88.12 (-0.16%) | 89.48 | 87.85 - 89.48 | 0.242 times | Fri 05 June 2026 | 88.26 (-0.78%) | 89.40 | 88.04 - 89.65 | 0.3072 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 85.22 and 87.48
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 85.616666666667 |
| Weekly Target 4 | 87.08 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.29 (1.48%) | 85.02 | 84.15 - 86.41 | 0.3057 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.2434 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.8019 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.8365 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.8964 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.8918 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.1837 times | Fri 08 May 2026 | 85.16 (-5.75%) | 89.48 | 83.66 - 91.16 | 1.3158 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.4614 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 1.0634 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.1824 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 84.69 and 93.75
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 82.2 |
| Monthly Target 3 | 87.17 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.29 (2.76%) | 84.92 | 83.08 - 92.14 | 0.682 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9641 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1021 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2045 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.1951 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0259 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8893 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9315 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9437 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0619 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9489 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 78.35 and 104.01
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 72.44 |
| Yearly Target 3 | 84.256666666667 |
| Yearly Target 4 | 98.1 |
| Yearly Target 5 | 109.92 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 86.29 (17.4%) | 73.46 | 70.41 - 96.07 | 0.7319 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.4163 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.0685 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.3477 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0302 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.0192 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3861 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 87.85 |
| 20 day DMA | 87.81 |
| 35 day DMA | 88.74 |
| 50 day DMA | 88.08 |
| 100 day DMA | 86.79 |
| 150 day DMA | 82.16 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.46 | 87.17 |
| 12 day EMA | 87.28 | 87.46 | 87.9 |
| 20 day EMA | 87.76 | 87.91 | 88.21 |
| 35 day EMA | 87.78 | 87.87 | 88.04 |
| 50 day EMA | 87.88 | 87.94 | 88.06 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 86.99 | 87.83 |
| 12 day SMA | 87.85 | 87.88 | 88.02 |
| 20 day SMA | 87.81 | 88.13 | 88.48 |
| 35 day SMA | 88.74 | 88.92 | 89.04 |
| 50 day SMA | 88.08 | 88.07 | 88.11 |
| 100 day SMA | 86.79 | 86.7 | 86.63 |
| 150 day SMA | 82.16 | 82.04 | 81.93 |
| 200 day SMA | 79.43 | 79.37 | 79.32 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
