ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong intraday Stock price targets for OneokInc are 87.41 and 88.92

Intraday Target 186.27
Intraday Target 287.03
Intraday Target 387.776666666667
Intraday Target 488.54
Intraday Target 589.29

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Mon 27 April 2026 87.80 (0.34%) 87.35 87.01 - 88.52 0.9204 times
Fri 24 April 2026 87.50 (0.33%) 87.20 86.50 - 87.80 0.8907 times
Thu 23 April 2026 87.21 (1.34%) 86.70 85.83 - 87.33 0.7923 times
Wed 22 April 2026 86.06 (1.62%) 85.35 85.35 - 86.71 1.2997 times
Tue 21 April 2026 84.69 (1.09%) 84.41 83.35 - 84.91 1.0025 times
Mon 20 April 2026 83.78 (0.32%) 83.20 82.78 - 84.32 0.878 times
Fri 17 April 2026 83.51 (-2%) 82.89 81.25 - 83.88 1.4911 times
Thu 16 April 2026 85.21 (1.32%) 84.29 84.00 - 85.55 0.7127 times
Wed 15 April 2026 84.10 (-0.87%) 84.32 83.97 - 85.16 0.907 times
Tue 14 April 2026 84.84 (-0.57%) 84.54 82.81 - 84.98 1.1056 times
Mon 13 April 2026 85.33 (-1.03%) 86.88 84.60 - 87.15 1.1914 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 87.41 and 88.92

Weekly Target 186.27
Weekly Target 287.03
Weekly Target 387.776666666667
Weekly Target 488.54
Weekly Target 589.29

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Mon 27 April 2026 87.80 (0.34%) 87.35 87.01 - 88.52 0.1708 times
Fri 24 April 2026 87.50 (4.78%) 83.20 82.78 - 87.80 0.9027 times
Fri 17 April 2026 83.51 (-3.14%) 86.88 81.25 - 87.15 1.0038 times
Fri 10 April 2026 86.22 (-2.34%) 87.86 84.10 - 91.34 0.9839 times
Thu 02 April 2026 88.29 (-6.02%) 95.39 86.07 - 95.44 0.9812 times
Fri 27 March 2026 93.95 (5.27%) 87.27 87.05 - 95.30 1.1363 times
Fri 20 March 2026 89.25 (4.56%) 85.57 84.66 - 92.14 0.7216 times
Fri 13 March 2026 85.36 (-1.81%) 86.88 84.19 - 87.70 1.0345 times
Fri 06 March 2026 86.93 (5.03%) 84.49 82.78 - 87.13 1.3331 times
Fri 27 February 2026 82.77 (-5.22%) 87.42 79.73 - 89.00 1.732 times
Fri 20 February 2026 87.33 (1.42%) 87.00 84.68 - 88.66 1.0101 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 79.48 and 89.57

Monthly Target 176.71
Monthly Target 282.25
Monthly Target 386.796666666667
Monthly Target 492.34
Monthly Target 596.89

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Mon 27 April 2026 87.80 (-2.87%) 89.20 81.25 - 91.34 0.8617 times
Tue 31 March 2026 90.39 (9.21%) 84.49 82.78 - 95.44 1.1805 times
Fri 27 February 2026 82.77 (4.52%) 77.33 75.05 - 89.00 1.2223 times
Fri 30 January 2026 79.19 (7.74%) 73.46 70.41 - 81.43 1.0055 times
Wed 31 December 2025 73.50 (0.93%) 72.58 70.70 - 76.85 0.9051 times
Fri 28 November 2025 72.82 (8.69%) 64.75 64.02 - 72.92 0.913 times
Fri 31 October 2025 67.00 (-8.18%) 72.65 65.89 - 73.70 1.0048 times
Tue 30 September 2025 72.97 (-4.46%) 75.92 70.63 - 76.23 1.0407 times
Fri 29 August 2025 76.38 (-6.98%) 80.28 72.18 - 80.32 0.964 times
Thu 31 July 2025 82.11 (0.59%) 81.63 78.95 - 83.91 0.9024 times
Mon 30 June 2025 81.63 (0.98%) 82.33 79.09 - 85.15 1.031 times

 monthly chart OneokInc

Yearly price and charts OneokInc

Strong yearly Stock price targets for OneokInc OKE are 79.11 and 104.14

Yearly Target 159.52
Yearly Target 273.66
Yearly Target 384.55
Yearly Target 498.69
Yearly Target 5109.58

Yearly price and volumes Oneok Inc

Date Closing Open Range Volume
Mon 27 April 2026 87.80 (19.46%) 73.46 70.41 - 95.44 0.5198 times
Wed 31 December 2025 73.50 (-26.79%) 101.48 64.02 - 111.02 1.4566 times
Tue 31 December 2024 100.40 (42.98%) 70.54 67.05 - 118.07 1.1018 times
Fri 29 December 2023 70.22 (6.88%) 65.64 55.91 - 71.57 1.4078 times
Fri 30 December 2022 65.70 (11.81%) 58.96 50.50 - 75.07 1.0794 times
Fri 31 December 2021 58.76 (53.1%) 39.00 37.39 - 66.78 1.0461 times
Thu 31 December 2020 38.38 (0%) 28.20 26.56 - 42.16 0.3885 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneokInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.35 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 86.65
12 day DMA 85.52
20 day DMA 86.87
35 day DMA 87.46
50 day DMA 86.81
100 day DMA 81.21
150 day DMA 77.53
200 day DMA 77.36

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8286.3385.75
12 day EMA86.4186.1685.92
20 day EMA86.6286.586.4
35 day EMA86.4486.3686.29
50 day EMA86.5486.4986.45

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6585.8585.05
12 day SMA85.5285.3985.32
20 day SMA86.8787.1787.48
35 day SMA87.4687.3987.32
50 day SMA86.8186.7486.69
100 day SMA81.2181.0780.92
150 day SMA77.5377.4377.33
200 day SMA77.3677.3277.3

Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top