Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 93.12 and 94.4
| Intraday Target 1 | 92.13 |
| Intraday Target 2 | 92.83 |
| Intraday Target 3 | 93.413333333333 |
| Intraday Target 4 | 94.11 |
| Intraday Target 5 | 94.69 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.52 (0.56%) | 93.51 | 92.72 - 94.00 | 1.2763 times | Thu 16 July 2026 | 93.00 (2.16%) | 91.33 | 90.89 - 93.77 | 1.1382 times | Wed 15 July 2026 | 91.03 (-0.95%) | 91.80 | 90.20 - 92.34 | 1.2095 times | Tue 14 July 2026 | 91.90 (-0.31%) | 92.05 | 90.60 - 93.13 | 1.1529 times | Mon 13 July 2026 | 92.19 (2.52%) | 91.49 | 91.05 - 93.08 | 1.3609 times | Fri 10 July 2026 | 89.92 (0.45%) | 90.00 | 88.33 - 90.50 | 0.4404 times | Thu 09 July 2026 | 89.52 (-1.8%) | 90.88 | 89.43 - 91.14 | 0.655 times | Wed 08 July 2026 | 91.16 (0.54%) | 90.67 | 89.94 - 92.10 | 0.5797 times | Tue 07 July 2026 | 90.67 (3.71%) | 88.48 | 88.45 - 91.39 | 1.0059 times | Mon 06 July 2026 | 87.43 (-0.47%) | 87.75 | 86.80 - 88.42 | 1.1812 times | Thu 02 July 2026 | 87.84 (2.46%) | 85.80 | 85.73 - 88.03 | 0.5038 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 91.86 and 95.66
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 92.573333333333 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.0365 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.6522 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.81 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.3589 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.3047 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.8415 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.8778 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.9406 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.9358 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.242 times | Fri 08 May 2026 | 85.16 (-5.75%) | 89.48 | 83.66 - 91.16 | 1.3807 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 89.49 and 98.04
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 90.99 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.52 (7.57%) | 86.53 | 85.45 - 94.00 | 0.4173 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0352 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9981 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.141 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.247 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2372 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0621 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9207 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9644 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.977 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0994 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 81.97 and 107.63
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 77.26 |
| Yearly Target 3 | 86.666666666667 |
| Yearly Target 4 | 102.92 |
| Yearly Target 5 | 112.33 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.52 (27.24%) | 73.46 | 70.41 - 96.07 | 0.8076 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.3992 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.0556 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.3314 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0178 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.0069 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3815 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 92.33 |
| 12 day DMA | 90.33 |
| 20 day DMA | 89.25 |
| 35 day DMA | 88.49 |
| 50 day DMA | 88.97 |
| 100 day DMA | 88.13 |
| 150 day DMA | 84.35 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 91.65 | 90.97 |
| 12 day EMA | 90.91 | 90.44 | 89.97 |
| 20 day EMA | 90.08 | 89.72 | 89.37 |
| 35 day EMA | 89.63 | 89.4 | 89.19 |
| 50 day EMA | 89.45 | 89.28 | 89.13 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.33 | 91.61 | 90.91 |
| 12 day SMA | 90.33 | 89.78 | 89.42 |
| 20 day SMA | 89.25 | 88.85 | 88.52 |
| 35 day SMA | 88.49 | 88.34 | 88.27 |
| 50 day SMA | 88.97 | 88.9 | 88.86 |
| 100 day SMA | 88.13 | 88.07 | 88 |
| 150 day SMA | 84.35 | 84.23 | 84.12 |
| 200 day SMA | 80.88 | 80.77 | 80.67 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
