Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 84.93 and 86.36
| Intraday Target 1 | 83.83 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 85.263333333333 |
| Intraday Target 4 | 86.03 |
| Intraday Target 5 | 86.69 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.36 (0.51%) | 85.00 | 84.50 - 85.93 | 0.7494 times | Thu 12 March 2026 | 84.93 (-0.98%) | 85.95 | 84.93 - 87.33 | 0.9047 times | Wed 11 March 2026 | 85.77 (1.29%) | 84.50 | 84.19 - 85.93 | 0.3333 times | Tue 10 March 2026 | 84.68 (-1.49%) | 85.76 | 84.24 - 86.53 | 1.0404 times | Mon 09 March 2026 | 85.96 (-1.12%) | 86.88 | 85.29 - 87.70 | 1.3416 times | Fri 06 March 2026 | 86.93 (1.55%) | 86.30 | 84.74 - 87.05 | 1.2185 times | Thu 05 March 2026 | 85.60 (0.99%) | 84.56 | 84.31 - 86.82 | 1.2477 times | Wed 04 March 2026 | 84.76 (-0.02%) | 84.28 | 83.72 - 85.13 | 0.8639 times | Tue 03 March 2026 | 84.78 (-1.56%) | 86.42 | 84.28 - 87.13 | 0.9573 times | Mon 02 March 2026 | 86.12 (4.05%) | 84.49 | 82.78 - 86.69 | 1.3431 times | Fri 27 February 2026 | 82.77 (-1.49%) | 84.72 | 82.07 - 84.86 | 1.2865 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 83.02 and 86.53
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 85.75 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 0.9914 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.2776 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.6598 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.968 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.198 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 0.96 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 0.9566 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.112 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 0.7967 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.0799 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 0.8004 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 84.07 and 88.99
| Monthly Target 1 | 80.36 |
| Monthly Target 2 | 82.86 |
| Monthly Target 3 | 85.28 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.36 (3.13%) | 84.49 | 82.78 - 87.70 | 0.6108 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2767 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0503 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9454 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9536 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0496 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0871 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0069 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9426 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0769 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0153 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 77.89 and 96.48
| Yearly Target 1 | 63 |
| Yearly Target 2 | 74.18 |
| Yearly Target 3 | 81.59 |
| Yearly Target 4 | 92.77 |
| Yearly Target 5 | 100.18 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.36 (16.14%) | 73.46 | 70.41 - 89.00 | 0.3513 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.4945 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.1304 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.4444 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.1074 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.0733 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3987 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 85.14 |
| 20 day DMA | 85.35 |
| 35 day DMA | 83.36 |
| 50 day DMA | 80.58 |
| 100 day DMA | 75.77 |
| 150 day DMA | 74.86 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 85.32 | 85.52 |
| 12 day EMA | 85.18 | 85.15 | 85.19 |
| 20 day EMA | 84.6 | 84.52 | 84.48 |
| 35 day EMA | 82.6 | 82.44 | 82.29 |
| 50 day EMA | 80.46 | 80.26 | 80.07 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 85.65 | 85.79 |
| 12 day SMA | 85.14 | 84.88 | 84.71 |
| 20 day SMA | 85.35 | 85.38 | 85.37 |
| 35 day SMA | 83.36 | 83.15 | 82.97 |
| 50 day SMA | 80.58 | 80.34 | 80.12 |
| 100 day SMA | 75.77 | 75.6 | 75.43 |
| 150 day SMA | 74.86 | 74.79 | 74.73 |
| 200 day SMA | 76.44 | 76.42 | 76.41 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
