OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 87.41 and 88.92
| Intraday Target 1 | 86.27 |
| Intraday Target 2 | 87.03 |
| Intraday Target 3 | 87.776666666667 |
| Intraday Target 4 | 88.54 |
| Intraday Target 5 | 89.29 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.80 (0.34%) | 87.35 | 87.01 - 88.52 | 0.9204 times | Fri 24 April 2026 | 87.50 (0.33%) | 87.20 | 86.50 - 87.80 | 0.8907 times | Thu 23 April 2026 | 87.21 (1.34%) | 86.70 | 85.83 - 87.33 | 0.7923 times | Wed 22 April 2026 | 86.06 (1.62%) | 85.35 | 85.35 - 86.71 | 1.2997 times | Tue 21 April 2026 | 84.69 (1.09%) | 84.41 | 83.35 - 84.91 | 1.0025 times | Mon 20 April 2026 | 83.78 (0.32%) | 83.20 | 82.78 - 84.32 | 0.878 times | Fri 17 April 2026 | 83.51 (-2%) | 82.89 | 81.25 - 83.88 | 1.4911 times | Thu 16 April 2026 | 85.21 (1.32%) | 84.29 | 84.00 - 85.55 | 0.7127 times | Wed 15 April 2026 | 84.10 (-0.87%) | 84.32 | 83.97 - 85.16 | 0.907 times | Tue 14 April 2026 | 84.84 (-0.57%) | 84.54 | 82.81 - 84.98 | 1.1056 times | Mon 13 April 2026 | 85.33 (-1.03%) | 86.88 | 84.60 - 87.15 | 1.1914 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 87.41 and 88.92
| Weekly Target 1 | 86.27 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 87.776666666667 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 89.29 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.80 (0.34%) | 87.35 | 87.01 - 88.52 | 0.1708 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.9027 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.0038 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.9839 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9812 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.1363 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7216 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0345 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3331 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.732 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 1.0101 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 79.48 and 89.57
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 86.796666666667 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.80 (-2.87%) | 89.20 | 81.25 - 91.34 | 0.8617 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1805 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2223 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0055 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9051 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.913 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0048 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0407 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.964 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9024 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.031 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 79.11 and 104.14
| Yearly Target 1 | 59.52 |
| Yearly Target 2 | 73.66 |
| Yearly Target 3 | 84.55 |
| Yearly Target 4 | 98.69 |
| Yearly Target 5 | 109.58 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.80 (19.46%) | 73.46 | 70.41 - 95.44 | 0.5198 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.4566 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.1018 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.4078 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 1.0794 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 1.0461 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.3885 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.35 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 85.52 |
| 20 day DMA | 86.87 |
| 35 day DMA | 87.46 |
| 50 day DMA | 86.81 |
| 100 day DMA | 81.21 |
| 150 day DMA | 77.53 |
| 200 day DMA | 77.36 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 86.33 | 85.75 |
| 12 day EMA | 86.41 | 86.16 | 85.92 |
| 20 day EMA | 86.62 | 86.5 | 86.4 |
| 35 day EMA | 86.44 | 86.36 | 86.29 |
| 50 day EMA | 86.54 | 86.49 | 86.45 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 85.85 | 85.05 |
| 12 day SMA | 85.52 | 85.39 | 85.32 |
| 20 day SMA | 86.87 | 87.17 | 87.48 |
| 35 day SMA | 87.46 | 87.39 | 87.32 |
| 50 day SMA | 86.81 | 86.74 | 86.69 |
| 100 day SMA | 81.21 | 81.07 | 80.92 |
| 150 day SMA | 77.53 | 77.43 | 77.33 |
| 200 day SMA | 77.36 | 77.32 | 77.3 |


