Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 93.78 and 96.75
| Intraday Target 1 | 93.03 |
| Intraday Target 2 | 94.52 |
| Intraday Target 3 | 96 |
| Intraday Target 4 | 97.49 |
| Intraday Target 5 | 98.97 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 96.01 (1.32%) | 96.49 | 94.51 - 97.48 | 1.6003 times | Fri 28 August 2026 | 94.76 (0.04%) | 95.25 | 94.55 - 95.88 | 0.7997 times | Thu 27 August 2026 | 94.72 (-0.19%) | 94.39 | 92.90 - 95.41 | 0.7845 times | Wed 26 August 2026 | 94.90 (3.49%) | 91.40 | 91.13 - 95.03 | 1.0283 times | Tue 25 August 2026 | 91.70 (-1.42%) | 91.96 | 91.66 - 92.94 | 0.9153 times | Mon 24 August 2026 | 93.02 (-0.33%) | 93.29 | 92.16 - 93.95 | 0.9567 times | Fri 21 August 2026 | 93.33 (-1.34%) | 95.05 | 92.91 - 95.34 | 0.9541 times | Thu 20 August 2026 | 94.60 (-1.48%) | 97.04 | 94.40 - 97.55 | 0.8411 times | Wed 19 August 2026 | 96.02 (-1.08%) | 97.50 | 95.33 - 97.95 | 0.4829 times | Tue 18 August 2026 | 97.07 (1.81%) | 96.54 | 96.33 - 97.90 | 1.6372 times | Mon 17 August 2026 | 95.34 (0.37%) | 95.20 | 94.00 - 95.48 | 0.5236 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 93.78 and 96.75
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 96.01 (1.32%) | 96.49 | 94.51 - 97.48 | 0.3647 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 1.0221 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 1.0117 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 1.1058 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.6518 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.9429 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1713 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.1323 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.7125 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.8849 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.4845 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 89.75 and 104.22
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 92.48 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9554 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.792 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 0.9928 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9572 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0942 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1958 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.1865 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0186 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8829 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9248 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9369 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 83.21 and 110.75
| Yearly Target 1 | 60.58 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 88.123333333333 |
| Yearly Target 4 | 105.84 |
| Yearly Target 5 | 115.66 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 96.01 (30.63%) | 73.46 | 70.41 - 97.95 | 0.945 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.3682 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 1.0321 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.3018 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9952 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9846 times | Thu 31 December 2020 | 38.38 (0%) | 28.20 | 26.56 - 42.16 | 0.373 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 94.42 |
| 12 day DMA | 94.71 |
| 20 day DMA | 92.63 |
| 35 day DMA | 92.06 |
| 50 day DMA | 91.05 |
| 100 day DMA | 89.56 |
| 150 day DMA | 88.15 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.88 | 94.31 | 94.08 |
| 12 day EMA | 94.08 | 93.73 | 93.54 |
| 20 day EMA | 93.28 | 92.99 | 92.8 |
| 35 day EMA | 92.15 | 91.92 | 91.75 |
| 50 day EMA | 91.06 | 90.86 | 90.7 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.42 | 93.82 | 93.53 |
| 12 day SMA | 94.71 | 94.42 | 94.23 |
| 20 day SMA | 92.63 | 92.25 | 92.05 |
| 35 day SMA | 92.06 | 91.95 | 91.81 |
| 50 day SMA | 91.05 | 90.83 | 90.65 |
| 100 day SMA | 89.56 | 89.47 | 89.43 |
| 150 day SMA | 88.15 | 88.03 | 87.92 |
| 200 day SMA | 84.29 | 84.15 | 84.02 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
