ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong intraday Stock price targets for OneokInc are 71.96 and 73.02

Intraday Target 171.71
Intraday Target 272.2
Intraday Target 372.766666666667
Intraday Target 473.26
Intraday Target 573.83

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Fri 09 January 2026 72.70 (0.54%) 73.00 72.27 - 73.33 0.9691 times
Thu 08 January 2026 72.31 (2.25%) 70.79 70.41 - 72.99 0.6547 times
Wed 07 January 2026 70.72 (-0.21%) 71.00 70.58 - 71.58 1.5507 times
Tue 06 January 2026 70.87 (-3.77%) 74.00 70.63 - 74.00 0.928 times
Mon 05 January 2026 73.65 (-0.93%) 75.38 71.36 - 75.45 1.9979 times
Fri 02 January 2026 74.34 (1.14%) 73.46 72.55 - 74.98 0.8556 times
Wed 31 December 2025 73.50 (-0.23%) 73.66 73.23 - 73.78 0.9543 times
Mon 29 December 2025 73.67 (0.01%) 73.00 72.59 - 73.89 0.495 times
Mon 29 December 2025 73.66 (1.11%) 73.30 73.13 - 73.89 0.9897 times
Fri 26 December 2025 72.85 (-0.53%) 73.25 72.36 - 73.35 0.6049 times
Wed 24 December 2025 73.24 (-0.3%) 73.58 72.92 - 73.61 0.4579 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 69.04 and 74.08

Weekly Target 167.81
Weekly Target 270.26
Weekly Target 372.853333333333
Weekly Target 475.3
Weekly Target 577.89

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Fri 09 January 2026 72.70 (-2.21%) 75.38 70.41 - 75.45 1.1127 times
Fri 02 January 2026 74.34 (0.92%) 73.00 72.55 - 74.98 0.4204 times
Mon 29 December 2025 73.66 (1.11%) 73.30 73.13 - 73.89 0.1805 times
Fri 26 December 2025 72.85 (1.65%) 71.73 71.50 - 73.61 0.4602 times
Fri 19 December 2025 71.67 (-2.61%) 73.86 70.70 - 74.00 1.4888 times
Fri 12 December 2025 73.59 (-3.6%) 76.19 73.04 - 76.19 1.2822 times
Fri 05 December 2025 76.34 (4.83%) 72.58 72.54 - 76.85 1.2056 times
Fri 28 November 2025 72.82 (3.25%) 70.59 69.50 - 72.92 0.8812 times
Fri 21 November 2025 70.53 (0.06%) 70.02 68.20 - 71.17 1.6531 times
Fri 14 November 2025 70.49 (3.48%) 68.41 66.93 - 70.88 1.3153 times
Fri 07 November 2025 68.12 (1.67%) 64.75 64.02 - 68.31 1.0748 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 69.04 and 74.08

Monthly Target 167.81
Monthly Target 270.26
Monthly Target 372.853333333333
Monthly Target 475.3
Monthly Target 577.89

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 09 January 2026 72.70 (-1.09%) 73.46 70.41 - 75.45 0.2578 times
Wed 31 December 2025 73.50 (0.93%) 72.58 70.70 - 76.85 0.9921 times
Fri 28 November 2025 72.82 (8.69%) 64.75 64.02 - 72.92 1.0007 times
Fri 31 October 2025 67.00 (-8.18%) 72.65 65.89 - 73.70 1.1014 times
Tue 30 September 2025 72.97 (-4.46%) 75.92 70.63 - 76.23 1.1408 times
Fri 29 August 2025 76.38 (-6.98%) 80.28 72.18 - 80.32 1.0566 times
Thu 31 July 2025 82.11 (0.59%) 81.63 78.95 - 83.91 0.9891 times
Mon 30 June 2025 81.63 (0.98%) 82.33 79.09 - 85.15 1.1301 times
Fri 30 May 2025 80.84 (-1.61%) 81.21 78.57 - 87.98 1.0655 times
Wed 30 April 2025 82.16 (-17.19%) 98.54 75.48 - 100.57 1.2657 times
Mon 31 March 2025 99.22 (-1.17%) 100.39 87.36 - 103.61 1.0699 times

 monthly chart OneokInc

Yearly price and charts OneokInc

Strong yearly Stock price targets for OneokInc OKE are 69.04 and 74.08

Yearly Target 167.81
Yearly Target 270.26
Yearly Target 372.853333333333
Yearly Target 475.3
Yearly Target 577.89

Yearly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 09 January 2026 72.70 (-1.09%) 73.46 70.41 - 75.45 0.0308 times
Wed 31 December 2025 73.50 (-26.79%) 101.48 64.02 - 111.02 1.5665 times
Tue 31 December 2024 100.40 (42.98%) 70.54 67.05 - 118.07 1.1849 times
Fri 29 December 2023 70.22 (6.88%) 65.64 55.91 - 71.57 1.5141 times
Fri 30 December 2022 65.70 (11.81%) 58.96 50.50 - 75.07 1.1608 times
Fri 31 December 2021 58.76 (53.1%) 39.00 37.39 - 66.78 1.125 times
Thu 31 December 2020 38.38 (0%) 28.20 26.56 - 42.16 0.4179 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.45

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneokInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 72.05
12 day DMA 72.91
20 day DMA 72.77
35 day DMA 72.81
50 day DMA 71.34
100 day DMA 71.87
150 day DMA 74.71
200 day DMA 77.49

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3372.1572.07
12 day EMA72.6272.6172.66
20 day EMA72.6572.6472.67
35 day EMA71.9371.8871.85
50 day EMA71.2471.1871.13

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0572.3872.62
12 day SMA72.9172.9272.87
20 day SMA72.7772.8272.95
35 day SMA72.8172.7272.62
50 day SMA71.3471.2771.21
100 day SMA71.8771.8971.92
150 day SMA74.7174.7774.82
200 day SMA77.4977.6377.77

Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top