Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 80.17 and 81
| Intraday Target 1 | 79.53 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 80.36 |
| Intraday Target 4 | 80.8 |
| Intraday Target 5 | 81.19 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.41 (0.07%) | 79.92 | 79.92 - 80.75 | 0.8892 times | Mon 24 August 2026 | 80.35 (1.93%) | 78.83 | 78.83 - 80.45 | 0.8617 times | Fri 21 August 2026 | 78.83 (-3.15%) | 81.97 | 78.74 - 81.97 | 1.6322 times | Thu 20 August 2026 | 81.39 (0%) | 81.16 | 81.16 - 82.38 | 0.7296 times | Wed 19 August 2026 | 81.39 (0.42%) | 81.57 | 81.21 - 82.22 | 1.1805 times | Tue 18 August 2026 | 81.05 (1.34%) | 80.88 | 80.14 - 81.66 | 1.057 times | Mon 17 August 2026 | 79.98 (-1.23%) | 79.47 | 79.47 - 80.16 | 0.7703 times | Fri 14 August 2026 | 80.98 (-0.04%) | 80.81 | 80.53 - 81.52 | 0.8041 times | Thu 13 August 2026 | 81.01 (0.78%) | 81.15 | 80.79 - 82.00 | 1.1041 times | Wed 12 August 2026 | 80.38 (0.98%) | 79.61 | 79.14 - 80.45 | 0.9713 times | Tue 11 August 2026 | 79.60 (0.93%) | 78.03 | 77.99 - 79.79 | 0.7885 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 79.62 and 81.54
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 79.996666666667 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.41 (2%) | 78.83 | 78.83 - 80.75 | 0.3017 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 0.9253 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.8011 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.2719 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.9017 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.8513 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 1.057 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.9782 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.9656 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.9461 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.4167 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 78.56 and 84.23
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 79.833333333333 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.41 (3.55%) | 78.29 | 76.71 - 82.38 | 0.8084 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0405 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6333 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2301 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8247 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9512 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.8726 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.872 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9572 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.81 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7044 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 77.85 and 93.34
| Yearly Target 1 | 66.67 |
| Yearly Target 2 | 73.54 |
| Yearly Target 3 | 82.16 |
| Yearly Target 4 | 89.03 |
| Yearly Target 5 | 97.65 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 80.41 (4.09%) | 77.18 | 75.29 - 90.78 | 1.0225 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4021 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.1886 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.4587 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.9572 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.7831 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.1878 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.48 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 80.35 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.64 |
| 50 day DMA | 78.97 |
| 100 day DMA | 81.66 |
| 150 day DMA | 82.47 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 80.3 | 80.28 |
| 12 day EMA | 80.24 | 80.21 | 80.18 |
| 20 day EMA | 79.98 | 79.93 | 79.89 |
| 35 day EMA | 79.39 | 79.33 | 79.27 |
| 50 day EMA | 78.92 | 78.86 | 78.8 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.6 | 80.53 |
| 12 day SMA | 80.35 | 80.34 | 80.28 |
| 20 day SMA | 79.73 | 79.75 | 79.73 |
| 35 day SMA | 79.64 | 79.57 | 79.44 |
| 50 day SMA | 78.97 | 78.91 | 78.83 |
| 100 day SMA | 81.66 | 81.72 | 81.78 |
| 150 day SMA | 82.47 | 82.46 | 82.44 |
| 200 day SMA | 81.7 | 81.7 | 81.7 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
