ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 84.09 and 85.47

Intraday Target 183.47
Intraday Target 284.13
Intraday Target 384.853333333333
Intraday Target 485.51
Intraday Target 586.23

Daily price and volume One Gas

Date Closing Open Range Volume
Tue 12 May 2026 84.78 (-0.21%) 84.78 84.20 - 85.58 0.966 times
Mon 11 May 2026 84.96 (0.06%) 85.44 84.50 - 85.50 0.9229 times
Fri 08 May 2026 84.91 (-0.5%) 85.63 84.64 - 86.26 1.0341 times
Thu 07 May 2026 85.34 (-0.77%) 85.80 85.06 - 86.45 1.2213 times
Wed 06 May 2026 86.00 (-0.8%) 86.47 85.14 - 87.94 1.2121 times
Tue 05 May 2026 86.69 (-2.4%) 89.11 85.01 - 89.75 1.4086 times
Mon 04 May 2026 88.82 (-0.1%) 88.25 87.95 - 89.38 0.7046 times
Fri 01 May 2026 88.91 (-0.35%) 89.35 88.78 - 90.20 0.7808 times
Thu 30 April 2026 89.22 (1.84%) 87.65 87.65 - 89.80 0.9903 times
Wed 29 April 2026 87.61 (-0.53%) 88.84 87.29 - 88.84 0.7594 times
Tue 28 April 2026 88.08 (0.43%) 88.85 87.58 - 88.85 0.6585 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 83.8 and 85.18

Weekly Target 183.47
Weekly Target 284.13
Weekly Target 384.853333333333
Weekly Target 485.51
Weekly Target 586.23

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Tue 12 May 2026 84.78 (-0.15%) 85.44 84.20 - 85.58 0.5098 times
Fri 08 May 2026 84.91 (-4.5%) 88.25 84.64 - 89.75 1.5062 times
Fri 01 May 2026 88.91 (0.93%) 88.33 87.29 - 90.20 1.0263 times
Fri 24 April 2026 88.09 (-0.98%) 89.00 86.07 - 90.11 0.8326 times
Fri 17 April 2026 88.96 (-1.16%) 90.01 87.53 - 90.07 0.9347 times
Fri 10 April 2026 90.00 (1.24%) 88.71 88.24 - 90.78 0.9003 times
Thu 02 April 2026 88.90 (4.65%) 85.71 84.58 - 89.04 1.2543 times
Fri 27 March 2026 84.95 (1.29%) 84.79 84.11 - 86.31 1.0539 times
Fri 20 March 2026 83.87 (-4.14%) 88.00 83.76 - 88.00 0.7731 times
Fri 13 March 2026 87.49 (0.51%) 86.83 85.35 - 88.03 1.2086 times
Fri 06 March 2026 87.05 (-0.45%) 86.81 85.06 - 87.88 1.0816 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 81.49 and 87.49

Monthly Target 180.39
Monthly Target 282.59
Monthly Target 386.393333333333
Monthly Target 488.59
Monthly Target 592.39

Monthly price and volumes One Gas

Date Closing Open Range Volume
Tue 12 May 2026 84.78 (-4.98%) 89.35 84.20 - 90.20 0.5421 times
Thu 30 April 2026 89.22 (3.59%) 85.70 85.06 - 90.78 1.0011 times
Tue 31 March 2026 86.13 (-1.5%) 86.81 83.76 - 88.03 1.1547 times
Fri 27 February 2026 87.44 (9.9%) 80.00 79.18 - 87.84 1.0592 times
Fri 30 January 2026 79.56 (2.99%) 77.18 75.29 - 79.88 1.0585 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 1.162 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.9832 times
Fri 31 October 2025 80.19 (-0.93%) 80.82 78.93 - 83.39 0.855 times
Tue 30 September 2025 80.94 (5.8%) 76.06 74.06 - 81.48 1.0141 times
Fri 29 August 2025 76.50 (5.23%) 73.10 71.72 - 77.17 1.1699 times
Thu 31 July 2025 72.70 (1.17%) 71.57 71.27 - 75.76 1.0994 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 80.04 and 95.53

Yearly Target 168.13
Yearly Target 276.45
Yearly Target 383.616666666667
Yearly Target 491.94
Yearly Target 599.11

Yearly price and volumes One Gas

Date Closing Open Range Volume
Tue 12 May 2026 84.78 (9.75%) 77.18 75.29 - 90.78 0.533 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.5169 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.2859 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.5782 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 1.0356 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.8472 times
Thu 31 December 2020 76.77 (0%) 70.91 66.94 - 82.40 0.2032 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneGas in short term and the sell signal is strong.

OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.56 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 85.2
12 day DMA 86.92
20 day DMA 87.46
35 day DMA 87.55
50 day DMA 87.27
100 day DMA 83.76
150 day DMA 82.82
200 day DMA 80.9

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3985.786.07
12 day EMA86.4386.7387.05
20 day EMA86.9487.1787.4
35 day EMA87.0687.1987.32
50 day EMA86.9787.0687.15

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.285.5886.35
12 day SMA86.9287.1987.51
20 day SMA87.4687.6787.85
35 day SMA87.5587.5687.53
50 day SMA87.2787.3287.35
100 day SMA83.7683.6883.6
150 day SMA82.8282.7982.74
200 day SMA80.980.8480.78

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top