Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 75.46 and 76.96
| Intraday Target 1 | 75.16 |
| Intraday Target 2 | 75.75 |
| Intraday Target 3 | 76.656666666667 |
| Intraday Target 4 | 77.25 |
| Intraday Target 5 | 78.16 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.35 (-1.2%) | 77.30 | 76.06 - 77.56 | 1.4675 times | Mon 14 September 2026 | 77.28 (-0.08%) | 78.03 | 77.20 - 78.14 | 1.0664 times | Fri 11 September 2026 | 77.34 (-1.05%) | 78.61 | 77.20 - 78.61 | 1.0604 times | Thu 10 September 2026 | 78.16 (-1.21%) | 79.42 | 77.77 - 80.22 | 1.2648 times | Wed 09 September 2026 | 79.12 (-2.02%) | 81.13 | 78.10 - 81.16 | 1.3963 times | Tue 08 September 2026 | 80.75 (1.11%) | 80.31 | 79.91 - 81.24 | 0.7931 times | Fri 04 September 2026 | 79.86 (-0.84%) | 80.81 | 79.63 - 80.83 | 0.8683 times | Thu 03 September 2026 | 80.54 (0.74%) | 80.21 | 79.78 - 80.95 | 0.599 times | Wed 02 September 2026 | 79.95 (-0.51%) | 80.45 | 79.34 - 80.45 | 0.7861 times | Tue 01 September 2026 | 80.36 (1.38%) | 79.58 | 79.17 - 80.42 | 0.698 times | Mon 31 August 2026 | 79.27 (-0.25%) | 78.87 | 78.01 - 80.10 | 1.031 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.17 and 77.25
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 76.85 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.35 (-1.28%) | 78.03 | 76.06 - 78.14 | 0.5824 times | Fri 11 September 2026 | 77.34 (-3.16%) | 80.31 | 77.20 - 81.24 | 1.0377 times | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.9153 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.9074 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 1.0446 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.9044 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.4359 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 1.018 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.961 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 1.1932 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 1.1043 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 73.62 and 78.8
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 77.883333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.35 (-3.68%) | 79.58 | 76.06 - 81.24 | 0.5056 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 0.9964 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.055 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6559 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2471 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8362 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9644 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.8847 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8841 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9705 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8212 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 68.08 and 83.57
| Yearly Target 1 | 65.32 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 80.806666666667 |
| Yearly Target 4 | 86.32 |
| Yearly Target 5 | 96.3 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 76.35 (-1.17%) | 77.18 | 75.29 - 90.78 | 1.093 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.3856 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.1746 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.4415 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.9459 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.7739 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.1856 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.64 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 79.04 |
| 20 day DMA | 79.63 |
| 35 day DMA | 79.56 |
| 50 day DMA | 79.49 |
| 100 day DMA | 80.31 |
| 150 day DMA | 82.44 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 78.19 | 78.65 |
| 12 day EMA | 78.63 | 79.04 | 79.36 |
| 20 day EMA | 79.06 | 79.35 | 79.57 |
| 35 day EMA | 79.19 | 79.36 | 79.48 |
| 50 day EMA | 79.1 | 79.21 | 79.29 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 78.53 | 79.05 |
| 12 day SMA | 79.04 | 79.31 | 79.63 |
| 20 day SMA | 79.63 | 79.81 | 80 |
| 35 day SMA | 79.56 | 79.66 | 79.75 |
| 50 day SMA | 79.49 | 79.48 | 79.48 |
| 100 day SMA | 80.31 | 80.41 | 80.51 |
| 150 day SMA | 82.44 | 82.48 | 82.52 |
| 200 day SMA | 81.53 | 81.57 | 81.59 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
