OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 71.61 and 72.83
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 71.93 |
| Intraday Target 3 | 72.51 |
| Intraday Target 4 | 73.15 |
| Intraday Target 5 | 73.73 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.57 (0%) | 72.58 | 71.87 - 73.09 | 0.8599 times | Fri 02 October 2026 | 72.57 (1.2%) | 72.07 | 72.07 - 73.01 | 0.8374 times | Thu 01 October 2026 | 71.71 (-0.22%) | 71.72 | 70.37 - 71.89 | 0.9415 times | Wed 30 September 2026 | 71.87 (-0.46%) | 72.49 | 71.62 - 72.73 | 1.0316 times | Tue 29 September 2026 | 72.20 (0.75%) | 71.71 | 71.23 - 72.29 | 0.9615 times | Mon 28 September 2026 | 71.66 (-0.19%) | 71.99 | 70.91 - 72.12 | 1.0403 times | Fri 25 September 2026 | 71.80 (-0.21%) | 71.82 | 71.27 - 72.23 | 1.1761 times | Thu 24 September 2026 | 71.95 (-0.47%) | 72.65 | 71.60 - 73.10 | 0.8486 times | Wed 23 September 2026 | 72.29 (-1.74%) | 73.18 | 71.84 - 73.33 | 1.4785 times | Tue 22 September 2026 | 73.57 (-1%) | 74.26 | 73.49 - 74.43 | 0.8247 times | Mon 21 September 2026 | 74.31 (-1.17%) | 75.79 | 74.28 - 75.98 | 0.6061 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 71.61 and 72.83
| Weekly Target 1 | 71.29 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 72.51 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 73.73 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.57 (0%) | 72.58 | 71.87 - 73.09 | 0.234 times | Fri 02 October 2026 | 72.57 (1.07%) | 71.99 | 70.37 - 73.01 | 1.3094 times | Fri 25 September 2026 | 71.80 (-4.51%) | 75.79 | 71.27 - 75.98 | 1.3425 times | Fri 18 September 2026 | 75.19 (-2.78%) | 78.03 | 74.65 - 78.14 | 1.3929 times | Fri 11 September 2026 | 77.34 (-3.16%) | 80.31 | 77.20 - 81.24 | 0.9506 times | Fri 04 September 2026 | 79.86 (0.49%) | 78.87 | 78.01 - 80.95 | 0.8385 times | Fri 28 August 2026 | 79.47 (0.81%) | 78.83 | 78.83 - 81.37 | 0.8312 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 0.9569 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.8285 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.3154 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.9326 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 71.47 and 74.19
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 72.01 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.57 (0.97%) | 71.72 | 70.37 - 73.09 | 0.1737 times | Wed 30 September 2026 | 71.87 (-9.34%) | 79.58 | 70.91 - 81.24 | 1.2415 times | Mon 31 August 2026 | 79.27 (2.09%) | 78.29 | 76.71 - 82.38 | 1.0035 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0625 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6678 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2561 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8422 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9713 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.891 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8904 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9775 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 61.27 and 81.68
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 77.906666666667 |
| Yearly Target 4 | 85.44 |
| Yearly Target 5 | 98.32 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 72.57 (-6.06%) | 77.18 | 70.37 - 90.78 | 1.1835 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.3643 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.1566 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.4194 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.9314 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.762 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.1828 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 72.64 |
| 20 day DMA | 74.67 |
| 35 day DMA | 77.06 |
| 50 day DMA | 77.78 |
| 100 day DMA | 78.35 |
| 150 day DMA | 81.32 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 72.22 | 72.04 |
| 12 day EMA | 73.11 | 73.21 | 73.33 |
| 20 day EMA | 74.27 | 74.45 | 74.65 |
| 35 day EMA | 75.78 | 75.97 | 76.17 |
| 50 day EMA | 77.38 | 77.58 | 77.78 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 72 | 71.85 |
| 12 day SMA | 72.64 | 72.95 | 73.27 |
| 20 day SMA | 74.67 | 75.03 | 75.43 |
| 35 day SMA | 77.06 | 77.3 | 77.54 |
| 50 day SMA | 77.78 | 77.94 | 78.08 |
| 100 day SMA | 78.35 | 78.48 | 78.6 |
| 150 day SMA | 81.32 | 81.42 | 81.52 |
| 200 day SMA | 81.06 | 81.08 | 81.1 |


