ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 71.61 and 72.83

Intraday Target 171.29
Intraday Target 271.93
Intraday Target 372.51
Intraday Target 473.15
Intraday Target 573.73

Daily price and volume One Gas

Date Closing Open Range Volume
Mon 05 October 2026 72.57 (0%) 72.58 71.87 - 73.09 0.8599 times
Fri 02 October 2026 72.57 (1.2%) 72.07 72.07 - 73.01 0.8374 times
Thu 01 October 2026 71.71 (-0.22%) 71.72 70.37 - 71.89 0.9415 times
Wed 30 September 2026 71.87 (-0.46%) 72.49 71.62 - 72.73 1.0316 times
Tue 29 September 2026 72.20 (0.75%) 71.71 71.23 - 72.29 0.9615 times
Mon 28 September 2026 71.66 (-0.19%) 71.99 70.91 - 72.12 1.0403 times
Fri 25 September 2026 71.80 (-0.21%) 71.82 71.27 - 72.23 1.1761 times
Thu 24 September 2026 71.95 (-0.47%) 72.65 71.60 - 73.10 0.8486 times
Wed 23 September 2026 72.29 (-1.74%) 73.18 71.84 - 73.33 1.4785 times
Tue 22 September 2026 73.57 (-1%) 74.26 73.49 - 74.43 0.8247 times
Mon 21 September 2026 74.31 (-1.17%) 75.79 74.28 - 75.98 0.6061 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 71.61 and 72.83

Weekly Target 171.29
Weekly Target 271.93
Weekly Target 372.51
Weekly Target 473.15
Weekly Target 573.73

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Mon 05 October 2026 72.57 (0%) 72.58 71.87 - 73.09 0.234 times
Fri 02 October 2026 72.57 (1.07%) 71.99 70.37 - 73.01 1.3094 times
Fri 25 September 2026 71.80 (-4.51%) 75.79 71.27 - 75.98 1.3425 times
Fri 18 September 2026 75.19 (-2.78%) 78.03 74.65 - 78.14 1.3929 times
Fri 11 September 2026 77.34 (-3.16%) 80.31 77.20 - 81.24 0.9506 times
Fri 04 September 2026 79.86 (0.49%) 78.87 78.01 - 80.95 0.8385 times
Fri 28 August 2026 79.47 (0.81%) 78.83 78.83 - 81.37 0.8312 times
Fri 21 August 2026 78.83 (-2.65%) 79.47 78.74 - 82.38 0.9569 times
Fri 14 August 2026 80.98 (0.95%) 79.80 77.99 - 82.00 0.8285 times
Fri 07 August 2026 80.22 (3.31%) 78.29 76.71 - 80.76 1.3154 times
Fri 31 July 2026 77.65 (-3.58%) 80.52 77.37 - 82.14 0.9326 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 71.47 and 74.19

Monthly Target 169.29
Monthly Target 270.93
Monthly Target 372.01
Monthly Target 473.65
Monthly Target 574.73

Monthly price and volumes One Gas

Date Closing Open Range Volume
Mon 05 October 2026 72.57 (0.97%) 71.72 70.37 - 73.09 0.1737 times
Wed 30 September 2026 71.87 (-9.34%) 79.58 70.91 - 81.24 1.2415 times
Mon 31 August 2026 79.27 (2.09%) 78.29 76.71 - 82.38 1.0035 times
Fri 31 July 2026 77.65 (0.75%) 76.84 75.59 - 82.14 1.0625 times
Tue 30 June 2026 77.07 (-0.86%) 77.06 75.35 - 80.20 1.6678 times
Fri 29 May 2026 77.74 (-12.87%) 89.35 77.74 - 90.20 1.2561 times
Thu 30 April 2026 89.22 (3.59%) 85.70 85.06 - 90.78 0.8422 times
Tue 31 March 2026 86.13 (-1.5%) 86.81 83.76 - 88.03 0.9713 times
Fri 27 February 2026 87.44 (9.9%) 80.00 79.18 - 87.84 0.891 times
Fri 30 January 2026 79.56 (2.99%) 77.18 75.29 - 79.88 0.8904 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 0.9775 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 61.27 and 81.68

Yearly Target 157.5
Yearly Target 265.03
Yearly Target 377.906666666667
Yearly Target 485.44
Yearly Target 598.32

Yearly price and volumes One Gas

Date Closing Open Range Volume
Mon 05 October 2026 72.57 (-6.06%) 77.18 70.37 - 90.78 1.1835 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.3643 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.1566 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.4194 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 0.9314 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.762 times
Thu 31 December 2020 76.77 (0%) 70.91 66.94 - 82.40 0.1828 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneGas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.18 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 72.18
12 day DMA 72.64
20 day DMA 74.67
35 day DMA 77.06
50 day DMA 77.78
100 day DMA 78.35
150 day DMA 81.32
200 day DMA 81.06

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3472.2272.04
12 day EMA73.1173.2173.33
20 day EMA74.2774.4574.65
35 day EMA75.7875.9776.17
50 day EMA77.3877.5877.78

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA72.187271.85
12 day SMA72.6472.9573.27
20 day SMA74.6775.0375.43
35 day SMA77.0677.377.54
50 day SMA77.7877.9478.08
100 day SMA78.3578.4878.6
150 day SMA81.3281.4281.52
200 day SMA81.0681.0881.1

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top