Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 83.95 and 86.12
| Intraday Target 1 | 83.41 |
| Intraday Target 2 | 84.48 |
| Intraday Target 3 | 85.58 |
| Intraday Target 4 | 86.65 |
| Intraday Target 5 | 87.75 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.55 (1.86%) | 86.51 | 84.51 - 86.68 | 1.6727 times | Wed 18 February 2026 | 83.99 (-2.04%) | 86.71 | 83.94 - 86.71 | 1.0464 times | Tue 17 February 2026 | 85.74 (-0.35%) | 86.77 | 85.58 - 86.77 | 0.915 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.8601 times | Fri 13 February 2026 | 86.04 (1.2%) | 85.07 | 84.68 - 86.18 | 0.8601 times | Thu 12 February 2026 | 85.02 (1.98%) | 83.86 | 83.27 - 85.34 | 0.9519 times | Wed 11 February 2026 | 83.37 (0.36%) | 82.44 | 82.44 - 83.92 | 0.9922 times | Tue 10 February 2026 | 83.07 (1.59%) | 81.25 | 81.25 - 83.33 | 0.7114 times | Mon 09 February 2026 | 81.77 (-0.87%) | 82.29 | 80.70 - 82.29 | 0.7426 times | Fri 06 February 2026 | 82.49 (-0.31%) | 82.69 | 82.33 - 84.11 | 1.2474 times | Thu 05 February 2026 | 82.75 (1.56%) | 82.05 | 81.70 - 83.52 | 1.0441 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 83.33 and 86.16
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.55 (-0.57%) | 86.77 | 83.94 - 86.77 | 1.0133 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2398 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 1.1873 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.6684 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.6047 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.3531 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 1.1053 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.1455 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.44 | 0.5238 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.45 | 0.1588 times | Fri 26 December 2025 | 77.66 (0.17%) | 77.11 | 77.07 - 78.49 | 0.6932 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 82.37 and 89.96
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 83.833333333333 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 91.42 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.55 (7.53%) | 80.00 | 79.18 - 86.77 | 0.6884 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9054 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0205 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.841 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7941 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8675 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0415 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9403 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2003 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.701 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0026 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 80.42 and 91.9
| Yearly Target 1 | 71.06 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 82.536666666667 |
| Yearly Target 4 | 89.78 |
| Yearly Target 5 | 94.02 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 85.55 (10.74%) | 77.18 | 75.29 - 86.77 | 0.2108 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5864 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3481 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6669 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0981 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.882 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.2077 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 83.94 |
| 20 day DMA | 81.99 |
| 35 day DMA | 80.06 |
| 50 day DMA | 79.36 |
| 100 day DMA | 80.24 |
| 150 day DMA | 78.44 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 84.76 | 85.15 |
| 12 day EMA | 83.85 | 83.54 | 83.46 |
| 20 day EMA | 82.64 | 82.33 | 82.16 |
| 35 day EMA | 81.24 | 80.99 | 80.81 |
| 50 day EMA | 79.95 | 79.72 | 79.55 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 85.37 | 85.24 |
| 12 day SMA | 83.94 | 83.52 | 83.18 |
| 20 day SMA | 81.99 | 81.59 | 81.33 |
| 35 day SMA | 80.06 | 79.85 | 79.68 |
| 50 day SMA | 79.36 | 79.21 | 79.11 |
| 100 day SMA | 80.24 | 80.16 | 80.08 |
| 150 day SMA | 78.44 | 78.36 | 78.29 |
| 200 day SMA | 77.43 | 77.39 | 77.36 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
