OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 84.09 and 85.47
| Intraday Target 1 | 83.47 |
| Intraday Target 2 | 84.13 |
| Intraday Target 3 | 84.853333333333 |
| Intraday Target 4 | 85.51 |
| Intraday Target 5 | 86.23 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.78 (-0.21%) | 84.78 | 84.20 - 85.58 | 0.966 times | Mon 11 May 2026 | 84.96 (0.06%) | 85.44 | 84.50 - 85.50 | 0.9229 times | Fri 08 May 2026 | 84.91 (-0.5%) | 85.63 | 84.64 - 86.26 | 1.0341 times | Thu 07 May 2026 | 85.34 (-0.77%) | 85.80 | 85.06 - 86.45 | 1.2213 times | Wed 06 May 2026 | 86.00 (-0.8%) | 86.47 | 85.14 - 87.94 | 1.2121 times | Tue 05 May 2026 | 86.69 (-2.4%) | 89.11 | 85.01 - 89.75 | 1.4086 times | Mon 04 May 2026 | 88.82 (-0.1%) | 88.25 | 87.95 - 89.38 | 0.7046 times | Fri 01 May 2026 | 88.91 (-0.35%) | 89.35 | 88.78 - 90.20 | 0.7808 times | Thu 30 April 2026 | 89.22 (1.84%) | 87.65 | 87.65 - 89.80 | 0.9903 times | Wed 29 April 2026 | 87.61 (-0.53%) | 88.84 | 87.29 - 88.84 | 0.7594 times | Tue 28 April 2026 | 88.08 (0.43%) | 88.85 | 87.58 - 88.85 | 0.6585 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 83.8 and 85.18
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 84.13 |
| Weekly Target 3 | 84.853333333333 |
| Weekly Target 4 | 85.51 |
| Weekly Target 5 | 86.23 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.78 (-0.15%) | 85.44 | 84.20 - 85.58 | 0.5098 times | Fri 08 May 2026 | 84.91 (-4.5%) | 88.25 | 84.64 - 89.75 | 1.5062 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 1.0263 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.8326 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.9347 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.9003 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.2543 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.0539 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.7731 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.2086 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.0816 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 81.49 and 87.49
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 86.393333333333 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 92.39 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.78 (-4.98%) | 89.35 | 84.20 - 90.20 | 0.5421 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 1.0011 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1547 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0592 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0585 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.162 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9832 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.855 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 1.0141 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1699 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0994 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 80.04 and 95.53
| Yearly Target 1 | 68.13 |
| Yearly Target 2 | 76.45 |
| Yearly Target 3 | 83.616666666667 |
| Yearly Target 4 | 91.94 |
| Yearly Target 5 | 99.11 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 84.78 (9.75%) | 77.18 | 75.29 - 90.78 | 0.533 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5169 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2859 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5782 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0356 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8472 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.2032 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 86.92 |
| 20 day DMA | 87.46 |
| 35 day DMA | 87.55 |
| 50 day DMA | 87.27 |
| 100 day DMA | 83.76 |
| 150 day DMA | 82.82 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.7 | 86.07 |
| 12 day EMA | 86.43 | 86.73 | 87.05 |
| 20 day EMA | 86.94 | 87.17 | 87.4 |
| 35 day EMA | 87.06 | 87.19 | 87.32 |
| 50 day EMA | 86.97 | 87.06 | 87.15 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 85.58 | 86.35 |
| 12 day SMA | 86.92 | 87.19 | 87.51 |
| 20 day SMA | 87.46 | 87.67 | 87.85 |
| 35 day SMA | 87.55 | 87.56 | 87.53 |
| 50 day SMA | 87.27 | 87.32 | 87.35 |
| 100 day SMA | 83.76 | 83.68 | 83.6 |
| 150 day SMA | 82.82 | 82.79 | 82.74 |
| 200 day SMA | 80.9 | 80.84 | 80.78 |


