ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 75.78 and 78.26

Intraday Target 175.26
Intraday Target 276.3
Intraday Target 377.743333333333
Intraday Target 478.78
Intraday Target 580.22

Daily price and volume One Gas

Date Closing Open Range Volume
Tue 04 August 2026 77.33 (-1.36%) 78.92 76.71 - 79.19 1.4142 times
Mon 03 August 2026 78.40 (0.97%) 78.29 77.46 - 79.05 1.1651 times
Fri 31 July 2026 77.65 (-0.56%) 78.70 77.37 - 78.70 1.1967 times
Thu 30 July 2026 78.09 (-2.16%) 79.13 77.85 - 79.73 0.8649 times
Wed 29 July 2026 79.81 (-1.1%) 80.86 79.68 - 81.36 1.0434 times
Tue 28 July 2026 80.70 (0.91%) 80.80 80.61 - 82.14 0.6791 times
Mon 27 July 2026 79.97 (-0.7%) 80.52 79.70 - 80.94 0.9608 times
Fri 24 July 2026 80.53 (0.69%) 80.46 80.25 - 81.28 0.6875 times
Thu 23 July 2026 79.98 (-0.36%) 79.48 79.14 - 80.70 0.9226 times
Wed 22 July 2026 80.27 (2.11%) 79.30 79.08 - 80.34 1.0657 times
Tue 21 July 2026 78.61 (-1.06%) 79.08 78.29 - 79.08 1.0059 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 75.78 and 78.26

Weekly Target 175.26
Weekly Target 276.3
Weekly Target 377.743333333333
Weekly Target 478.78
Weekly Target 580.22

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Tue 04 August 2026 77.33 (-0.41%) 78.29 76.71 - 79.19 0.4298 times
Fri 31 July 2026 77.65 (-3.58%) 80.52 77.37 - 82.14 0.7906 times
Fri 24 July 2026 80.53 (0.99%) 79.67 78.29 - 81.28 0.7463 times
Fri 17 July 2026 79.74 (0.71%) 79.69 78.02 - 81.66 0.9267 times
Fri 10 July 2026 79.18 (2.41%) 76.88 75.59 - 79.70 0.8576 times
Thu 02 July 2026 77.32 (-2.91%) 78.93 76.24 - 79.33 0.8466 times
Fri 26 June 2026 79.64 (3.75%) 76.20 75.62 - 80.20 1.7063 times
Thu 18 June 2026 76.76 (-1.31%) 77.77 75.35 - 78.29 1.2421 times
Fri 12 June 2026 77.78 (-0.79%) 78.03 75.58 - 78.43 1.2875 times
Fri 05 June 2026 78.40 (0.85%) 77.06 76.02 - 79.37 1.1665 times
Fri 29 May 2026 77.74 (-5.77%) 82.37 77.74 - 82.91 1.1064 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 75.78 and 78.26

Monthly Target 175.26
Monthly Target 276.3
Monthly Target 377.743333333333
Monthly Target 478.78
Monthly Target 580.22

Monthly price and volumes One Gas

Date Closing Open Range Volume
Tue 04 August 2026 77.33 (-0.41%) 78.29 76.71 - 79.19 0.129 times
Fri 31 July 2026 77.65 (0.75%) 76.84 75.59 - 82.14 1.1174 times
Tue 30 June 2026 77.07 (-0.86%) 77.06 75.35 - 80.20 1.754 times
Fri 29 May 2026 77.74 (-12.87%) 89.35 77.74 - 90.20 1.321 times
Thu 30 April 2026 89.22 (3.59%) 85.70 85.06 - 90.78 0.8857 times
Tue 31 March 2026 86.13 (-1.5%) 86.81 83.76 - 88.03 1.0215 times
Fri 27 February 2026 87.44 (9.9%) 80.00 79.18 - 87.84 0.9371 times
Fri 30 January 2026 79.56 (2.99%) 77.18 75.29 - 79.88 0.9364 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 1.028 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.8698 times
Fri 31 October 2025 80.19 (-0.93%) 80.82 78.93 - 83.39 0.7564 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 76.31 and 91.8

Yearly Target 165.64
Yearly Target 271.49
Yearly Target 381.133333333333
Yearly Target 486.98
Yearly Target 596.62

Yearly price and volumes One Gas

Date Closing Open Range Volume
Tue 04 August 2026 77.33 (0.1%) 77.18 75.29 - 90.78 0.9486 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.4195 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.2033 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.4768 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 0.969 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.7928 times
Thu 31 December 2020 76.77 (0%) 70.91 66.94 - 82.40 0.1901 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OneGas in short term and the sell signal is strong.

OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.08 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 78.26
12 day DMA 79.23
20 day DMA 79.21
35 day DMA 78.43
50 day DMA 78.33
100 day DMA 82.52
150 day DMA 82.19
200 day DMA 81.81

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2478.6978.83
12 day EMA78.7979.0579.17
20 day EMA78.8679.0279.09
35 day EMA78.917979.04
50 day EMA78.6878.7478.75

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2678.9379.24
12 day SMA79.2379.4379.55
20 day SMA79.2179.2379.1
35 day SMA78.4378.4478.37
50 day SMA78.3378.4378.52
100 day SMA82.5282.6182.7
150 day SMA82.1982.1982.19
200 day SMA81.8181.8281.83

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top