OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 75.78 and 78.26
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 76.3 |
| Intraday Target 3 | 77.743333333333 |
| Intraday Target 4 | 78.78 |
| Intraday Target 5 | 80.22 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.33 (-1.36%) | 78.92 | 76.71 - 79.19 | 1.4142 times | Mon 03 August 2026 | 78.40 (0.97%) | 78.29 | 77.46 - 79.05 | 1.1651 times | Fri 31 July 2026 | 77.65 (-0.56%) | 78.70 | 77.37 - 78.70 | 1.1967 times | Thu 30 July 2026 | 78.09 (-2.16%) | 79.13 | 77.85 - 79.73 | 0.8649 times | Wed 29 July 2026 | 79.81 (-1.1%) | 80.86 | 79.68 - 81.36 | 1.0434 times | Tue 28 July 2026 | 80.70 (0.91%) | 80.80 | 80.61 - 82.14 | 0.6791 times | Mon 27 July 2026 | 79.97 (-0.7%) | 80.52 | 79.70 - 80.94 | 0.9608 times | Fri 24 July 2026 | 80.53 (0.69%) | 80.46 | 80.25 - 81.28 | 0.6875 times | Thu 23 July 2026 | 79.98 (-0.36%) | 79.48 | 79.14 - 80.70 | 0.9226 times | Wed 22 July 2026 | 80.27 (2.11%) | 79.30 | 79.08 - 80.34 | 1.0657 times | Tue 21 July 2026 | 78.61 (-1.06%) | 79.08 | 78.29 - 79.08 | 1.0059 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.78 and 78.26
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.33 (-0.41%) | 78.29 | 76.71 - 79.19 | 0.4298 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.7906 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.7463 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 0.9267 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.8576 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.8466 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.7063 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.2421 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.2875 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.1665 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.1064 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 75.78 and 78.26
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 77.743333333333 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 80.22 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.33 (-0.41%) | 78.29 | 76.71 - 79.19 | 0.129 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.1174 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.754 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.321 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8857 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0215 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9371 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9364 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.028 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8698 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7564 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 76.31 and 91.8
| Yearly Target 1 | 65.64 |
| Yearly Target 2 | 71.49 |
| Yearly Target 3 | 81.133333333333 |
| Yearly Target 4 | 86.98 |
| Yearly Target 5 | 96.62 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.33 (0.1%) | 77.18 | 75.29 - 90.78 | 0.9486 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4195 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2033 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.4768 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.969 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.7928 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.1901 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.08 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 79.23 |
| 20 day DMA | 79.21 |
| 35 day DMA | 78.43 |
| 50 day DMA | 78.33 |
| 100 day DMA | 82.52 |
| 150 day DMA | 82.19 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.69 | 78.83 |
| 12 day EMA | 78.79 | 79.05 | 79.17 |
| 20 day EMA | 78.86 | 79.02 | 79.09 |
| 35 day EMA | 78.91 | 79 | 79.04 |
| 50 day EMA | 78.68 | 78.74 | 78.75 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.93 | 79.24 |
| 12 day SMA | 79.23 | 79.43 | 79.55 |
| 20 day SMA | 79.21 | 79.23 | 79.1 |
| 35 day SMA | 78.43 | 78.44 | 78.37 |
| 50 day SMA | 78.33 | 78.43 | 78.52 |
| 100 day SMA | 82.52 | 82.61 | 82.7 |
| 150 day SMA | 82.19 | 82.19 | 82.19 |
| 200 day SMA | 81.81 | 81.82 | 81.83 |


