ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 181.55 and 192.29

Intraday Target 1179.14
Intraday Target 2183.96
Intraday Target 3189.88
Intraday Target 4194.7
Intraday Target 5200.62

Daily price and volume Old Dominion

Date Closing Open Range Volume
Wed 11 March 2026 188.78 (-4.28%) 194.38 185.06 - 195.80 0.6434 times
Mon 09 March 2026 197.22 (1.68%) 190.77 184.69 - 197.69 1.0375 times
Fri 06 March 2026 193.97 (-7.93%) 203.57 191.14 - 204.29 1.3767 times
Thu 05 March 2026 210.68 (-2.55%) 213.39 208.01 - 214.45 0.8899 times
Wed 04 March 2026 216.19 (3.97%) 213.67 212.58 - 221.63 1.254 times
Tue 03 March 2026 207.94 (0.09%) 204.31 201.74 - 209.07 0.6643 times
Mon 02 March 2026 207.75 (2.31%) 202.67 199.42 - 209.15 1.1532 times
Fri 27 February 2026 203.05 (2.36%) 196.34 195.21 - 203.86 1.4391 times
Thu 26 February 2026 198.37 (3.48%) 193.46 193.24 - 199.56 0.9005 times
Wed 25 February 2026 191.70 (-2.54%) 197.36 188.68 - 197.56 0.6414 times
Tue 24 February 2026 196.70 (1.45%) 194.27 192.01 - 198.42 0.4111 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 180.24 and 193.24

Weekly Target 1177.39
Weekly Target 2183.08
Weekly Target 3190.38666666667
Weekly Target 4196.08
Weekly Target 5203.39

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Wed 11 March 2026 188.78 (-2.68%) 190.77 184.69 - 197.69 0.4211 times
Fri 06 March 2026 193.97 (-4.47%) 202.67 191.14 - 221.63 1.3374 times
Fri 27 February 2026 203.05 (0.82%) 201.38 188.68 - 203.86 0.9799 times
Fri 20 February 2026 201.39 (4.23%) 192.98 190.73 - 202.87 0.7998 times
Fri 13 February 2026 193.21 (0%) 187.99 187.24 - 195.42 0.213 times
Fri 13 February 2026 193.21 (-4.57%) 201.43 183.87 - 202.82 1.4778 times
Fri 06 February 2026 202.47 (16.9%) 173.33 173.33 - 208.74 2.0809 times
Fri 30 January 2026 173.20 (-0.63%) 173.93 169.99 - 175.79 0.8418 times
Fri 23 January 2026 174.30 (-0.77%) 171.86 168.00 - 181.25 0.8732 times
Fri 16 January 2026 175.65 (1.46%) 171.24 169.38 - 178.59 0.9749 times
Fri 09 January 2026 173.13 (8.76%) 159.02 158.16 - 173.68 0.9947 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 168.27 and 205.21

Monthly Target 1161.43
Monthly Target 2175.1
Monthly Target 3198.36666666667
Monthly Target 4212.04
Monthly Target 5235.31

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 11 March 2026 188.78 (-7.03%) 202.67 184.69 - 221.63 0.4288 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3538 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9454 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3387 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8663 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1754 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.091 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9942 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 0.9739 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8325 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.9001 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 172.39 and 238.02

Yearly Target 1123.17
Yearly Target 2155.98
Yearly Target 3188.80333333333
Yearly Target 4221.61
Yearly Target 5254.43

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Wed 11 March 2026 188.78 (20.4%) 157.75 156.00 - 221.63 0.4928 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.1427 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.5084 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8777 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0902 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7176 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1706 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 199.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 191 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.32 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 201.37
12 day DMA 200.52
20 day DMA 197.82
35 day DMA 192.4
50 day DMA 185.08
100 day DMA 164.24
150 day DMA 158.05
200 day DMA 158.97

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.34201.62203.82
12 day EMA199.17201.06201.76
20 day EMA197.23198.12198.21
35 day EMA190.92191.05190.69
50 day EMA184.46184.28183.75

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.37205.2207.31
12 day SMA200.52201.57201.4
20 day SMA197.82198.1198.05
35 day SMA192.4191.86191.24
50 day SMA185.08184.49183.73
100 day SMA164.24163.7163.09
150 day SMA158.05157.8157.46
200 day SMA158.97158.84158.71

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top