OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 204.84 and 209.34
Daily Target 1 | 201.12 |
Daily Target 2 | 204.06 |
Daily Target 3 | 205.61666666667 |
Daily Target 4 | 208.56 |
Daily Target 5 | 210.12 |
Daily price and volume Old Dominion
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 207.01 (1.48%) | 204.25 | 202.67 - 207.17 | 0.7546 times | Mon 04 November 2024 | 203.99 (1.5%) | 200.60 | 200.60 - 205.34 | 0.5471 times | Fri 01 November 2024 | 200.98 (-0.17%) | 200.31 | 200.31 - 203.03 | 0.5582 times | Thu 31 October 2024 | 201.32 (-1.23%) | 202.96 | 201.24 - 204.53 | 0.7561 times | Wed 30 October 2024 | 203.82 (1.25%) | 201.50 | 201.50 - 208.82 | 0.8458 times | Tue 29 October 2024 | 201.31 (0.21%) | 200.98 | 198.85 - 203.36 | 1.0334 times | Mon 28 October 2024 | 200.88 (1.56%) | 199.39 | 197.82 - 201.08 | 0.9751 times | Fri 25 October 2024 | 197.79 (3.12%) | 194.35 | 193.36 - 199.32 | 1.162 times | Thu 24 October 2024 | 191.81 (1.66%) | 190.20 | 188.82 - 193.09 | 1.0483 times | Wed 23 October 2024 | 188.67 (-5.45%) | 193.79 | 186.11 - 198.00 | 2.3193 times | Tue 22 October 2024 | 199.55 (0.76%) | 196.69 | 195.00 - 200.94 | 0.9226 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 203.81 and 210.38
Weekly Target 1 | 198.36 |
Weekly Target 2 | 202.68 |
Weekly Target 3 | 204.92666666667 |
Weekly Target 4 | 209.25 |
Weekly Target 5 | 211.5 |
Weekly price and volumes for Old Dominion
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 207.01 (3%) | 200.60 | 200.60 - 207.17 | 0.3693 times | Fri 01 November 2024 | 200.98 (1.61%) | 199.39 | 197.82 - 208.82 | 1.1825 times | Fri 25 October 2024 | 197.79 (-0.88%) | 197.37 | 186.11 - 200.94 | 1.7572 times | Fri 18 October 2024 | 199.54 (-0.02%) | 198.52 | 197.87 - 208.60 | 1.0391 times | Fri 11 October 2024 | 199.58 (4.02%) | 189.82 | 185.37 - 200.48 | 0.8676 times | Fri 04 October 2024 | 191.86 (-2.47%) | 196.60 | 190.06 - 200.29 | 0.9909 times | Fri 27 September 2024 | 196.71 (1.41%) | 195.56 | 193.88 - 204.25 | 1.0994 times | Fri 20 September 2024 | 193.97 (0.71%) | 193.78 | 190.34 - 206.54 | 1.4968 times | Fri 13 September 2024 | 192.61 (1.49%) | 185.98 | 182.80 - 193.80 | 0.9527 times | Mon 09 September 2024 | 189.78 (2.68%) | 185.98 | 185.77 - 190.99 | 0.2444 times | Fri 06 September 2024 | 184.82 (-4.14%) | 191.57 | 179.82 - 199.40 | 1.1205 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 203.66 and 210.52
Monthly Target 1 | 197.97 |
Monthly Target 2 | 202.49 |
Monthly Target 3 | 204.83 |
Monthly Target 4 | 209.35 |
Monthly Target 5 | 211.69 |
Monthly price and volumes Old Dominion
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 207.01 (2.83%) | 200.31 | 200.31 - 207.17 | 0.1112 times | Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 1.1476 times | Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 1.0852 times | Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 1.1005 times | Wed 31 July 2024 | 210.18 (19.01%) | 176.16 | 175.65 - 214.23 | 1.4404 times | Fri 28 June 2024 | 176.60 (0.77%) | 176.53 | 165.49 - 182.00 | 1.305 times | Fri 31 May 2024 | 175.25 (-3.56%) | 180.25 | 169.76 - 189.60 | 1.4776 times | Tue 30 April 2024 | 181.71 (-17.14%) | 219.58 | 180.72 - 227.80 | 1.2353 times | Thu 28 March 2024 | 219.31 (-50.44%) | 443.56 | 213.21 - 452.34 | 0.4771 times | Thu 29 February 2024 | 442.48 (13.16%) | 385.57 | 376.18 - 448.45 | 0.6201 times | Wed 31 January 2024 | 391.02 (-3.53%) | 403.31 | 374.38 - 412.56 | 0.5149 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.7 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
DMA period | DMA value |
5 day DMA | 203.42 |
12 day DMA | 199.6 |
20 day DMA | 199.61 |
35 day DMA | 197.83 |
50 day DMA | 195.86 |
100 day DMA | 193.86 |
150 day DMA | 191.45 |
200 day DMA | 243.7 |
EMA (exponential moving average) of Old Dominion ODFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.58 | 201.86 | 200.8 |
12 day EMA | 201.17 | 200.11 | 199.41 |
20 day EMA | 199.76 | 199 | 198.48 |
35 day EMA | 198.24 | 197.72 | 197.35 |
50 day EMA | 196.82 | 196.4 | 196.09 |
SMA (simple moving average) of Old Dominion ODFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.42 | 202.28 | 201.66 |
12 day SMA | 199.6 | 198.98 | 198.77 |
20 day SMA | 199.61 | 198.87 | 198.1 |
35 day SMA | 197.83 | 197.48 | 197.13 |
50 day SMA | 195.86 | 195.6 | 195.38 |
100 day SMA | 193.86 | 193.52 | 193.21 |
150 day SMA | 191.45 | 191.57 | 191.71 |
200 day SMA | 243.7 | 244.65 | 245.59 |