OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 175.76 and 181.57
| Intraday Target 1 | 174.42 |
| Intraday Target 2 | 177.1 |
| Intraday Target 3 | 180.22666666667 |
| Intraday Target 4 | 182.91 |
| Intraday Target 5 | 186.04 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.79 (-0.42%) | 182.26 | 177.54 - 183.35 | 0.6547 times | Thu 10 September 2026 | 180.55 (-0.77%) | 181.09 | 180.28 - 182.95 | 0.7669 times | Wed 09 September 2026 | 181.96 (-2.7%) | 185.62 | 180.85 - 188.27 | 0.8673 times | Tue 08 September 2026 | 187.01 (0.61%) | 185.98 | 185.46 - 188.91 | 0.8205 times | Fri 04 September 2026 | 185.87 (0.06%) | 186.25 | 183.32 - 187.71 | 1.2143 times | Thu 03 September 2026 | 185.75 (-0.99%) | 189.34 | 179.34 - 190.70 | 1.8593 times | Wed 02 September 2026 | 187.61 (0.32%) | 186.61 | 183.50 - 189.29 | 1.1122 times | Tue 01 September 2026 | 187.01 (-6.48%) | 199.74 | 186.43 - 201.76 | 1.2672 times | Mon 31 August 2026 | 199.96 (0.67%) | 198.06 | 196.28 - 200.98 | 0.8412 times | Fri 28 August 2026 | 198.63 (-0.71%) | 201.92 | 198.25 - 203.44 | 0.5964 times | Thu 27 August 2026 | 200.06 (0.32%) | 197.17 | 197.17 - 200.72 | 0.5946 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 172.98 and 184.35
| Weekly Target 1 | 170.71 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 182.08 |
| Weekly Target 4 | 186.62 |
| Weekly Target 5 | 193.45 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.7916 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.6025 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.8176 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.7891 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.0617 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.111 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.5471 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7109 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9159 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6526 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.7734 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 166.56 and 190.78
| Monthly Target 1 | 162.14 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 186.36333333333 |
| Monthly Target 4 | 195.19 |
| Monthly Target 5 | 210.58 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.79 (-10.09%) | 199.74 | 177.54 - 201.76 | 0.431 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.7895 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8288 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0756 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9357 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.095 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1428 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3439 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9759 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.382 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8943 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 167.9 and 263.93
| Yearly Target 1 | 99.91 |
| Yearly Target 2 | 139.85 |
| Yearly Target 3 | 195.94 |
| Yearly Target 4 | 235.88 |
| Yearly Target 5 | 291.97 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.79 (14.66%) | 157.75 | 156.00 - 252.03 | 1.3407 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 1.8699 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.3189 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.757 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 0.9368 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.625 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1517 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 176, while middle bands are at 186 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.08 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 183.04 |
| 12 day DMA | 189.47 |
| 20 day DMA | 196.02 |
| 35 day DMA | 205.09 |
| 50 day DMA | 211.75 |
| 100 day DMA | 214.91 |
| 150 day DMA | 209.15 |
| 200 day DMA | 197.02 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.82 | 184.34 | 186.23 |
| 12 day EMA | 188.71 | 190.33 | 192.11 |
| 20 day EMA | 194.21 | 195.73 | 197.33 |
| 35 day EMA | 202 | 203.31 | 204.65 |
| 50 day EMA | 209.44 | 210.65 | 211.88 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.04 | 184.23 | 185.64 |
| 12 day SMA | 189.47 | 191.02 | 192.76 |
| 20 day SMA | 196.02 | 197.82 | 199.42 |
| 35 day SMA | 205.09 | 206.55 | 208.04 |
| 50 day SMA | 211.75 | 212.51 | 213.24 |
| 100 day SMA | 214.91 | 215.34 | 215.72 |
| 150 day SMA | 209.15 | 209.22 | 209.26 |
| 200 day SMA | 197.02 | 196.76 | 196.51 |


