ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 175.76 and 181.57

Intraday Target 1174.42
Intraday Target 2177.1
Intraday Target 3180.22666666667
Intraday Target 4182.91
Intraday Target 5186.04

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 11 September 2026 179.79 (-0.42%) 182.26 177.54 - 183.35 0.6547 times
Thu 10 September 2026 180.55 (-0.77%) 181.09 180.28 - 182.95 0.7669 times
Wed 09 September 2026 181.96 (-2.7%) 185.62 180.85 - 188.27 0.8673 times
Tue 08 September 2026 187.01 (0.61%) 185.98 185.46 - 188.91 0.8205 times
Fri 04 September 2026 185.87 (0.06%) 186.25 183.32 - 187.71 1.2143 times
Thu 03 September 2026 185.75 (-0.99%) 189.34 179.34 - 190.70 1.8593 times
Wed 02 September 2026 187.61 (0.32%) 186.61 183.50 - 189.29 1.1122 times
Tue 01 September 2026 187.01 (-6.48%) 199.74 186.43 - 201.76 1.2672 times
Mon 31 August 2026 199.96 (0.67%) 198.06 196.28 - 200.98 0.8412 times
Fri 28 August 2026 198.63 (-0.71%) 201.92 198.25 - 203.44 0.5964 times
Thu 27 August 2026 200.06 (0.32%) 197.17 197.17 - 200.72 0.5946 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 172.98 and 184.35

Weekly Target 1170.71
Weekly Target 2175.25
Weekly Target 3182.08
Weekly Target 4186.62
Weekly Target 5193.45

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 11 September 2026 179.79 (-3.27%) 185.98 177.54 - 188.91 0.7916 times
Fri 04 September 2026 185.87 (-6.42%) 198.06 179.34 - 201.76 1.6025 times
Fri 28 August 2026 198.63 (-3.8%) 208.36 196.41 - 209.74 0.8176 times
Fri 21 August 2026 206.47 (-2.13%) 207.89 202.23 - 213.62 0.7891 times
Fri 14 August 2026 210.97 (-2.49%) 215.26 207.65 - 219.74 1.0617 times
Fri 07 August 2026 216.36 (1.99%) 213.14 209.56 - 219.99 1.111 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.5471 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.7109 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 0.9159 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.6526 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.7734 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 166.56 and 190.78

Monthly Target 1162.14
Monthly Target 2170.97
Monthly Target 3186.36333333333
Monthly Target 4195.19
Monthly Target 5210.58

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 11 September 2026 179.79 (-10.09%) 199.74 177.54 - 201.76 0.431 times
Mon 31 August 2026 199.96 (-5.74%) 213.14 196.28 - 219.99 0.7895 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.8288 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0756 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9357 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.095 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1428 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3439 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9759 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.382 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8943 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 167.9 and 263.93

Yearly Target 199.91
Yearly Target 2139.85
Yearly Target 3195.94
Yearly Target 4235.88
Yearly Target 5291.97

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 11 September 2026 179.79 (14.66%) 157.75 156.00 - 252.03 1.3407 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 1.8699 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.3189 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.757 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 0.9368 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.625 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1517 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 11 points

Upper Bollinger band is at 217 and lower is at 176, while middle bands are at 186 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.08 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 183.04
12 day DMA 189.47
20 day DMA 196.02
35 day DMA 205.09
50 day DMA 211.75
100 day DMA 214.91
150 day DMA 209.15
200 day DMA 197.02

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.82184.34186.23
12 day EMA188.71190.33192.11
20 day EMA194.21195.73197.33
35 day EMA202203.31204.65
50 day EMA209.44210.65211.88

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.04184.23185.64
12 day SMA189.47191.02192.76
20 day SMA196.02197.82199.42
35 day SMA205.09206.55208.04
50 day SMA211.75212.51213.24
100 day SMA214.91215.34215.72
150 day SMA209.15209.22209.26
200 day SMA197.02196.76196.51

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top