ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 148.53 and 154.36

Intraday Target 1147.47
Intraday Target 2149.58
Intraday Target 3153.30333333333
Intraday Target 4155.41
Intraday Target 5159.13

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 08 December 2025 151.68 (-2.24%) 157.03 151.20 - 157.03 1.3705 times
Fri 05 December 2025 155.15 (1.07%) 153.03 153.03 - 156.73 1.1274 times
Thu 04 December 2025 153.51 (1.7%) 151.69 150.90 - 154.03 1.8233 times
Wed 03 December 2025 150.95 (6.71%) 142.30 141.50 - 151.05 1.7869 times
Tue 02 December 2025 141.46 (1.28%) 139.50 137.96 - 142.45 0.9127 times
Mon 01 December 2025 139.67 (3.24%) 136.39 136.00 - 143.27 1.0456 times
Fri 28 November 2025 135.29 (0.28%) 135.75 134.40 - 136.38 0.2337 times
Wed 26 November 2025 134.91 (0.43%) 133.45 133.44 - 136.14 0.5809 times
Tue 25 November 2025 134.33 (1.51%) 132.33 132.32 - 135.07 0.8221 times
Mon 24 November 2025 132.33 (-1.45%) 133.76 131.75 - 134.29 0.2968 times
Fri 21 November 2025 134.28 (6.33%) 127.33 126.84 - 136.66 1.3272 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 148.53 and 154.36

Weekly Target 1147.47
Weekly Target 2149.58
Weekly Target 3153.30333333333
Weekly Target 4155.41
Weekly Target 5159.13

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 08 December 2025 151.68 (-2.24%) 157.03 151.20 - 157.03 0.3878 times
Fri 05 December 2025 155.15 (14.68%) 136.39 136.00 - 156.73 1.8949 times
Fri 28 November 2025 135.29 (0.75%) 133.76 131.75 - 136.38 0.5472 times
Fri 21 November 2025 134.28 (1.5%) 132.15 126.01 - 136.66 1.3037 times
Fri 14 November 2025 132.29 (-5.44%) 139.91 131.46 - 141.52 0.9563 times
Fri 07 November 2025 139.90 (-0.37%) 136.75 135.21 - 143.37 1.1301 times
Fri 31 October 2025 140.42 (0%) 136.40 134.58 - 141.27 0.2677 times
Fri 31 October 2025 140.42 (3.16%) 136.26 134.03 - 146.99 1.5289 times
Fri 24 October 2025 136.12 (-1.39%) 138.58 134.43 - 145.00 0.8582 times
Fri 17 October 2025 138.04 (2.78%) 135.56 134.03 - 140.49 1.1251 times
Fri 10 October 2025 134.31 (-4.97%) 141.78 134.20 - 146.94 1 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 143.84 and 164.87

Monthly Target 1127.21
Monthly Target 2139.44
Monthly Target 3148.23666666667
Monthly Target 4160.47
Monthly Target 5169.27

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 08 December 2025 151.68 (12.11%) 136.39 136.00 - 157.03 0.539 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.9297 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.2614 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1709 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 1.067 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 1.0452 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8934 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.966 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.158 times
Mon 31 March 2025 165.45 (-6.26%) 178.18 157.67 - 181.76 0.9695 times
Fri 28 February 2025 176.50 (-4.91%) 188.13 170.00 - 209.61 1.0411 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 97.05 and 180.65

Yearly Target 178.83
Yearly Target 2115.26
Yearly Target 3162.43333333333
Yearly Target 4198.86
Yearly Target 5246.03

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 08 December 2025 151.68 (-14.01%) 178.93 126.01 - 209.61 1.88 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.4239 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8285 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.0291 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6774 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.161 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 122, while middle bands are at 130 and 147

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OldDominion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.73 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 150.55
12 day DMA 140.82
20 day DMA 138.09
35 day DMA 138.47
50 day DMA 138.73
100 day DMA 144.61
150 day DMA 150.94
200 day DMA 153.66

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.89149145.92
12 day EMA144.08142.7140.44
20 day EMA141.39140.31138.75
35 day EMA139.81139.11138.17
50 day EMA140.03139.55138.91

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.55148.15144.18
12 day SMA140.82138.81136.77
20 day SMA138.09137.5136.63
35 day SMA138.47138.08137.6
50 day SMA138.73138.46138.17
100 day SMA144.61144.72144.77
150 day SMA150.94150.98150.95
200 day SMA153.66153.89154.14

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top