OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 181.55 and 192.29
| Intraday Target 1 | 179.14 |
| Intraday Target 2 | 183.96 |
| Intraday Target 3 | 189.88 |
| Intraday Target 4 | 194.7 |
| Intraday Target 5 | 200.62 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 188.78 (-4.28%) | 194.38 | 185.06 - 195.80 | 0.6434 times | Mon 09 March 2026 | 197.22 (1.68%) | 190.77 | 184.69 - 197.69 | 1.0375 times | Fri 06 March 2026 | 193.97 (-7.93%) | 203.57 | 191.14 - 204.29 | 1.3767 times | Thu 05 March 2026 | 210.68 (-2.55%) | 213.39 | 208.01 - 214.45 | 0.8899 times | Wed 04 March 2026 | 216.19 (3.97%) | 213.67 | 212.58 - 221.63 | 1.254 times | Tue 03 March 2026 | 207.94 (0.09%) | 204.31 | 201.74 - 209.07 | 0.6643 times | Mon 02 March 2026 | 207.75 (2.31%) | 202.67 | 199.42 - 209.15 | 1.1532 times | Fri 27 February 2026 | 203.05 (2.36%) | 196.34 | 195.21 - 203.86 | 1.4391 times | Thu 26 February 2026 | 198.37 (3.48%) | 193.46 | 193.24 - 199.56 | 0.9005 times | Wed 25 February 2026 | 191.70 (-2.54%) | 197.36 | 188.68 - 197.56 | 0.6414 times | Tue 24 February 2026 | 196.70 (1.45%) | 194.27 | 192.01 - 198.42 | 0.4111 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 180.24 and 193.24
| Weekly Target 1 | 177.39 |
| Weekly Target 2 | 183.08 |
| Weekly Target 3 | 190.38666666667 |
| Weekly Target 4 | 196.08 |
| Weekly Target 5 | 203.39 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 188.78 (-2.68%) | 190.77 | 184.69 - 197.69 | 0.4211 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.3374 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9799 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.7998 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.213 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.4778 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.0809 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.8418 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.8732 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 0.9749 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 0.9947 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 168.27 and 205.21
| Monthly Target 1 | 161.43 |
| Monthly Target 2 | 175.1 |
| Monthly Target 3 | 198.36666666667 |
| Monthly Target 4 | 212.04 |
| Monthly Target 5 | 235.31 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 188.78 (-7.03%) | 202.67 | 184.69 - 221.63 | 0.4288 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3538 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9454 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3387 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8663 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1754 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.091 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9942 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9739 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8325 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9001 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 172.39 and 238.02
| Yearly Target 1 | 123.17 |
| Yearly Target 2 | 155.98 |
| Yearly Target 3 | 188.80333333333 |
| Yearly Target 4 | 221.61 |
| Yearly Target 5 | 254.43 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 188.78 (20.4%) | 157.75 | 156.00 - 221.63 | 0.4928 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 2.1427 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.5084 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8777 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 1.0902 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.7176 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1706 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 191 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term but the sell signal is initial and weak.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldDominion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.32 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 200.52 |
| 20 day DMA | 197.82 |
| 35 day DMA | 192.4 |
| 50 day DMA | 185.08 |
| 100 day DMA | 164.24 |
| 150 day DMA | 158.05 |
| 200 day DMA | 158.97 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 201.62 | 203.82 |
| 12 day EMA | 199.17 | 201.06 | 201.76 |
| 20 day EMA | 197.23 | 198.12 | 198.21 |
| 35 day EMA | 190.92 | 191.05 | 190.69 |
| 50 day EMA | 184.46 | 184.28 | 183.75 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 205.2 | 207.31 |
| 12 day SMA | 200.52 | 201.57 | 201.4 |
| 20 day SMA | 197.82 | 198.1 | 198.05 |
| 35 day SMA | 192.4 | 191.86 | 191.24 |
| 50 day SMA | 185.08 | 184.49 | 183.73 |
| 100 day SMA | 164.24 | 163.7 | 163.09 |
| 150 day SMA | 158.05 | 157.8 | 157.46 |
| 200 day SMA | 158.97 | 158.84 | 158.71 |


