OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 204.84 and 209.34

Daily Target 1201.12
Daily Target 2204.06
Daily Target 3205.61666666667
Daily Target 4208.56
Daily Target 5210.12

Daily price and volume Old Dominion

Date Closing Open Range Volume
Tue 05 November 2024 207.01 (1.48%) 204.25 202.67 - 207.17 0.7546 times
Mon 04 November 2024 203.99 (1.5%) 200.60 200.60 - 205.34 0.5471 times
Fri 01 November 2024 200.98 (-0.17%) 200.31 200.31 - 203.03 0.5582 times
Thu 31 October 2024 201.32 (-1.23%) 202.96 201.24 - 204.53 0.7561 times
Wed 30 October 2024 203.82 (1.25%) 201.50 201.50 - 208.82 0.8458 times
Tue 29 October 2024 201.31 (0.21%) 200.98 198.85 - 203.36 1.0334 times
Mon 28 October 2024 200.88 (1.56%) 199.39 197.82 - 201.08 0.9751 times
Fri 25 October 2024 197.79 (3.12%) 194.35 193.36 - 199.32 1.162 times
Thu 24 October 2024 191.81 (1.66%) 190.20 188.82 - 193.09 1.0483 times
Wed 23 October 2024 188.67 (-5.45%) 193.79 186.11 - 198.00 2.3193 times
Tue 22 October 2024 199.55 (0.76%) 196.69 195.00 - 200.94 0.9226 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 203.81 and 210.38

Weekly Target 1198.36
Weekly Target 2202.68
Weekly Target 3204.92666666667
Weekly Target 4209.25
Weekly Target 5211.5

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Tue 05 November 2024 207.01 (3%) 200.60 200.60 - 207.17 0.3693 times
Fri 01 November 2024 200.98 (1.61%) 199.39 197.82 - 208.82 1.1825 times
Fri 25 October 2024 197.79 (-0.88%) 197.37 186.11 - 200.94 1.7572 times
Fri 18 October 2024 199.54 (-0.02%) 198.52 197.87 - 208.60 1.0391 times
Fri 11 October 2024 199.58 (4.02%) 189.82 185.37 - 200.48 0.8676 times
Fri 04 October 2024 191.86 (-2.47%) 196.60 190.06 - 200.29 0.9909 times
Fri 27 September 2024 196.71 (1.41%) 195.56 193.88 - 204.25 1.0994 times
Fri 20 September 2024 193.97 (0.71%) 193.78 190.34 - 206.54 1.4968 times
Fri 13 September 2024 192.61 (1.49%) 185.98 182.80 - 193.80 0.9527 times
Mon 09 September 2024 189.78 (2.68%) 185.98 185.77 - 190.99 0.2444 times
Fri 06 September 2024 184.82 (-4.14%) 191.57 179.82 - 199.40 1.1205 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 203.66 and 210.52

Monthly Target 1197.97
Monthly Target 2202.49
Monthly Target 3204.83
Monthly Target 4209.35
Monthly Target 5211.69

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Tue 05 November 2024 207.01 (2.83%) 200.31 200.31 - 207.17 0.1112 times
Thu 31 October 2024 201.32 (1.35%) 197.31 185.37 - 208.82 1.1476 times
Mon 30 September 2024 198.64 (3.03%) 191.57 179.82 - 206.54 1.0852 times
Fri 30 August 2024 192.80 (-8.27%) 210.71 187.00 - 216.54 1.1005 times
Wed 31 July 2024 210.18 (19.01%) 176.16 175.65 - 214.23 1.4404 times
Fri 28 June 2024 176.60 (0.77%) 176.53 165.49 - 182.00 1.305 times
Fri 31 May 2024 175.25 (-3.56%) 180.25 169.76 - 189.60 1.4776 times
Tue 30 April 2024 181.71 (-17.14%) 219.58 180.72 - 227.80 1.2353 times
Thu 28 March 2024 219.31 (-50.44%) 443.56 213.21 - 452.34 0.4771 times
Thu 29 February 2024 442.48 (13.16%) 385.57 376.18 - 448.45 0.6201 times
Wed 31 January 2024 391.02 (-3.53%) 403.31 374.38 - 412.56 0.5149 times

 monthly chart OldDominion

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 05 November 2024

Munafa value: 90 as on Tue 05 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.7 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 203.42
12 day DMA 199.6
20 day DMA 199.61
35 day DMA 197.83
50 day DMA 195.86
100 day DMA 193.86
150 day DMA 191.45
200 day DMA 243.7

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.58201.86200.8
12 day EMA201.17200.11199.41
20 day EMA199.76199198.48
35 day EMA198.24197.72197.35
50 day EMA196.82196.4196.09

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.42202.28201.66
12 day SMA199.6198.98198.77
20 day SMA199.61198.87198.1
35 day SMA197.83197.48197.13
50 day SMA195.86195.6195.38
100 day SMA193.86193.52193.21
150 day SMA191.45191.57191.71
200 day SMA243.7244.65245.59

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top