OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 207.4 and 213.69
| Intraday Target 1 | 206.02 |
| Intraday Target 2 | 208.77 |
| Intraday Target 3 | 212.31 |
| Intraday Target 4 | 215.06 |
| Intraday Target 5 | 218.6 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.52 (-0.29%) | 213.14 | 209.56 - 215.85 | 0.9895 times | Fri 31 July 2026 | 212.14 (-0.16%) | 214.37 | 210.01 - 214.37 | 0.9249 times | Thu 30 July 2026 | 212.47 (-4.63%) | 223.57 | 205.16 - 223.66 | 1.9009 times | Wed 29 July 2026 | 222.79 (-1.54%) | 221.64 | 214.79 - 225.73 | 1.5696 times | Tue 28 July 2026 | 226.28 (-0.22%) | 227.10 | 225.82 - 230.80 | 1.0971 times | Mon 27 July 2026 | 226.77 (-2.67%) | 232.14 | 224.49 - 233.92 | 0.8425 times | Fri 24 July 2026 | 232.99 (0.94%) | 230.40 | 228.00 - 237.15 | 0.788 times | Thu 23 July 2026 | 230.83 (-0.85%) | 235.00 | 227.22 - 236.25 | 0.1448 times | Wed 22 July 2026 | 232.80 (-0.85%) | 234.63 | 232.41 - 235.76 | 0.7601 times | Tue 21 July 2026 | 234.79 (1.28%) | 234.80 | 229.58 - 235.15 | 0.9824 times | Mon 20 July 2026 | 231.82 (-0.86%) | 234.36 | 229.10 - 234.36 | 0.2357 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 207.4 and 213.69
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 212.31 |
| Weekly Target 4 | 215.06 |
| Weekly Target 5 | 218.6 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.52 (-0.29%) | 213.14 | 209.56 - 215.85 | 0.2447 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.5667 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7199 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9275 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6609 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.7832 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.1742 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.4191 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.2714 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.2323 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.195 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 207.4 and 213.69
| Monthly Target 1 | 206.02 |
| Monthly Target 2 | 208.77 |
| Monthly Target 3 | 212.31 |
| Monthly Target 4 | 215.06 |
| Monthly Target 5 | 218.6 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.52 (-0.29%) | 213.14 | 209.56 - 215.85 | 0.0491 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8525 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.1064 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9625 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.1263 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1755 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3824 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 1.0038 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.4215 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9199 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1856 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 183.76 and 279.79
| Yearly Target 1 | 110.49 |
| Yearly Target 2 | 161 |
| Yearly Target 3 | 206.51666666667 |
| Yearly Target 4 | 257.03 |
| Yearly Target 5 | 302.55 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.52 (34.9%) | 157.75 | 156.00 - 252.03 | 1.1893 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 1.9199 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.3542 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.7773 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 0.9619 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6417 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1557 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 211, while middle bands are at 219 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.31 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 217.04 |
| 12 day DMA | 225.75 |
| 20 day DMA | 226.01 |
| 35 day DMA | 224.51 |
| 50 day DMA | 226.39 |
| 100 day DMA | 213.59 |
| 150 day DMA | 203.41 |
| 200 day DMA | 188.02 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.38 | 218.81 | 222.15 |
| 12 day EMA | 221.84 | 223.72 | 225.83 |
| 20 day EMA | 223.48 | 224.74 | 226.07 |
| 35 day EMA | 224.46 | 225.22 | 225.99 |
| 50 day EMA | 223.58 | 224.07 | 224.56 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.04 | 220.09 | 224.26 |
| 12 day SMA | 225.75 | 227.89 | 228.98 |
| 20 day SMA | 226.01 | 226.26 | 226.53 |
| 35 day SMA | 224.51 | 225.55 | 226.23 |
| 50 day SMA | 226.39 | 226.35 | 226.2 |
| 100 day SMA | 213.59 | 213.41 | 213.4 |
| 150 day SMA | 203.41 | 203.06 | 202.69 |
| 200 day SMA | 188.02 | 187.67 | 187.33 |


