ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 230.24 and 238.11

Intraday Target 1224.1
Intraday Target 2228.5
Intraday Target 3231.97
Intraday Target 4236.37
Intraday Target 5239.84

Daily price and volume Old Dominion

Date Closing Open Range Volume
Mon 13 July 2026 232.90 (2.32%) 229.53 227.57 - 235.44 1.5824 times
Fri 10 July 2026 227.63 (0.75%) 226.43 222.90 - 228.98 0.7164 times
Thu 09 July 2026 225.93 (3.54%) 219.85 219.85 - 227.90 0.7333 times
Wed 08 July 2026 218.20 (1.25%) 217.05 215.17 - 219.16 0.5682 times
Tue 07 July 2026 215.51 (-0.43%) 219.93 214.48 - 219.93 0.8869 times
Mon 06 July 2026 216.44 (-0.56%) 217.32 215.63 - 220.47 0.9474 times
Thu 02 July 2026 217.65 (-0.14%) 218.98 216.10 - 221.82 0.9246 times
Wed 01 July 2026 217.96 (0.63%) 220.68 213.22 - 221.00 1.2342 times
Tue 30 June 2026 216.60 (-1.41%) 220.04 212.45 - 221.70 1.5062 times
Mon 29 June 2026 219.69 (0.41%) 216.85 216.85 - 220.44 0.9005 times
Fri 26 June 2026 218.79 (-0.66%) 217.69 217.69 - 221.90 2.3069 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 230.24 and 238.11

Weekly Target 1224.1
Weekly Target 2228.5
Weekly Target 3231.97
Weekly Target 4236.37
Weekly Target 5239.84

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Mon 13 July 2026 232.90 (2.32%) 229.53 227.57 - 235.44 0.2725 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.6634 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.7863 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.1788 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.4247 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.2764 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.2371 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 1.1997 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.9515 times
Fri 15 May 2026 203.12 (2.42%) 197.71 186.89 - 204.41 1.0096 times
Fri 08 May 2026 198.33 (-3.63%) 200.02 189.99 - 203.33 1.3632 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 223.06 and 245.28

Monthly Target 1204.97
Monthly Target 2218.93
Monthly Target 3227.18666666667
Monthly Target 4241.15
Monthly Target 5249.41

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 13 July 2026 232.90 (7.53%) 220.68 213.22 - 235.44 0.2481 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0492 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.9127 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.068 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1147 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3109 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9519 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.348 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8723 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1243 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0986 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 194.45 and 290.48

Yearly Target 1117.61
Yearly Target 2175.26
Yearly Target 3213.64333333333
Yearly Target 4271.29
Yearly Target 5309.67

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Mon 13 July 2026 232.90 (48.53%) 157.75 156.00 - 252.03 1.1056 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 1.9476 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.3737 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.7884 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 0.9757 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.651 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.158 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.18 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 224.03
12 day DMA 220.63
20 day DMA 222.89
35 day DMA 226.27
50 day DMA 218.37
100 day DMA 209.56
150 day DMA 196.22
200 day DMA 181.58

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.09222.69220.22
12 day EMA223.35221.61220.51
20 day EMA223.25222.24221.67
35 day EMA220.29219.55219.07
50 day EMA219.05218.48218.11

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.03220.74218.75
12 day SMA220.63219.47218.64
20 day SMA222.89223.64224.05
35 day SMA226.27225.61224.95
50 day SMA218.37217.9217.79
100 day SMA209.56209.09208.75
150 day SMA196.22195.6194.99
200 day SMA181.58181.13180.7

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top