OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 240.28 and 247.35
| Intraday Target 1 | 238.45 |
| Intraday Target 2 | 242.1 |
| Intraday Target 3 | 245.52 |
| Intraday Target 4 | 249.17 |
| Intraday Target 5 | 252.59 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 245.75 (-0.81%) | 247.81 | 241.87 - 248.94 | 0.5625 times | Thu 11 June 2026 | 247.76 (5.01%) | 237.50 | 237.15 - 248.21 | 1.0227 times | Wed 10 June 2026 | 235.95 (-5.14%) | 230.84 | 223.63 - 239.57 | 1.6797 times | Tue 09 June 2026 | 248.73 (0.7%) | 247.58 | 241.62 - 252.03 | 0.8063 times | Mon 08 June 2026 | 247.01 (1.83%) | 244.96 | 242.00 - 250.69 | 1.0069 times | Fri 05 June 2026 | 242.57 (-1.2%) | 245.52 | 241.01 - 249.14 | 1.111 times | Thu 04 June 2026 | 245.52 (4.01%) | 239.63 | 238.89 - 245.78 | 1.2167 times | Wed 03 June 2026 | 236.06 (3.05%) | 229.87 | 229.87 - 236.84 | 0.5769 times | Tue 02 June 2026 | 229.08 (0.24%) | 226.71 | 224.09 - 229.70 | 0.9685 times | Mon 01 June 2026 | 228.53 (1.5%) | 219.32 | 218.13 - 230.60 | 1.0487 times | Fri 29 May 2026 | 225.15 (1.94%) | 219.24 | 216.70 - 226.12 | 1.9374 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 234.69 and 263.09
| Weekly Target 1 | 212.07 |
| Weekly Target 2 | 228.91 |
| Weekly Target 3 | 240.47 |
| Weekly Target 4 | 257.31 |
| Weekly Target 5 | 268.87 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.0281 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 0.9965 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 0.9663 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.7665 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.8133 times | Fri 08 May 2026 | 198.33 (-3.63%) | 200.02 | 189.99 - 203.33 | 1.098 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.6311 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.7998 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.7925 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.1079 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 0.9975 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 231.94 and 265.84
| Monthly Target 1 | 204.74 |
| Monthly Target 2 | 225.24 |
| Monthly Target 3 | 238.63666666667 |
| Monthly Target 4 | 259.14 |
| Monthly Target 5 | 272.54 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 245.75 (9.15%) | 219.32 | 218.13 - 252.03 | 0.4639 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.888 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0391 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0845 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2754 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9262 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3115 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8487 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.0939 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0689 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9333 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 200.88 and 296.91
| Yearly Target 1 | 121.9 |
| Yearly Target 2 | 183.82 |
| Yearly Target 3 | 217.92666666667 |
| Yearly Target 4 | 279.85 |
| Yearly Target 5 | 313.96 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 245.75 (56.73%) | 157.75 | 156.00 - 252.03 | 0.9885 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 1.9863 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.401 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.8041 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 0.9951 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.6639 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1611 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 17 points
Upper Bollinger band is at 259 and lower is at 195, while middle bands are at 211 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.32 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 245.04 |
| 12 day DMA | 237.75 |
| 20 day DMA | 226.44 |
| 35 day DMA | 216.52 |
| 50 day DMA | 214.96 |
| 100 day DMA | 202.47 |
| 150 day DMA | 185.27 |
| 200 day DMA | 174.71 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.95 | 243.05 | 240.7 |
| 12 day EMA | 237.1 | 235.53 | 233.31 |
| 20 day EMA | 230.07 | 228.42 | 226.39 |
| 35 day EMA | 223.02 | 221.68 | 220.14 |
| 50 day EMA | 216.07 | 214.86 | 213.52 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.04 | 244.4 | 243.96 |
| 12 day SMA | 237.75 | 235.56 | 232.96 |
| 20 day SMA | 226.44 | 224.09 | 221.16 |
| 35 day SMA | 216.52 | 215.86 | 215.07 |
| 50 day SMA | 214.96 | 214.03 | 212.99 |
| 100 day SMA | 202.47 | 201.79 | 201.05 |
| 150 day SMA | 185.27 | 184.57 | 183.83 |
| 200 day SMA | 174.71 | 174.23 | 173.74 |


