ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 203.93 and 207.48

Intraday Target 1203.08
Intraday Target 2204.77
Intraday Target 3206.62666666667
Intraday Target 4208.32
Intraday Target 5210.18

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 21 August 2026 206.47 (0.95%) 207.54 204.93 - 208.48 0.8375 times
Thu 20 August 2026 204.52 (-0.27%) 203.48 202.23 - 206.77 0.7309 times
Wed 19 August 2026 205.08 (-1.4%) 210.73 204.55 - 213.10 0.9549 times
Tue 18 August 2026 208.00 (-1.87%) 212.03 207.62 - 212.03 0.7898 times
Mon 17 August 2026 211.96 (0.47%) 207.89 207.89 - 213.62 0.9505 times
Fri 14 August 2026 210.97 (-2.21%) 214.87 210.15 - 215.75 1.0274 times
Thu 13 August 2026 215.73 (1.5%) 214.44 214.41 - 217.92 0.8071 times
Wed 12 August 2026 212.55 (1.48%) 209.74 209.24 - 213.97 1.4121 times
Tue 11 August 2026 209.44 (-1.46%) 211.33 207.65 - 214.40 1.4137 times
Mon 10 August 2026 212.55 (-1.76%) 215.26 211.81 - 219.74 1.0761 times
Fri 07 August 2026 216.36 (2.34%) 211.37 209.75 - 217.96 0.8759 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 198.66 and 210.05

Weekly Target 1196.05
Weekly Target 2201.26
Weekly Target 3207.44
Weekly Target 4212.65
Weekly Target 5218.83

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 21 August 2026 206.47 (-2.13%) 207.89 202.23 - 213.62 0.7795 times
Fri 14 August 2026 210.97 (-2.49%) 215.26 207.65 - 219.74 1.0488 times
Fri 07 August 2026 216.36 (1.99%) 213.14 209.56 - 219.99 1.0975 times
Fri 31 July 2026 212.14 (-8.95%) 232.14 205.16 - 233.92 1.5284 times
Fri 24 July 2026 232.99 (-0.36%) 234.36 227.22 - 237.15 0.7023 times
Fri 17 July 2026 233.84 (2.73%) 229.53 223.74 - 238.51 0.9048 times
Fri 10 July 2026 227.63 (4.59%) 217.32 214.48 - 228.98 0.6447 times
Thu 02 July 2026 217.65 (-0.52%) 216.85 212.45 - 221.82 0.7641 times
Fri 26 June 2026 218.79 (-1.02%) 222.49 216.10 - 228.06 1.1455 times
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.3844 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.2403 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 195.47 and 213.23

Monthly Target 1191.8
Monthly Target 2199.14
Monthly Target 3209.56333333333
Monthly Target 4216.9
Monthly Target 5227.32

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 21 August 2026 206.47 (-2.67%) 213.14 202.23 - 219.99 0.5707 times
Fri 31 July 2026 212.14 (-2.06%) 220.68 205.16 - 238.51 0.8078 times
Tue 30 June 2026 216.60 (-3.8%) 219.32 212.45 - 252.03 1.0485 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.912 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0673 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.1139 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.3099 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9512 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.347 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8717 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1235 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 181.24 and 277.27

Yearly Target 1108.8
Yearly Target 2157.64
Yearly Target 3204.83333333333
Yearly Target 4253.67
Yearly Target 5300.86

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 21 August 2026 206.47 (31.68%) 157.75 156.00 - 252.03 1.2597 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 1.8967 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.3378 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.7678 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 0.9502 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.634 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1538 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.

OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OldDominion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.98 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 207.21
12 day DMA 210.42
20 day DMA 213.59
35 day DMA 219.9
50 day DMA 221.31
100 day DMA 217.15
150 day DMA 207.8
200 day DMA 193.2

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.18207.53209.03
12 day EMA210.39211.1212.3
20 day EMA213.56214.31215.34
35 day EMA217.43218.07218.87
50 day EMA221.74222.36223.09

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.21208.11210.35
12 day SMA210.42211.17212.4
20 day SMA213.59214.92216.23
35 day SMA219.9220.22220.6
50 day SMA221.31221.9222.78
100 day SMA217.15216.98216.82
150 day SMA207.8207.57207.37
200 day SMA193.2192.85192.51

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top