ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 167.41 and 176.46

Intraday Target 1160.16
Intraday Target 2165.61
Intraday Target 3169.20666666667
Intraday Target 4174.66
Intraday Target 5178.26

Daily price and volume Old Dominion

Date Closing Open Range Volume
Thu 08 January 2026 171.07 (3.23%) 164.03 163.75 - 172.80 1.466 times
Wed 07 January 2026 165.72 (-1.87%) 169.08 165.23 - 170.40 1.1922 times
Tue 06 January 2026 168.88 (3.15%) 164.00 163.62 - 170.00 1.3087 times
Mon 05 January 2026 163.73 (2.85%) 159.02 158.16 - 165.95 1.1715 times
Fri 02 January 2026 159.19 (1.52%) 157.75 156.00 - 160.15 1.2142 times
Wed 31 December 2025 156.80 (-1.58%) 158.66 156.66 - 159.09 0.7915 times
Tue 30 December 2025 159.31 (-0.16%) 159.04 158.35 - 160.78 0.9165 times
Mon 29 December 2025 159.56 (0.04%) 159.68 158.55 - 161.50 0.9781 times
Fri 26 December 2025 159.49 (0.08%) 158.66 158.04 - 159.62 0.4509 times
Wed 24 December 2025 159.36 (0.47%) 158.69 158.32 - 159.88 0.5105 times
Tue 23 December 2025 158.62 (-0.43%) 158.62 158.17 - 159.45 0.7546 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 164.62 and 179.26

Weekly Target 1152.7
Weekly Target 2161.89
Weekly Target 3167.34333333333
Weekly Target 4176.53
Weekly Target 5181.98

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Thu 08 January 2026 171.07 (7.46%) 159.02 158.16 - 172.80 0.8093 times
Fri 02 January 2026 159.19 (-0.19%) 159.68 156.00 - 161.50 0.6143 times
Fri 26 December 2025 159.49 (1.33%) 158.40 157.00 - 160.46 0.4284 times
Fri 19 December 2025 157.39 (-1.32%) 160.14 153.89 - 160.90 1.4919 times
Fri 12 December 2025 159.49 (2.8%) 157.03 147.86 - 163.19 1.4188 times
Fri 05 December 2025 155.15 (14.68%) 136.39 136.00 - 156.73 1.7017 times
Fri 28 November 2025 135.29 (0.75%) 133.76 131.75 - 136.38 0.4914 times
Fri 21 November 2025 134.28 (1.5%) 132.15 126.01 - 136.66 1.1707 times
Fri 14 November 2025 132.29 (-5.44%) 139.91 131.46 - 141.52 0.8588 times
Fri 07 November 2025 139.90 (-0.37%) 136.75 135.21 - 143.37 1.0148 times
Fri 31 October 2025 140.42 (0%) 136.40 134.58 - 141.27 0.2404 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 163.54 and 180.34

Monthly Target 1149.82
Monthly Target 2160.45
Monthly Target 3166.62333333333
Monthly Target 4177.25
Monthly Target 5183.42

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 08 January 2026 171.07 (9.1%) 157.75 156.00 - 172.80 0.2581 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.4097 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.9123 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.2378 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.1489 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 1.0469 times
Thu 31 July 2025 149.25 (-8.04%) 162.05 144.50 - 174.79 1.0255 times
Mon 30 June 2025 162.30 (1.33%) 161.95 155.05 - 170.26 0.8767 times
Fri 30 May 2025 160.17 (4.5%) 152.86 149.61 - 176.85 0.9478 times
Wed 30 April 2025 153.28 (-7.36%) 163.67 144.90 - 170.58 1.1363 times
Mon 31 March 2025 165.45 (-6.26%) 178.18 157.67 - 181.76 0.9513 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 163.54 and 180.34

Yearly Target 1149.82
Yearly Target 2160.45
Yearly Target 3166.62333333333
Yearly Target 4177.25
Yearly Target 5183.42

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 08 January 2026 171.07 (9.1%) 157.75 156.00 - 172.80 0.0473 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 2.2894 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.6117 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.9378 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 1.1648 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.7667 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1823 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Old Dominion ODFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.35

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.39 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 165.72
12 day DMA 161.75
20 day DMA 160.14
35 day DMA 151.42
50 day DMA 147.27
100 day DMA 145.7
150 day DMA 150.31
200 day DMA 152.41

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.38164.03163.19
12 day EMA162.57161.02160.16
20 day EMA159.31158.07157.26
35 day EMA154.01153.01152.26
50 day EMA148.44147.52146.78

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.72162.86161.58
12 day SMA161.75160.61160.02
20 day SMA160.14159.03158.33
35 day SMA151.42150.24149.29
50 day SMA147.27146.58145.99
100 day SMA145.7145.5145.35
150 day SMA150.31150.26150.22
200 day SMA152.41152.38152.36

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top