OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 230.24 and 238.11
| Intraday Target 1 | 224.1 |
| Intraday Target 2 | 228.5 |
| Intraday Target 3 | 231.97 |
| Intraday Target 4 | 236.37 |
| Intraday Target 5 | 239.84 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 232.90 (2.32%) | 229.53 | 227.57 - 235.44 | 1.5824 times | Fri 10 July 2026 | 227.63 (0.75%) | 226.43 | 222.90 - 228.98 | 0.7164 times | Thu 09 July 2026 | 225.93 (3.54%) | 219.85 | 219.85 - 227.90 | 0.7333 times | Wed 08 July 2026 | 218.20 (1.25%) | 217.05 | 215.17 - 219.16 | 0.5682 times | Tue 07 July 2026 | 215.51 (-0.43%) | 219.93 | 214.48 - 219.93 | 0.8869 times | Mon 06 July 2026 | 216.44 (-0.56%) | 217.32 | 215.63 - 220.47 | 0.9474 times | Thu 02 July 2026 | 217.65 (-0.14%) | 218.98 | 216.10 - 221.82 | 0.9246 times | Wed 01 July 2026 | 217.96 (0.63%) | 220.68 | 213.22 - 221.00 | 1.2342 times | Tue 30 June 2026 | 216.60 (-1.41%) | 220.04 | 212.45 - 221.70 | 1.5062 times | Mon 29 June 2026 | 219.69 (0.41%) | 216.85 | 216.85 - 220.44 | 0.9005 times | Fri 26 June 2026 | 218.79 (-0.66%) | 217.69 | 217.69 - 221.90 | 2.3069 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 230.24 and 238.11
| Weekly Target 1 | 224.1 |
| Weekly Target 2 | 228.5 |
| Weekly Target 3 | 231.97 |
| Weekly Target 4 | 236.37 |
| Weekly Target 5 | 239.84 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 232.90 (2.32%) | 229.53 | 227.57 - 235.44 | 0.2725 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6634 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.7863 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.1788 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.4247 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.2764 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.2371 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.1997 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.9515 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 1.0096 times | Fri 08 May 2026 | 198.33 (-3.63%) | 200.02 | 189.99 - 203.33 | 1.3632 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 223.06 and 245.28
| Monthly Target 1 | 204.97 |
| Monthly Target 2 | 218.93 |
| Monthly Target 3 | 227.18666666667 |
| Monthly Target 4 | 241.15 |
| Monthly Target 5 | 249.41 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 232.90 (7.53%) | 220.68 | 213.22 - 235.44 | 0.2481 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0492 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9127 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.068 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1147 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3109 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9519 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.348 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8723 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1243 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0986 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 194.45 and 290.48
| Yearly Target 1 | 117.61 |
| Yearly Target 2 | 175.26 |
| Yearly Target 3 | 213.64333333333 |
| Yearly Target 4 | 271.29 |
| Yearly Target 5 | 309.67 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 232.90 (48.53%) | 157.75 | 156.00 - 252.03 | 1.1056 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 1.9476 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.3737 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.7884 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 0.9757 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.651 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.158 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Old Dominion ODFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldDominion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.18 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 224.03 |
| 12 day DMA | 220.63 |
| 20 day DMA | 222.89 |
| 35 day DMA | 226.27 |
| 50 day DMA | 218.37 |
| 100 day DMA | 209.56 |
| 150 day DMA | 196.22 |
| 200 day DMA | 181.58 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.09 | 222.69 | 220.22 |
| 12 day EMA | 223.35 | 221.61 | 220.51 |
| 20 day EMA | 223.25 | 222.24 | 221.67 |
| 35 day EMA | 220.29 | 219.55 | 219.07 |
| 50 day EMA | 219.05 | 218.48 | 218.11 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.03 | 220.74 | 218.75 |
| 12 day SMA | 220.63 | 219.47 | 218.64 |
| 20 day SMA | 222.89 | 223.64 | 224.05 |
| 35 day SMA | 226.27 | 225.61 | 224.95 |
| 50 day SMA | 218.37 | 217.9 | 217.79 |
| 100 day SMA | 209.56 | 209.09 | 208.75 |
| 150 day SMA | 196.22 | 195.6 | 194.99 |
| 200 day SMA | 181.58 | 181.13 | 180.7 |


