OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets ODFL
- ODFL Experts view
- Tomorrow's Movement ODFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldDominion
Strong intraday Stock price targets for OldDominion are 203.93 and 207.48
| Intraday Target 1 | 203.08 |
| Intraday Target 2 | 204.77 |
| Intraday Target 3 | 206.62666666667 |
| Intraday Target 4 | 208.32 |
| Intraday Target 5 | 210.18 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.47 (0.95%) | 207.54 | 204.93 - 208.48 | 0.8375 times | Thu 20 August 2026 | 204.52 (-0.27%) | 203.48 | 202.23 - 206.77 | 0.7309 times | Wed 19 August 2026 | 205.08 (-1.4%) | 210.73 | 204.55 - 213.10 | 0.9549 times | Tue 18 August 2026 | 208.00 (-1.87%) | 212.03 | 207.62 - 212.03 | 0.7898 times | Mon 17 August 2026 | 211.96 (0.47%) | 207.89 | 207.89 - 213.62 | 0.9505 times | Fri 14 August 2026 | 210.97 (-2.21%) | 214.87 | 210.15 - 215.75 | 1.0274 times | Thu 13 August 2026 | 215.73 (1.5%) | 214.44 | 214.41 - 217.92 | 0.8071 times | Wed 12 August 2026 | 212.55 (1.48%) | 209.74 | 209.24 - 213.97 | 1.4121 times | Tue 11 August 2026 | 209.44 (-1.46%) | 211.33 | 207.65 - 214.40 | 1.4137 times | Mon 10 August 2026 | 212.55 (-1.76%) | 215.26 | 211.81 - 219.74 | 1.0761 times | Fri 07 August 2026 | 216.36 (2.34%) | 211.37 | 209.75 - 217.96 | 0.8759 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 198.66 and 210.05
| Weekly Target 1 | 196.05 |
| Weekly Target 2 | 201.26 |
| Weekly Target 3 | 207.44 |
| Weekly Target 4 | 212.65 |
| Weekly Target 5 | 218.83 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.7795 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.0488 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.0975 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.5284 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7023 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9048 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6447 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.7641 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.1455 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.3844 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.2403 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 195.47 and 213.23
| Monthly Target 1 | 191.8 |
| Monthly Target 2 | 199.14 |
| Monthly Target 3 | 209.56333333333 |
| Monthly Target 4 | 216.9 |
| Monthly Target 5 | 227.32 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.47 (-2.67%) | 213.14 | 202.23 - 219.99 | 0.5707 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8078 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0485 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.912 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0673 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1139 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3099 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9512 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.347 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8717 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1235 times |
Yearly price and charts OldDominion
Strong yearly Stock price targets for OldDominion ODFL are 181.24 and 277.27
| Yearly Target 1 | 108.8 |
| Yearly Target 2 | 157.64 |
| Yearly Target 3 | 204.83333333333 |
| Yearly Target 4 | 253.67 |
| Yearly Target 5 | 300.86 |
Yearly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.47 (31.68%) | 157.75 | 156.00 - 252.03 | 1.2597 times | Wed 31 December 2025 | 156.80 (-11.11%) | 178.93 | 126.01 - 209.61 | 1.8967 times | Tue 31 December 2024 | 176.40 (-56.48%) | 403.31 | 165.49 - 452.34 | 1.3378 times | Fri 29 December 2023 | 405.33 (42.83%) | 286.01 | 280.24 - 438.05 | 0.7678 times | Fri 30 December 2022 | 283.78 (-20.82%) | 358.06 | 231.31 - 360.00 | 0.9502 times | Fri 31 December 2021 | 358.38 (83.62%) | 195.13 | 189.45 - 373.58 | 0.634 times | Thu 31 December 2020 | 195.18 (0%) | 188.88 | 185.20 - 213.66 | 0.1538 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OldDominion
Tomorrow's movement Prediction of Old Dominion ODFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Dominion ODFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldDominion (ODFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldDominion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldDominion in short term and the sell signal is strong.
OldDominion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldDominion in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldDominion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.98 and OldDominion ODFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.
OldDominion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 207.21 |
| 12 day DMA | 210.42 |
| 20 day DMA | 213.59 |
| 35 day DMA | 219.9 |
| 50 day DMA | 221.31 |
| 100 day DMA | 217.15 |
| 150 day DMA | 207.8 |
| 200 day DMA | 193.2 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.18 | 207.53 | 209.03 |
| 12 day EMA | 210.39 | 211.1 | 212.3 |
| 20 day EMA | 213.56 | 214.31 | 215.34 |
| 35 day EMA | 217.43 | 218.07 | 218.87 |
| 50 day EMA | 221.74 | 222.36 | 223.09 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.21 | 208.11 | 210.35 |
| 12 day SMA | 210.42 | 211.17 | 212.4 |
| 20 day SMA | 213.59 | 214.92 | 216.23 |
| 35 day SMA | 219.9 | 220.22 | 220.6 |
| 50 day SMA | 221.31 | 221.9 | 222.78 |
| 100 day SMA | 217.15 | 216.98 | 216.82 |
| 150 day SMA | 207.8 | 207.57 | 207.37 |
| 200 day SMA | 193.2 | 192.85 | 192.51 |


