ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong intraday Stock price targets for OldDominion are 240.28 and 247.35

Intraday Target 1238.45
Intraday Target 2242.1
Intraday Target 3245.52
Intraday Target 4249.17
Intraday Target 5252.59

Daily price and volume Old Dominion

Date Closing Open Range Volume
Fri 12 June 2026 245.75 (-0.81%) 247.81 241.87 - 248.94 0.5625 times
Thu 11 June 2026 247.76 (5.01%) 237.50 237.15 - 248.21 1.0227 times
Wed 10 June 2026 235.95 (-5.14%) 230.84 223.63 - 239.57 1.6797 times
Tue 09 June 2026 248.73 (0.7%) 247.58 241.62 - 252.03 0.8063 times
Mon 08 June 2026 247.01 (1.83%) 244.96 242.00 - 250.69 1.0069 times
Fri 05 June 2026 242.57 (-1.2%) 245.52 241.01 - 249.14 1.111 times
Thu 04 June 2026 245.52 (4.01%) 239.63 238.89 - 245.78 1.2167 times
Wed 03 June 2026 236.06 (3.05%) 229.87 229.87 - 236.84 0.5769 times
Tue 02 June 2026 229.08 (0.24%) 226.71 224.09 - 229.70 0.9685 times
Mon 01 June 2026 228.53 (1.5%) 219.32 218.13 - 230.60 1.0487 times
Fri 29 May 2026 225.15 (1.94%) 219.24 216.70 - 226.12 1.9374 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 234.69 and 263.09

Weekly Target 1212.07
Weekly Target 2228.91
Weekly Target 3240.47
Weekly Target 4257.31
Weekly Target 5268.87

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.0281 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 0.9965 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 0.9663 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.7665 times
Fri 15 May 2026 203.12 (2.42%) 197.71 186.89 - 204.41 0.8133 times
Fri 08 May 2026 198.33 (-3.63%) 200.02 189.99 - 203.33 1.098 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.6311 times
Fri 24 April 2026 219.98 (1.02%) 216.21 215.68 - 227.08 0.7998 times
Fri 17 April 2026 217.76 (4.52%) 208.01 203.51 - 220.18 0.7925 times
Fri 10 April 2026 208.35 (5.23%) 198.00 196.47 - 212.22 1.1079 times
Thu 02 April 2026 198.00 (5.13%) 189.46 189.28 - 203.48 0.9975 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 231.94 and 265.84

Monthly Target 1204.74
Monthly Target 2225.24
Monthly Target 3238.63666666667
Monthly Target 4259.14
Monthly Target 5272.54

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 12 June 2026 245.75 (9.15%) 219.32 218.13 - 252.03 0.4639 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.888 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 1.0391 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.0845 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2754 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.9262 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.3115 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8487 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.0939 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0689 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.9333 times

 monthly chart OldDominion

Yearly price and charts OldDominion

Strong yearly Stock price targets for OldDominion ODFL are 200.88 and 296.91

Yearly Target 1121.9
Yearly Target 2183.82
Yearly Target 3217.92666666667
Yearly Target 4279.85
Yearly Target 5313.96

Yearly price and volumes Old Dominion

Date Closing Open Range Volume
Fri 12 June 2026 245.75 (56.73%) 157.75 156.00 - 252.03 0.9885 times
Wed 31 December 2025 156.80 (-11.11%) 178.93 126.01 - 209.61 1.9863 times
Tue 31 December 2024 176.40 (-56.48%) 403.31 165.49 - 452.34 1.401 times
Fri 29 December 2023 405.33 (42.83%) 286.01 280.24 - 438.05 0.8041 times
Fri 30 December 2022 283.78 (-20.82%) 358.06 231.31 - 360.00 0.9951 times
Fri 31 December 2021 358.38 (83.62%) 195.13 189.45 - 373.58 0.6639 times
Thu 31 December 2020 195.18 (0%) 188.88 185.20 - 213.66 0.1611 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of OldDominion

Tomorrow's movement Prediction of Old Dominion ODFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Dominion ODFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Old Dominion ODFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 17 points

Upper Bollinger band is at 259 and lower is at 195, while middle bands are at 211 and 243

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OldDominion (ODFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OldDominion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OldDominion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldDominion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OldDominion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OldDominion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.32 and OldDominion ODFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldDominion ODFL stock. Volume based technical analysis of OldDominion ODFL stock is negative.

OldDominion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 245.04
12 day DMA 237.75
20 day DMA 226.44
35 day DMA 216.52
50 day DMA 214.96
100 day DMA 202.47
150 day DMA 185.27
200 day DMA 174.71

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA243.95243.05240.7
12 day EMA237.1235.53233.31
20 day EMA230.07228.42226.39
35 day EMA223.02221.68220.14
50 day EMA216.07214.86213.52

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA245.04244.4243.96
12 day SMA237.75235.56232.96
20 day SMA226.44224.09221.16
35 day SMA216.52215.86215.07
50 day SMA214.96214.03212.99
100 day SMA202.47201.79201.05
150 day SMA185.27184.57183.83
200 day SMA174.71174.23173.74

Videos related to: OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top