Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 160.45 and 167.2
| Intraday Target 1 | 159.02 |
| Intraday Target 2 | 161.88 |
| Intraday Target 3 | 165.76666666667 |
| Intraday Target 4 | 168.63 |
| Intraday Target 5 | 172.52 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 164.75 (-1.55%) | 167.34 | 162.90 - 169.65 | 0.8487 times | Fri 23 October 2026 | 167.34 (-0.84%) | 167.48 | 164.42 - 168.53 | 0.8979 times | Thu 22 October 2026 | 168.76 (2.38%) | 164.90 | 164.90 - 169.75 | 1.0402 times | Wed 21 October 2026 | 164.83 (-2.48%) | 168.17 | 163.51 - 169.50 | 0.9496 times | Tue 20 October 2026 | 169.03 (1.95%) | 166.05 | 166.03 - 169.19 | 0.9511 times | Mon 19 October 2026 | 165.80 (0.74%) | 163.99 | 162.52 - 166.82 | 0.9437 times | Fri 16 October 2026 | 164.59 (-0.04%) | 165.16 | 163.60 - 169.66 | 1.1319 times | Thu 15 October 2026 | 164.65 (2.71%) | 161.22 | 161.22 - 166.47 | 1.4261 times | Wed 14 October 2026 | 160.31 (-0.16%) | 160.88 | 157.88 - 161.39 | 0.9808 times | Tue 13 October 2026 | 160.56 (0.01%) | 160.80 | 159.49 - 162.02 | 0.83 times | Mon 12 October 2026 | 160.55 (-0.56%) | 161.52 | 158.29 - 162.04 | 1.0281 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 160.45 and 167.2
| Weekly Target 1 | 159.02 |
| Weekly Target 2 | 161.88 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 172.52 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 164.75 (-1.55%) | 167.34 | 162.90 - 169.65 | 0.1478 times | Fri 23 October 2026 | 167.34 (1.67%) | 163.99 | 162.52 - 169.75 | 0.833 times | Fri 16 October 2026 | 164.59 (1.94%) | 161.52 | 157.88 - 169.66 | 0.94 times | Fri 09 October 2026 | 161.45 (3.88%) | 155.56 | 153.17 - 163.08 | 1.1536 times | Fri 02 October 2026 | 155.42 (-4.12%) | 162.27 | 154.35 - 165.43 | 1.0341 times | Fri 25 September 2026 | 162.10 (3.56%) | 157.67 | 157.67 - 171.53 | 1.0848 times | Fri 18 September 2026 | 156.53 (-7.43%) | 169.54 | 155.13 - 173.41 | 1.7053 times | Fri 11 September 2026 | 169.09 (-4.38%) | 176.83 | 158.81 - 177.80 | 1.2016 times | Fri 04 September 2026 | 176.83 (-3.54%) | 184.06 | 175.00 - 184.06 | 0.8729 times | Fri 28 August 2026 | 183.32 (-1.51%) | 185.79 | 179.18 - 189.98 | 1.027 times | Fri 21 August 2026 | 186.14 (-1.81%) | 186.51 | 181.34 - 189.58 | 1.0312 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 158.96 and 175.54
| Monthly Target 1 | 145.98 |
| Monthly Target 2 | 155.36 |
| Monthly Target 3 | 162.55666666667 |
| Monthly Target 4 | 171.94 |
| Monthly Target 5 | 179.14 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 164.75 (1.97%) | 162.60 | 153.17 - 169.75 | 0.7347 times | Wed 30 September 2026 | 161.57 (-11.29%) | 180.29 | 155.13 - 182.68 | 1.0969 times | Mon 31 August 2026 | 182.13 (-4.41%) | 192.81 | 179.18 - 198.16 | 0.9728 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.8773 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.3648 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9052 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1088 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.0674 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0256 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8465 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8313 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 108.4 and 209.53
| Yearly Target 1 | 89.61 |
| Yearly Target 2 | 127.18 |
| Yearly Target 3 | 190.74 |
| Yearly Target 4 | 228.31 |
| Yearly Target 5 | 291.87 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 164.75 (-18.86%) | 203.19 | 153.17 - 254.30 | 0.9445 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.166 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.0341 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.105 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.2705 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.1807 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.2992 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nexstar Media NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.93
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.1 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 166.94 |
| 12 day DMA | 164.39 |
| 20 day DMA | 162.19 |
| 35 day DMA | 163.53 |
| 50 day DMA | 169.35 |
| 100 day DMA | 174.8 |
| 150 day DMA | 181.63 |
| 200 day DMA | 192.91 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.08 | 166.74 | 166.44 |
| 12 day EMA | 164.83 | 164.85 | 164.4 |
| 20 day EMA | 164.57 | 164.55 | 164.26 |
| 35 day EMA | 167.32 | 167.47 | 167.48 |
| 50 day EMA | 170.63 | 170.87 | 171.01 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.94 | 167.15 | 166.6 |
| 12 day SMA | 164.39 | 164.17 | 163.39 |
| 20 day SMA | 162.19 | 162.05 | 161.78 |
| 35 day SMA | 163.53 | 163.87 | 164.17 |
| 50 day SMA | 169.35 | 169.85 | 170.28 |
| 100 day SMA | 174.8 | 174.97 | 175.11 |
| 150 day SMA | 181.63 | 182.07 | 182.46 |
| 200 day SMA | 192.91 | 193.12 | 193.33 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
