ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 175.02 and 179.52

Intraday Target 1174.18
Intraday Target 2175.86
Intraday Target 3178.68
Intraday Target 4180.36
Intraday Target 5183.18

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Mon 08 June 2026 177.54 (-2.46%) 181.50 177.00 - 181.50 0.9137 times
Fri 05 June 2026 182.02 (0.56%) 181.29 179.06 - 182.73 0.6173 times
Thu 04 June 2026 181.01 (-0.28%) 182.68 178.62 - 187.03 0.8655 times
Wed 03 June 2026 181.52 (0.18%) 179.28 177.01 - 182.40 1.1548 times
Tue 02 June 2026 181.20 (-1.74%) 184.27 178.53 - 184.27 0.9281 times
Mon 01 June 2026 184.40 (3.35%) 179.01 177.95 - 186.42 1.2349 times
Fri 29 May 2026 178.43 (-4.04%) 184.77 175.84 - 185.61 1.9133 times
Thu 28 May 2026 185.94 (0.44%) 184.04 183.02 - 188.30 0.6915 times
Wed 27 May 2026 185.12 (-1.55%) 188.16 184.82 - 190.81 0.9659 times
Tue 26 May 2026 188.03 (-0.34%) 188.78 184.66 - 190.52 0.715 times
Fri 22 May 2026 188.67 (-0.4%) 189.42 188.50 - 191.83 0.7415 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 175.02 and 179.52

Weekly Target 1174.18
Weekly Target 2175.86
Weekly Target 3178.68
Weekly Target 4180.36
Weekly Target 5183.18

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Mon 08 June 2026 177.54 (-2.46%) 181.50 177.00 - 181.50 0.1907 times
Fri 05 June 2026 182.02 (2.01%) 179.01 177.01 - 187.03 1.0017 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.8943 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.9025 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.2177 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 1.0355 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.7091 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 1.0339 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.2048 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.8098 times
Thu 02 April 2026 180.38 (-15.37%) 208.52 173.01 - 209.00 1.6079 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 172.26 and 182.29

Monthly Target 1170.49
Monthly Target 2174.02
Monthly Target 3180.52333333333
Monthly Target 4184.05
Monthly Target 5190.55

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 08 June 2026 177.54 (-0.5%) 179.01 177.00 - 187.03 0.2993 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 1.0576 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2955 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.2472 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1984 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9891 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9713 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9553 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9246 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0618 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.4107 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 134.63 and 215.92

Yearly Target 1120.33
Yearly Target 2148.93
Yearly Target 3201.61666666667
Yearly Target 4230.22
Yearly Target 5282.91

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 08 June 2026 177.54 (-12.56%) 203.19 173.01 - 254.30 0.526 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.2465 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.1055 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.1814 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.3583 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2623 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3199 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nexstar Media NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.52

Munafa value: 20 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 175, while middle bands are at 182 and 196

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexstarMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 180.66
12 day DMA 183.61
20 day DMA 188.33
35 day DMA 194.64
50 day DMA 192.91
100 day DMA 210.22
150 day DMA 205.66
200 day DMA 204.45

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA180.59182.11182.16
12 day EMA183.81184.95185.48
20 day EMA187.02188.02188.65
35 day EMA190.56191.33191.88
50 day EMA194.16194.84195.36

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA180.66182.03181.31
12 day SMA183.61184.6185.15
20 day SMA188.33189.59190.22
35 day SMA194.64195.3195.74
50 day SMA192.91193.75194.48
100 day SMA210.22210.53210.77
150 day SMA205.66205.75205.81
200 day SMA204.45204.6204.74

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top