Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 226.04 and 240.04
| Intraday Target 1 | 223.52 |
| Intraday Target 2 | 228.56 |
| Intraday Target 3 | 237.51666666667 |
| Intraday Target 4 | 242.56 |
| Intraday Target 5 | 251.52 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 233.61 (-2.31%) | 241.12 | 232.47 - 246.47 | 0.8619 times | Thu 12 March 2026 | 239.13 (-2.48%) | 241.54 | 238.47 - 246.85 | 0.8619 times | Wed 11 March 2026 | 245.22 (-0.6%) | 244.41 | 243.32 - 248.28 | 0.7756 times | Mon 09 March 2026 | 246.70 (-0.42%) | 244.32 | 237.12 - 247.96 | 0.9439 times | Fri 06 March 2026 | 247.75 (-2.32%) | 250.99 | 245.59 - 253.74 | 1.0704 times | Thu 05 March 2026 | 253.64 (3.3%) | 245.53 | 242.66 - 253.96 | 0.968 times | Wed 04 March 2026 | 245.53 (0.81%) | 243.55 | 240.75 - 245.83 | 0.9197 times | Tue 03 March 2026 | 243.55 (-1.49%) | 243.22 | 238.19 - 247.51 | 0.9318 times | Mon 02 March 2026 | 247.24 (-1.51%) | 248.75 | 245.18 - 250.15 | 1.1094 times | Fri 27 February 2026 | 251.02 (1.97%) | 245.63 | 239.85 - 252.03 | 1.5576 times | Thu 26 February 2026 | 246.16 (5.86%) | 225.00 | 221.62 - 248.64 | 1.8026 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 225.14 and 240.95
| Weekly Target 1 | 222.31 |
| Weekly Target 2 | 227.96 |
| Weekly Target 3 | 238.12 |
| Weekly Target 4 | 243.77 |
| Weekly Target 5 | 253.93 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.7165 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 1.0403 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.2681 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.7411 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.128 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.7448 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.1897 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.9009 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 0.9641 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.3066 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.7535 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 222.3 and 243.79
| Monthly Target 1 | 218.52 |
| Monthly Target 2 | 226.07 |
| Monthly Target 3 | 240.01333333333 |
| Monthly Target 4 | 247.56 |
| Monthly Target 5 | 261.5 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 233.61 (-6.94%) | 248.75 | 232.47 - 253.96 | 0.4288 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.2379 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.996 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.978 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9619 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9788 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0692 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4847 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9954 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8692 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.6061 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 217.48 and 270.43
| Yearly Target 1 | 176.8 |
| Yearly Target 2 | 205.21 |
| Yearly Target 3 | 229.75333333333 |
| Yearly Target 4 | 258.16 |
| Yearly Target 5 | 282.7 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 233.61 (15.05%) | 203.19 | 201.35 - 254.30 | 0.2333 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2943 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1479 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.2618 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.4295 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.3065 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3266 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.09
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 225, while middle bands are at 233 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term but the sell signal is initial and weak.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.92 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 242.48 |
| 12 day DMA | 244.34 |
| 20 day DMA | 239.71 |
| 35 day DMA | 231.05 |
| 50 day DMA | 224.88 |
| 100 day DMA | 209.76 |
| 150 day DMA | 207.25 |
| 200 day DMA | 199.94 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.59 | 244.08 | 246.56 |
| 12 day EMA | 241.56 | 243.01 | 243.71 |
| 20 day EMA | 238.87 | 239.42 | 239.45 |
| 35 day EMA | 232.21 | 232.13 | 231.72 |
| 50 day EMA | 224.87 | 224.51 | 223.91 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.48 | 246.49 | 247.77 |
| 12 day SMA | 244.34 | 244.27 | 243.56 |
| 20 day SMA | 239.71 | 239.79 | 239.85 |
| 35 day SMA | 231.05 | 230.64 | 229.88 |
| 50 day SMA | 224.88 | 224.31 | 223.57 |
| 100 day SMA | 209.76 | 209.32 | 208.82 |
| 150 day SMA | 207.25 | 206.94 | 206.57 |
| 200 day SMA | 199.94 | 199.63 | 199.29 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
