ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 175.61 and 184.02

Intraday Target 1173.81
Intraday Target 2177.41
Intraday Target 3182.22
Intraday Target 4185.82
Intraday Target 5190.63

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Thu 04 June 2026 181.01 (-0.28%) 182.68 178.62 - 187.03 0.8817 times
Wed 03 June 2026 181.52 (0.18%) 179.28 177.01 - 182.40 1.1764 times
Tue 02 June 2026 181.20 (-1.74%) 184.27 178.53 - 184.27 0.9455 times
Mon 01 June 2026 184.40 (3.35%) 179.01 177.95 - 186.42 1.2581 times
Fri 29 May 2026 178.43 (-4.04%) 184.77 175.84 - 185.61 1.9492 times
Thu 28 May 2026 185.94 (0.44%) 184.04 183.02 - 188.30 0.7045 times
Wed 27 May 2026 185.12 (-1.55%) 188.16 184.82 - 190.81 0.984 times
Tue 26 May 2026 188.03 (-0.34%) 188.78 184.66 - 190.52 0.7284 times
Fri 22 May 2026 188.67 (-0.4%) 189.42 188.50 - 191.83 0.7555 times
Thu 21 May 2026 189.42 (0.02%) 186.94 185.00 - 192.10 0.6167 times
Wed 20 May 2026 189.39 (0.4%) 188.33 187.87 - 191.58 0.8684 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 179.01 and 189.03

Weekly Target 1171.66
Weekly Target 2176.34
Weekly Target 3181.68333333333
Weekly Target 4186.36
Weekly Target 5191.7

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Thu 04 June 2026 181.01 (1.45%) 179.01 177.01 - 187.03 0.7733 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.7922 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.7995 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.0787 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 0.9173 times
Fri 01 May 2026 202.37 (-0.69%) 203.78 200.74 - 209.89 0.6282 times
Fri 24 April 2026 203.78 (1.49%) 198.80 197.96 - 212.20 0.9159 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.0673 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.6033 times
Thu 02 April 2026 180.38 (-15.37%) 208.52 173.01 - 209.00 1.4244 times
Fri 27 March 2026 213.13 (-5.98%) 230.11 210.15 - 238.04 1.3589 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 179.01 and 189.03

Monthly Target 1171.66
Monthly Target 2176.34
Monthly Target 3181.68333333333
Monthly Target 4186.36
Monthly Target 5191.7

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 04 June 2026 181.01 (1.45%) 179.01 177.01 - 187.03 0.2209 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 1.0662 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.306 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.2572 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.208 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9971 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9791 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.963 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9321 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0704 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.4221 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 136.37 and 217.66

Yearly Target 1121.48
Yearly Target 2151.25
Yearly Target 3202.77333333333
Yearly Target 4232.54
Yearly Target 5284.06

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 04 June 2026 181.01 (-10.85%) 203.19 173.01 - 254.30 0.5196 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.2478 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.1066 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.1825 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.3597 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2636 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3202 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 8 points

Upper Bollinger band is at 205 and lower is at 177, while middle bands are at 184 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NexstarMedia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NexstarMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.37 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 181.31
12 day DMA 185.15
20 day DMA 190.22
35 day DMA 195.74
50 day DMA 194.48
100 day DMA 210.77
150 day DMA 205.81
200 day DMA 204.74

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA182.16182.74183.35
12 day EMA185.48186.29187.16
20 day EMA188.76189.57190.42
35 day EMA192.42193.09193.77
50 day EMA195.89196.5197.11

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA181.31182.3183.02
12 day SMA185.15186.44187.6
20 day SMA190.22191.04191.92
35 day SMA195.74196.19196.55
50 day SMA194.48195.29196.26
100 day SMA210.77211.02211.27
150 day SMA205.81205.87205.96
200 day SMA204.74204.89204.99

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top