NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 199.38 and 206.05
| Intraday Target 1 | 194.47 |
| Intraday Target 2 | 197.62 |
| Intraday Target 3 | 201.13666666667 |
| Intraday Target 4 | 204.29 |
| Intraday Target 5 | 207.81 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.78 (1.71%) | 197.98 | 197.98 - 204.65 | 0.8395 times | Thu 16 April 2026 | 197.40 (0.41%) | 196.52 | 190.31 - 197.90 | 0.6729 times | Wed 15 April 2026 | 196.59 (1.28%) | 193.73 | 193.59 - 199.68 | 1.0509 times | Tue 14 April 2026 | 194.11 (5.32%) | 184.30 | 184.23 - 194.42 | 0.8731 times | Mon 13 April 2026 | 184.30 (0.21%) | 183.68 | 181.08 - 185.59 | 0.5601 times | Fri 10 April 2026 | 183.92 (2.85%) | 183.72 | 182.07 - 189.26 | 1.0431 times | Thu 09 April 2026 | 178.82 (-2.59%) | 181.80 | 173.25 - 181.80 | 1.5341 times | Wed 08 April 2026 | 183.58 (-2.82%) | 192.10 | 181.85 - 195.52 | 1.7294 times | Tue 07 April 2026 | 188.90 (1.54%) | 184.87 | 184.87 - 191.98 | 0.8981 times | Mon 06 April 2026 | 186.03 (3.13%) | 180.00 | 178.97 - 186.61 | 0.7989 times | Thu 02 April 2026 | 180.38 (0.6%) | 175.55 | 173.01 - 181.50 | 0.8762 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 190.93 and 214.5
| Weekly Target 1 | 171.93 |
| Weekly Target 2 | 186.36 |
| Weekly Target 3 | 195.50333333333 |
| Weekly Target 4 | 209.93 |
| Weekly Target 5 | 219.07 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.135 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.7049 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.5147 times | Fri 27 March 2026 | 213.13 (-5.98%) | 230.11 | 210.15 - 238.04 | 1.445 times | Fri 20 March 2026 | 226.69 (-2.96%) | 233.61 | 217.35 - 243.08 | 0.6578 times | Fri 13 March 2026 | 233.61 (-5.71%) | 244.32 | 232.47 - 248.28 | 0.6518 times | Fri 06 March 2026 | 247.75 (-1.3%) | 248.75 | 238.19 - 253.96 | 0.9464 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.1537 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.6742 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1164 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.5874 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 186.9 and 218.54
| Monthly Target 1 | 161.17 |
| Monthly Target 2 | 180.98 |
| Monthly Target 3 | 192.81333333333 |
| Monthly Target 4 | 212.62 |
| Monthly Target 5 | 224.45 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.78 (11.03%) | 181.03 | 173.01 - 204.65 | 0.8335 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.156 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1396 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9168 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9003 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8855 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.901 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9843 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.3667 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9163 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8002 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 146.25 and 227.54
| Yearly Target 1 | 128.07 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 209.36333333333 |
| Yearly Target 4 | 245.72 |
| Yearly Target 5 | 290.65 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 200.78 (-1.12%) | 203.19 | 173.01 - 254.30 | 0.3769 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2668 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1236 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.2351 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.3992 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.2787 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3196 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 18 points
Upper Bollinger band is at 232 and lower is at 164, while middle bands are at 181 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.26 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 194.64 |
| 12 day DMA | 187.84 |
| 20 day DMA | 197.48 |
| 35 day DMA | 216.53 |
| 50 day DMA | 221.1 |
| 100 day DMA | 212.24 |
| 150 day DMA | 206.81 |
| 200 day DMA | 203.58 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.45 | 192.79 | 190.48 |
| 12 day EMA | 194.46 | 193.31 | 192.57 |
| 20 day EMA | 199.34 | 199.19 | 199.38 |
| 35 day EMA | 206.84 | 207.2 | 207.78 |
| 50 day EMA | 217.51 | 218.19 | 219.04 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.64 | 191.26 | 187.55 |
| 12 day SMA | 187.84 | 186.18 | 185.16 |
| 20 day SMA | 197.48 | 198.56 | 200.58 |
| 35 day SMA | 216.53 | 217.44 | 218.39 |
| 50 day SMA | 221.1 | 221.24 | 221.48 |
| 100 day SMA | 212.24 | 212.09 | 211.98 |
| 150 day SMA | 206.81 | 206.79 | 206.82 |
| 200 day SMA | 203.58 | 203.44 | 203.32 |


