ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 179.25 and 195.81

Intraday Target 1166.89
Intraday Target 2175.05
Intraday Target 3183.45333333333
Intraday Target 4191.61
Intraday Target 5200.01

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Wed 15 July 2026 183.20 (4.35%) 175.30 175.30 - 191.86 2.5689 times
Tue 14 July 2026 175.56 (0.06%) 173.18 173.18 - 176.54 0.5791 times
Mon 13 July 2026 175.46 (0.87%) 175.89 174.76 - 178.90 0.5732 times
Fri 10 July 2026 173.95 (-1.5%) 176.80 173.63 - 180.87 0.1932 times
Thu 09 July 2026 176.60 (0.23%) 175.78 173.49 - 179.32 0.7205 times
Wed 08 July 2026 176.20 (-1.79%) 180.29 174.47 - 182.67 0.26 times
Tue 07 July 2026 179.42 (-1.84%) 186.57 179.19 - 187.17 1.2172 times
Mon 06 July 2026 182.78 (0.93%) 181.09 179.15 - 185.90 1.3218 times
Thu 02 July 2026 181.09 (-0.11%) 180.19 177.11 - 181.57 1.2051 times
Wed 01 July 2026 181.29 (1.51%) 179.11 177.70 - 187.28 1.361 times
Tue 30 June 2026 178.59 (4.6%) 170.35 169.01 - 180.65 3.0073 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 178.19 and 196.87

Weekly Target 1164.07
Weekly Target 2173.63
Weekly Target 3182.74666666667
Weekly Target 4192.31
Weekly Target 5201.43

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Wed 15 July 2026 183.20 (5.32%) 175.89 173.18 - 191.86 0.6585 times
Fri 10 July 2026 173.95 (-3.94%) 181.09 173.49 - 187.17 0.6569 times
Thu 02 July 2026 181.09 (10.42%) 164.11 160.00 - 187.28 1.4247 times
Fri 26 June 2026 164.00 (-0.1%) 162.91 154.47 - 170.13 1.6961 times
Thu 18 June 2026 164.16 (-5.93%) 175.46 163.46 - 177.79 1.0727 times
Fri 12 June 2026 174.50 (-4.13%) 181.50 170.87 - 182.78 0.9625 times
Fri 05 June 2026 182.02 (2.01%) 179.01 177.01 - 187.03 0.8801 times
Fri 29 May 2026 178.43 (-5.43%) 188.78 175.84 - 190.81 0.7857 times
Fri 22 May 2026 188.67 (-3.44%) 196.37 185.00 - 201.76 0.7929 times
Fri 15 May 2026 195.39 (-3.65%) 204.72 193.35 - 211.11 1.0699 times
Fri 08 May 2026 202.79 (0.21%) 201.01 191.12 - 210.48 0.9097 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 178.19 and 196.87

Monthly Target 1164.07
Monthly Target 2173.63
Monthly Target 3182.74666666667
Monthly Target 4192.31
Monthly Target 5201.43

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 15 July 2026 183.20 (2.58%) 179.11 173.18 - 191.86 0.4707 times
Tue 30 June 2026 178.59 (0.09%) 179.01 154.47 - 187.03 1.4849 times
Fri 29 May 2026 178.43 (-14.27%) 208.65 175.84 - 211.11 0.9849 times
Thu 30 April 2026 208.14 (15.1%) 181.03 173.01 - 212.20 1.2064 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1613 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.1159 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.921 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9044 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.8895 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.861 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.9888 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 118.92 and 218.75

Yearly Target 197.49
Yearly Target 2140.35
Yearly Target 3197.32333333333
Yearly Target 4240.18
Yearly Target 5297.15

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Wed 15 July 2026 183.20 (-9.78%) 203.19 154.47 - 254.30 0.6668 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.2194 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.0815 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.1557 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.3288 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2349 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3129 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nexstar Media NXST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.56

Tomorrow's movement Prediction of Nexstar Media NXST looks bullish. It has broken an important Moving average of 176.25 with high volumes

Munafa value: 115 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 158, while middle bands are at 166 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NexstarMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.45 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 176.95
12 day DMA 177.91
20 day DMA 172.73
35 day DMA 175.83
50 day DMA 181.77
100 day DMA 198.86
150 day DMA 202.87
200 day DMA 200.46

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA178.31175.87176.02
12 day EMA176.62175.42175.39
20 day EMA176.32175.6175.6
35 day EMA179.38179.15179.36
50 day EMA183.17183.17183.48

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA176.95175.55176.33
12 day SMA177.91176.31174.57
20 day SMA172.73172.19172.13
35 day SMA175.83175.99176.39
50 day SMA181.77182.15182.81
100 day SMA198.86199.36199.92
150 day SMA202.87202.92203
200 day SMA200.46200.55200.72

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top