NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 240.3 and 251.16
| Intraday Target 1 | 231.29 |
| Intraday Target 2 | 238.44 |
| Intraday Target 3 | 242.15 |
| Intraday Target 4 | 249.3 |
| Intraday Target 5 | 253.01 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.59 (2.31%) | 239.55 | 235.00 - 245.86 | 1.335 times | Mon 09 February 2026 | 240.04 (8.48%) | 231.00 | 231.00 - 254.30 | 2.5135 times | Fri 06 February 2026 | 221.27 (1.45%) | 218.00 | 215.80 - 223.43 | 0.8908 times | Thu 05 February 2026 | 218.10 (2.06%) | 213.06 | 212.83 - 218.70 | 0.8851 times | Wed 04 February 2026 | 213.69 (2.68%) | 208.11 | 208.11 - 216.34 | 0.8532 times | Tue 03 February 2026 | 208.11 (-0.49%) | 208.12 | 201.35 - 208.69 | 0.7558 times | Mon 02 February 2026 | 209.13 (-1.53%) | 211.64 | 208.70 - 213.74 | 0.6315 times | Fri 30 January 2026 | 212.38 (2.61%) | 206.97 | 205.27 - 212.70 | 0.8675 times | Thu 29 January 2026 | 206.97 (-0.16%) | 208.46 | 204.89 - 209.06 | 0.778 times | Wed 28 January 2026 | 207.31 (-1.01%) | 208.83 | 205.04 - 211.35 | 0.4896 times | Tue 27 January 2026 | 209.42 (-1.2%) | 211.90 | 209.23 - 212.75 | 0.3881 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 238.3 and 261.6
| Weekly Target 1 | 220.33 |
| Weekly Target 2 | 232.96 |
| Weekly Target 3 | 243.63 |
| Weekly Target 4 | 256.26 |
| Weekly Target 5 | 266.93 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.59 (10.99%) | 231.00 | 231.00 - 254.30 | 1.1805 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.232 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.9329 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 0.9984 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.3531 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.7803 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.529 times | Fri 26 December 2025 | 204.95 (1.48%) | 201.77 | 199.32 - 206.00 | 0.5845 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.1448 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.2645 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.7873 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 223.47 and 276.42
| Monthly Target 1 | 180.8 |
| Monthly Target 2 | 213.19 |
| Monthly Target 3 | 233.74666666667 |
| Monthly Target 4 | 266.14 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.59 (15.64%) | 211.64 | 201.35 - 254.30 | 0.5412 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9478 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9308 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9154 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9314 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0175 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4129 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.9473 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.8272 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.5285 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.6 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 223.47 and 276.42
| Yearly Target 1 | 180.8 |
| Yearly Target 2 | 213.19 |
| Yearly Target 3 | 233.74666666667 |
| Yearly Target 4 | 266.14 |
| Yearly Target 5 | 286.7 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 245.59 (20.95%) | 203.19 | 201.35 - 254.30 | 0.139 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.3124 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1639 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.2794 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.4495 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.3247 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3311 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.39
Tomorrow's movement Prediction of Nexstar Media NXST is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 196, while middle bands are at 206 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.98 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 227.74 |
| 12 day DMA | 217 |
| 20 day DMA | 215.69 |
| 35 day DMA | 211.3 |
| 50 day DMA | 207.28 |
| 100 day DMA | 200.79 |
| 150 day DMA | 199.34 |
| 200 day DMA | 191.5 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.16 | 223.95 | 215.91 |
| 12 day EMA | 221.72 | 217.38 | 213.26 |
| 20 day EMA | 217.31 | 214.33 | 211.62 |
| 35 day EMA | 211.97 | 209.99 | 208.22 |
| 50 day EMA | 207.91 | 206.37 | 205 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.74 | 220.24 | 214.06 |
| 12 day SMA | 217 | 214.28 | 212.55 |
| 20 day SMA | 215.69 | 213.96 | 212.38 |
| 35 day SMA | 211.3 | 210.12 | 209.14 |
| 50 day SMA | 207.28 | 206.18 | 205.2 |
| 100 day SMA | 200.79 | 200.39 | 200.02 |
| 150 day SMA | 199.34 | 198.92 | 198.5 |
| 200 day SMA | 191.5 | 191.03 | 190.56 |


