ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 240.3 and 251.16

Intraday Target 1231.29
Intraday Target 2238.44
Intraday Target 3242.15
Intraday Target 4249.3
Intraday Target 5253.01

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Tue 10 February 2026 245.59 (2.31%) 239.55 235.00 - 245.86 1.335 times
Mon 09 February 2026 240.04 (8.48%) 231.00 231.00 - 254.30 2.5135 times
Fri 06 February 2026 221.27 (1.45%) 218.00 215.80 - 223.43 0.8908 times
Thu 05 February 2026 218.10 (2.06%) 213.06 212.83 - 218.70 0.8851 times
Wed 04 February 2026 213.69 (2.68%) 208.11 208.11 - 216.34 0.8532 times
Tue 03 February 2026 208.11 (-0.49%) 208.12 201.35 - 208.69 0.7558 times
Mon 02 February 2026 209.13 (-1.53%) 211.64 208.70 - 213.74 0.6315 times
Fri 30 January 2026 212.38 (2.61%) 206.97 205.27 - 212.70 0.8675 times
Thu 29 January 2026 206.97 (-0.16%) 208.46 204.89 - 209.06 0.778 times
Wed 28 January 2026 207.31 (-1.01%) 208.83 205.04 - 211.35 0.4896 times
Tue 27 January 2026 209.42 (-1.2%) 211.90 209.23 - 212.75 0.3881 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 238.3 and 261.6

Weekly Target 1220.33
Weekly Target 2232.96
Weekly Target 3243.63
Weekly Target 4256.26
Weekly Target 5266.93

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Tue 10 February 2026 245.59 (10.99%) 231.00 231.00 - 254.30 1.1805 times
Fri 06 February 2026 221.27 (4.19%) 211.64 201.35 - 223.43 1.232 times
Fri 30 January 2026 212.38 (-0.29%) 213.76 204.89 - 218.49 0.9329 times
Fri 23 January 2026 212.99 (-1.54%) 215.25 210.18 - 219.53 0.9984 times
Fri 16 January 2026 216.32 (3.77%) 208.50 204.07 - 220.00 1.3531 times
Fri 09 January 2026 208.47 (-0.18%) 207.84 202.37 - 211.45 0.7803 times
Fri 02 January 2026 208.84 (1.9%) 204.15 201.31 - 209.50 0.529 times
Fri 26 December 2025 204.95 (1.48%) 201.77 199.32 - 206.00 0.5845 times
Fri 19 December 2025 201.96 (-0.84%) 204.54 201.11 - 207.61 1.1448 times
Fri 12 December 2025 203.67 (7.76%) 190.16 187.03 - 212.72 1.2645 times
Fri 05 December 2025 189.01 (-1.63%) 190.11 187.37 - 193.17 0.7873 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 223.47 and 276.42

Monthly Target 1180.8
Monthly Target 2213.19
Monthly Target 3233.74666666667
Monthly Target 4266.14
Monthly Target 5286.7

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 10 February 2026 245.59 (15.64%) 211.64 201.35 - 254.30 0.5412 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9478 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.9308 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.9154 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.9314 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 1.0175 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.4129 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9473 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.8272 times
Fri 30 May 2025 170.42 (13.87%) 149.35 144.52 - 177.81 1.5285 times
Wed 30 April 2025 149.66 (-16.49%) 178.78 141.66 - 181.96 1.6 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 223.47 and 276.42

Yearly Target 1180.8
Yearly Target 2213.19
Yearly Target 3233.74666666667
Yearly Target 4266.14
Yearly Target 5286.7

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Tue 10 February 2026 245.59 (20.95%) 203.19 201.35 - 254.30 0.139 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.3124 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.1639 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.2794 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.4495 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.3247 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3311 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.39

Tomorrow's movement Prediction of Nexstar Media NXST is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.

Munafa value: 105 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 10 points

Upper Bollinger band is at 236 and lower is at 196, while middle bands are at 206 and 226

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.98 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 227.74
12 day DMA 217
20 day DMA 215.69
35 day DMA 211.3
50 day DMA 207.28
100 day DMA 200.79
150 day DMA 199.34
200 day DMA 191.5

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA231.16223.95215.91
12 day EMA221.72217.38213.26
20 day EMA217.31214.33211.62
35 day EMA211.97209.99208.22
50 day EMA207.91206.37205

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA227.74220.24214.06
12 day SMA217214.28212.55
20 day SMA215.69213.96212.38
35 day SMA211.3210.12209.14
50 day SMA207.28206.18205.2
100 day SMA200.79200.39200.02
150 day SMA199.34198.92198.5
200 day SMA191.5191.03190.56

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top