ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong intraday Stock price targets for NexstarMedia are 201.71 and 211.1

Intraday Target 1194.2
Intraday Target 2199.83
Intraday Target 3203.59
Intraday Target 4209.22
Intraday Target 5212.98

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Mon 20 April 2026 205.46 (2.33%) 198.80 197.96 - 207.35 1.1641 times
Fri 17 April 2026 200.78 (1.71%) 197.98 197.98 - 204.65 0.8062 times
Thu 16 April 2026 197.40 (0.41%) 196.52 190.31 - 197.90 0.6462 times
Wed 15 April 2026 196.59 (1.28%) 193.73 193.59 - 199.68 1.0092 times
Tue 14 April 2026 194.11 (5.32%) 184.30 184.23 - 194.42 0.8385 times
Mon 13 April 2026 184.30 (0.21%) 183.68 181.08 - 185.59 0.5379 times
Fri 10 April 2026 183.92 (2.85%) 183.72 182.07 - 189.26 1.0017 times
Thu 09 April 2026 178.82 (-2.59%) 181.80 173.25 - 181.80 1.4732 times
Wed 08 April 2026 183.58 (-2.82%) 192.10 181.85 - 195.52 1.6607 times
Tue 07 April 2026 188.90 (1.54%) 184.87 184.87 - 191.98 0.8624 times
Mon 06 April 2026 186.03 (3.13%) 180.00 178.97 - 186.61 0.7672 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 201.71 and 211.1

Weekly Target 1194.2
Weekly Target 2199.83
Weekly Target 3203.59
Weekly Target 4209.22
Weekly Target 5212.98

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Mon 20 April 2026 205.46 (2.33%) 198.80 197.96 - 207.35 0.3366 times
Fri 17 April 2026 200.78 (9.17%) 183.68 181.08 - 204.65 1.1097 times
Fri 10 April 2026 183.92 (1.96%) 180.00 173.25 - 195.52 1.667 times
Thu 02 April 2026 180.38 (-15.37%) 208.52 173.01 - 209.00 1.4809 times
Fri 27 March 2026 213.13 (-5.98%) 230.11 210.15 - 238.04 1.4128 times
Fri 20 March 2026 226.69 (-2.96%) 233.61 217.35 - 243.08 0.6432 times
Fri 13 March 2026 233.61 (-5.71%) 244.32 232.47 - 248.28 0.6373 times
Fri 06 March 2026 247.75 (-1.3%) 248.75 238.19 - 253.96 0.9253 times
Fri 27 February 2026 251.02 (8.46%) 231.68 221.62 - 252.03 1.128 times
Fri 20 February 2026 231.44 (0.11%) 231.18 228.72 - 241.53 0.6592 times
Fri 13 February 2026 231.18 (0%) 233.24 229.56 - 233.90 0.1138 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 189.24 and 223.58

Monthly Target 1160.93
Monthly Target 2183.2
Monthly Target 3195.27333333333
Monthly Target 4217.54
Monthly Target 5229.61

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 20 April 2026 205.46 (13.62%) 181.03 173.01 - 207.35 0.9108 times
Tue 31 March 2026 180.83 (-27.96%) 248.75 174.93 - 253.96 1.1463 times
Fri 27 February 2026 251.02 (18.19%) 211.64 201.35 - 254.30 1.13 times
Fri 30 January 2026 212.38 (4.59%) 203.19 202.00 - 220.00 0.9091 times
Wed 31 December 2025 203.05 (5.68%) 190.11 187.03 - 212.72 0.8927 times
Fri 28 November 2025 192.14 (-1.83%) 194.75 179.82 - 200.41 0.878 times
Fri 31 October 2025 195.73 (-1.02%) 197.50 186.09 - 206.75 0.8934 times
Tue 30 September 2025 197.74 (-3.32%) 201.23 195.00 - 210.46 0.976 times
Fri 29 August 2025 204.53 (9.31%) 185.05 180.35 - 223.36 1.3552 times
Thu 31 July 2025 187.11 (8.19%) 172.74 172.74 - 192.36 0.9086 times
Mon 30 June 2025 172.95 (1.48%) 169.51 164.00 - 177.41 0.7934 times

 monthly chart NexstarMedia

Yearly price and charts NexstarMedia

Strong yearly Stock price targets for NexstarMedia NXST are 189.24 and 270.53

Yearly Target 1129.63
Yearly Target 2167.55
Yearly Target 3210.92333333333
Yearly Target 4248.84
Yearly Target 5292.21

Yearly price and volumes Nexstar Media

Date Closing Open Range Volume
Mon 20 April 2026 205.46 (1.19%) 203.19 173.01 - 254.30 0.3844 times
Wed 31 December 2025 203.05 (28.54%) 158.81 141.66 - 223.36 1.2654 times
Tue 31 December 2024 157.97 (0.78%) 156.12 147.25 - 191.86 1.1223 times
Fri 29 December 2023 156.75 (-10.44%) 176.22 132.49 - 217.76 1.2337 times
Fri 30 December 2022 175.03 (15.93%) 151.44 148.10 - 204.62 1.3976 times
Fri 31 December 2021 150.98 (38.27%) 109.83 106.67 - 171.16 1.2773 times
Thu 31 December 2020 109.19 (0%) 91.14 80.42 - 112.88 0.3193 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 16 points

Upper Bollinger band is at 229 and lower is at 165, while middle bands are at 181 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.43 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 198.87
12 day DMA 190.02
20 day DMA 196.42
35 day DMA 215.75
50 day DMA 220.93
100 day DMA 212.43
150 day DMA 206.81
200 day DMA 203.72

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA198.79195.45192.79
12 day EMA196.15194.46193.31
20 day EMA199.93199.35199.2
35 day EMA207.06207.15207.52
50 day EMA217.88218.39219.11

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA198.87194.64191.26
12 day SMA190.02187.84186.18
20 day SMA196.42197.48198.56
35 day SMA215.75216.53217.44
50 day SMA220.93221.1221.24
100 day SMA212.43212.24212.09
150 day SMA206.81206.81206.79
200 day SMA203.72203.58203.44

Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top