NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 175.02 and 179.52
| Intraday Target 1 | 174.18 |
| Intraday Target 2 | 175.86 |
| Intraday Target 3 | 178.68 |
| Intraday Target 4 | 180.36 |
| Intraday Target 5 | 183.18 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.54 (-2.46%) | 181.50 | 177.00 - 181.50 | 0.9137 times | Fri 05 June 2026 | 182.02 (0.56%) | 181.29 | 179.06 - 182.73 | 0.6173 times | Thu 04 June 2026 | 181.01 (-0.28%) | 182.68 | 178.62 - 187.03 | 0.8655 times | Wed 03 June 2026 | 181.52 (0.18%) | 179.28 | 177.01 - 182.40 | 1.1548 times | Tue 02 June 2026 | 181.20 (-1.74%) | 184.27 | 178.53 - 184.27 | 0.9281 times | Mon 01 June 2026 | 184.40 (3.35%) | 179.01 | 177.95 - 186.42 | 1.2349 times | Fri 29 May 2026 | 178.43 (-4.04%) | 184.77 | 175.84 - 185.61 | 1.9133 times | Thu 28 May 2026 | 185.94 (0.44%) | 184.04 | 183.02 - 188.30 | 0.6915 times | Wed 27 May 2026 | 185.12 (-1.55%) | 188.16 | 184.82 - 190.81 | 0.9659 times | Tue 26 May 2026 | 188.03 (-0.34%) | 188.78 | 184.66 - 190.52 | 0.715 times | Fri 22 May 2026 | 188.67 (-0.4%) | 189.42 | 188.50 - 191.83 | 0.7415 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 175.02 and 179.52
| Weekly Target 1 | 174.18 |
| Weekly Target 2 | 175.86 |
| Weekly Target 3 | 178.68 |
| Weekly Target 4 | 180.36 |
| Weekly Target 5 | 183.18 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.54 (-2.46%) | 181.50 | 177.00 - 181.50 | 0.1907 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 1.0017 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8943 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.9025 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.2177 times | Fri 08 May 2026 | 202.79 (0.21%) | 201.01 | 191.12 - 210.48 | 1.0355 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.7091 times | Fri 24 April 2026 | 203.78 (1.49%) | 198.80 | 197.96 - 212.20 | 1.0339 times | Fri 17 April 2026 | 200.78 (9.17%) | 183.68 | 181.08 - 204.65 | 1.2048 times | Fri 10 April 2026 | 183.92 (1.96%) | 180.00 | 173.25 - 195.52 | 1.8098 times | Thu 02 April 2026 | 180.38 (-15.37%) | 208.52 | 173.01 - 209.00 | 1.6079 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 172.26 and 182.29
| Monthly Target 1 | 170.49 |
| Monthly Target 2 | 174.02 |
| Monthly Target 3 | 180.52333333333 |
| Monthly Target 4 | 184.05 |
| Monthly Target 5 | 190.55 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.54 (-0.5%) | 179.01 | 177.00 - 187.03 | 0.2993 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0576 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.2955 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.2472 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1984 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.9891 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.9713 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9553 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.9246 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.0618 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.4107 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 134.63 and 215.92
| Yearly Target 1 | 120.33 |
| Yearly Target 2 | 148.93 |
| Yearly Target 3 | 201.61666666667 |
| Yearly Target 4 | 230.22 |
| Yearly Target 5 | 282.91 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 177.54 (-12.56%) | 203.19 | 173.01 - 254.30 | 0.526 times | Wed 31 December 2025 | 203.05 (28.54%) | 158.81 | 141.66 - 223.36 | 1.2465 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.1055 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1814 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.3583 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.2623 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.3199 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nexstar Media NXST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.52
Munafa value: 20 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 175, while middle bands are at 182 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 180.66 |
| 12 day DMA | 183.61 |
| 20 day DMA | 188.33 |
| 35 day DMA | 194.64 |
| 50 day DMA | 192.91 |
| 100 day DMA | 210.22 |
| 150 day DMA | 205.66 |
| 200 day DMA | 204.45 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.59 | 182.11 | 182.16 |
| 12 day EMA | 183.81 | 184.95 | 185.48 |
| 20 day EMA | 187.02 | 188.02 | 188.65 |
| 35 day EMA | 190.56 | 191.33 | 191.88 |
| 50 day EMA | 194.16 | 194.84 | 195.36 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.66 | 182.03 | 181.31 |
| 12 day SMA | 183.61 | 184.6 | 185.15 |
| 20 day SMA | 188.33 | 189.59 | 190.22 |
| 35 day SMA | 194.64 | 195.3 | 195.74 |
| 50 day SMA | 192.91 | 193.75 | 194.48 |
| 100 day SMA | 210.22 | 210.53 | 210.77 |
| 150 day SMA | 205.66 | 205.75 | 205.81 |
| 200 day SMA | 204.45 | 204.6 | 204.74 |


