Munafa Stock Market Course + Intraday & FNO calls 
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets NXST
- NXST Experts view
- Tomorrow's Movement NXST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NexstarMedia
Strong intraday Stock price targets for NexstarMedia are 199.8 and 203.37
| Intraday Target 1 | 199.07 |
| Intraday Target 2 | 200.52 |
| Intraday Target 3 | 202.64333333333 |
| Intraday Target 4 | 204.09 |
| Intraday Target 5 | 206.21 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.96 (-1.15%) | 204.30 | 201.20 - 204.77 | 2.1626 times | Thu 18 December 2025 | 204.30 (-0.7%) | 205.33 | 203.86 - 207.61 | 0.8312 times | Wed 17 December 2025 | 205.75 (1.58%) | 202.54 | 202.54 - 206.64 | 0.485 times | Tue 16 December 2025 | 202.54 (-0.74%) | 203.73 | 201.11 - 207.22 | 0.5752 times | Mon 15 December 2025 | 204.06 (0.19%) | 204.54 | 203.30 - 206.02 | 0.6975 times | Fri 12 December 2025 | 203.67 (-3.32%) | 210.88 | 201.66 - 212.72 | 1.0954 times | Thu 11 December 2025 | 210.67 (2.63%) | 206.11 | 205.08 - 211.60 | 1.1062 times | Wed 10 December 2025 | 205.27 (3.72%) | 197.47 | 196.75 - 205.47 | 0.8635 times | Tue 09 December 2025 | 197.91 (1.02%) | 196.07 | 195.10 - 198.73 | 0.8381 times | Mon 08 December 2025 | 195.91 (3.65%) | 190.16 | 187.03 - 196.73 | 1.3452 times | Fri 05 December 2025 | 189.01 (-0.44%) | 189.65 | 188.38 - 192.08 | 0.5578 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 198.29 and 204.79
| Weekly Target 1 | 197.06 |
| Weekly Target 2 | 199.51 |
| Weekly Target 3 | 203.56 |
| Weekly Target 4 | 206.01 |
| Weekly Target 5 | 210.06 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.2635 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.3956 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.869 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.8977 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.2389 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.0516 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.3159 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.2234 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 0.9133 times | Fri 24 October 2025 | 190.73 (0.31%) | 192.09 | 189.42 - 198.32 | 0.8312 times | Fri 17 October 2025 | 190.14 (-1.24%) | 193.64 | 188.50 - 199.49 | 0.9843 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 194.5 and 220.19
| Monthly Target 1 | 174.88 |
| Monthly Target 2 | 188.42 |
| Monthly Target 3 | 200.57 |
| Monthly Target 4 | 214.11 |
| Monthly Target 5 | 226.26 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.96 (5.11%) | 190.11 | 187.03 - 212.72 | 0.6079 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.7761 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.7897 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.8627 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.1979 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8031 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7013 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.2959 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.3565 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.6089 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9677 times |
Yearly price and charts NexstarMedia
Strong yearly Stock price targets for NexstarMedia NXST are 171.81 and 253.51
| Yearly Target 1 | 107.29 |
| Yearly Target 2 | 154.63 |
| Yearly Target 3 | 188.99333333333 |
| Yearly Target 4 | 236.33 |
| Yearly Target 5 | 270.69 |
Yearly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 201.96 (27.85%) | 158.81 | 141.66 - 223.36 | 1.1335 times | Tue 31 December 2024 | 157.97 (0.78%) | 156.12 | 147.25 - 191.86 | 1.0208 times | Fri 29 December 2023 | 156.75 (-10.44%) | 176.22 | 132.49 - 217.76 | 1.1221 times | Fri 30 December 2022 | 175.03 (15.93%) | 151.44 | 148.10 - 204.62 | 1.2713 times | Fri 31 December 2021 | 150.98 (38.27%) | 109.83 | 106.67 - 171.16 | 1.1618 times | Thu 31 December 2020 | 109.19 (0%) | 91.14 | 80.42 - 112.88 | 0.2904 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 189 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NexstarMedia in short term and the buy signal is strong.
NexstarMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NexstarMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.8 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 203.72 |
| 12 day DMA | 200.91 |
| 20 day DMA | 196.41 |
| 35 day DMA | 193.68 |
| 50 day DMA | 193.41 |
| 100 day DMA | 197.41 |
| 150 day DMA | 190.43 |
| 200 day DMA | 183.39 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.31 | 203.99 | 203.83 |
| 12 day EMA | 200.92 | 200.73 | 200.08 |
| 20 day EMA | 198.44 | 198.07 | 197.41 |
| 35 day EMA | 196.66 | 196.35 | 195.88 |
| 50 day EMA | 195.13 | 194.85 | 194.46 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.72 | 204.06 | 205.34 |
| 12 day SMA | 200.91 | 199.99 | 198.62 |
| 20 day SMA | 196.41 | 195.6 | 194.67 |
| 35 day SMA | 193.68 | 193.49 | 193.04 |
| 50 day SMA | 193.41 | 193.36 | 193.34 |
| 100 day SMA | 197.41 | 197.27 | 197.12 |
| 150 day SMA | 190.43 | 190.26 | 190.06 |
| 200 day SMA | 183.39 | 183.23 | 183.07 |
Videos related to: NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
