ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 124.2 and 136.49

Intraday Target 1115.12
Intraday Target 2120.99
Intraday Target 3127.40666666667
Intraday Target 4133.28
Intraday Target 5139.7

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Thu 30 July 2026 126.87 (2.97%) 124.42 121.53 - 133.82 1.2481 times
Wed 29 July 2026 123.21 (-2.41%) 126.36 120.56 - 127.81 1.2247 times
Tue 28 July 2026 126.25 (-1.57%) 129.30 122.49 - 129.30 1.1699 times
Mon 27 July 2026 128.26 (-0.81%) 129.98 123.46 - 132.47 1.1442 times
Fri 24 July 2026 129.31 (-2.6%) 133.46 129.01 - 134.58 0.7496 times
Thu 23 July 2026 132.76 (-0.91%) 133.59 131.38 - 135.03 0.9894 times
Wed 22 July 2026 133.98 (-1.06%) 132.72 130.70 - 135.11 0.9048 times
Tue 21 July 2026 135.41 (-0.57%) 137.21 128.51 - 138.08 1.182 times
Mon 20 July 2026 136.18 (-1.46%) 139.21 135.29 - 140.73 0.6443 times
Fri 17 July 2026 138.20 (-0.66%) 136.64 132.21 - 139.54 0.7429 times
Thu 16 July 2026 139.12 (2.97%) 134.76 134.67 - 141.17 0.7424 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 117.09 and 130.35

Weekly Target 1113.82
Weekly Target 2120.35
Weekly Target 3127.08333333333
Weekly Target 4133.61
Weekly Target 5140.34

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Thu 30 July 2026 126.87 (-1.89%) 129.98 120.56 - 133.82 1.1875 times
Fri 24 July 2026 129.31 (-6.43%) 139.21 128.51 - 140.73 1.1089 times
Fri 17 July 2026 138.20 (3.3%) 132.45 131.73 - 141.17 0.9494 times
Fri 10 July 2026 133.79 (-2.29%) 136.99 127.35 - 144.58 0.705 times
Thu 02 July 2026 136.92 (-7.49%) 148.30 131.44 - 151.92 1.102 times
Fri 26 June 2026 148.01 (6.34%) 139.40 135.00 - 152.03 1.689 times
Thu 18 June 2026 139.19 (8.02%) 130.92 128.82 - 144.35 0.7953 times
Fri 12 June 2026 128.85 (9.42%) 120.74 118.51 - 133.80 0.813 times
Fri 05 June 2026 117.76 (-0.17%) 116.70 113.18 - 123.49 1.0282 times
Fri 29 May 2026 117.96 (5.08%) 113.30 113.30 - 123.16 0.6216 times
Fri 22 May 2026 112.26 (1.32%) 110.80 105.00 - 112.58 0.7538 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 108.13 and 139.31

Monthly Target 1101.88
Monthly Target 2114.37
Monthly Target 3133.05666666667
Monthly Target 4145.55
Monthly Target 5164.24

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Thu 30 July 2026 126.87 (-15.39%) 149.13 120.56 - 151.74 1.7437 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 1.8328 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.3391 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.2313 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 0.8936 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.7723 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.6498 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.5838 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.5168 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.4367 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 0.6119 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 94.15 and 184.75

Yearly Target 122.84
Yearly Target 274.86
Yearly Target 3113.44333333333
Yearly Target 4165.46
Yearly Target 5204.04

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Thu 30 July 2026 126.87 (103.02%) 62.88 61.43 - 152.03 1.6725 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.3588 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.8876 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.8772 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 0.9757 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 1.0012 times
Thu 31 December 2020 28.30 (0%) 27.84 25.74 - 31.50 0.2271 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.

NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwestPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.37 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 126.78
12 day DMA 132.06
20 day DMA 133.49
35 day DMA 135.8
50 day DMA 130.22
100 day DMA 108.77
150 day DMA 95.77
200 day DMA 86.11

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.29127.5129.64
12 day EMA130.53131.19132.64
20 day EMA132.08132.63133.62
35 day EMA130.26130.46130.89
50 day EMA128.42128.48128.7

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.78127.96130.11
12 day SMA132.06133133.83
20 day SMA133.49134.36135.69
35 day SMA135.8135.7135.64
50 day SMA130.22129.91129.66
100 day SMA108.77108.32107.89
150 day SMA95.7795.3494.94
200 day SMA86.1185.7385.37

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top