Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 59.17 and 60.11
| Intraday Target 1 | 58.95 |
| Intraday Target 2 | 59.39 |
| Intraday Target 3 | 59.893333333333 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 60.83 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.82 (0.2%) | 59.89 | 59.46 - 60.40 | 1.124 times | Fri 05 December 2025 | 59.70 (-0.65%) | 60.40 | 59.43 - 60.54 | 0.887 times | Thu 04 December 2025 | 60.09 (1.11%) | 59.25 | 58.27 - 60.70 | 2.21 times | Wed 03 December 2025 | 59.43 (2.24%) | 58.44 | 57.42 - 59.52 | 0.7388 times | Tue 02 December 2025 | 58.13 (0.4%) | 58.13 | 57.77 - 58.64 | 0.6118 times | Mon 01 December 2025 | 57.90 (-1.23%) | 58.52 | 57.54 - 58.65 | 0.7282 times | Fri 28 November 2025 | 58.62 (0.19%) | 58.29 | 57.98 - 58.71 | 0.417 times | Wed 26 November 2025 | 58.51 (0.84%) | 57.68 | 56.98 - 58.95 | 1.3696 times | Tue 25 November 2025 | 58.02 (1.91%) | 57.95 | 56.94 - 58.28 | 0.6964 times | Mon 24 November 2025 | 56.93 (1.73%) | 56.00 | 55.43 - 57.50 | 1.2172 times | Fri 21 November 2025 | 55.96 (3.92%) | 53.91 | 53.15 - 56.23 | 1.3929 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 59.17 and 60.11
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 59.893333333333 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.82 (0.2%) | 59.89 | 59.46 - 60.40 | 0.2221 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 1.0229 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.7313 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.2643 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.2576 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.8265 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.5652 times | Fri 31 October 2025 | 60.16 (9.44%) | 55.27 | 54.58 - 62.66 | 1.6303 times | Fri 24 October 2025 | 54.97 (5.98%) | 52.38 | 52.01 - 55.15 | 0.6539 times | Fri 17 October 2025 | 51.87 (4.94%) | 49.93 | 49.59 - 53.30 | 0.8258 times | Fri 10 October 2025 | 49.43 (-5.22%) | 52.46 | 49.25 - 52.46 | 0.7543 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 58.62 and 61.9
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 59.313333333333 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.82 (2.05%) | 58.52 | 57.42 - 60.70 | 0.2444 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9973 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9537 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1808 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1816 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.1135 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8727 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.0095 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.0238 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4225 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.2069 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 48.4 and 77.27
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 42.58 |
| Yearly Target 3 | 54.21 |
| Yearly Target 4 | 71.45 |
| Yearly Target 5 | 83.08 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.82 (23.95%) | 48.57 | 36.97 - 65.84 | 1.4488 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 1.0095 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.0213 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.1277 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.1392 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2534 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.64 |
| 35 day DMA | 57.42 |
| 50 day DMA | 55.65 |
| 100 day DMA | 52.43 |
| 150 day DMA | 48.35 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.21 | 58.97 |
| 12 day EMA | 58.6 | 58.38 | 58.14 |
| 20 day EMA | 58.04 | 57.85 | 57.65 |
| 35 day EMA | 56.71 | 56.53 | 56.34 |
| 50 day EMA | 55.78 | 55.61 | 55.44 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.05 | 58.83 |
| 12 day SMA | 58.08 | 57.69 | 57.33 |
| 20 day SMA | 57.64 | 57.6 | 57.64 |
| 35 day SMA | 57.42 | 57.19 | 56.96 |
| 50 day SMA | 55.65 | 55.51 | 55.35 |
| 100 day SMA | 52.43 | 52.24 | 52.06 |
| 150 day SMA | 48.35 | 48.2 | 48.07 |
| 200 day SMA | 46.74 | 46.68 | 46.62 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
