Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 81.12 and 83.63
| Intraday Target 1 | 79.11 |
| Intraday Target 2 | 80.62 |
| Intraday Target 3 | 81.616666666667 |
| Intraday Target 4 | 83.13 |
| Intraday Target 5 | 84.13 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 82.14 (0.6%) | 80.57 | 80.10 - 82.61 | 0.9301 times | Fri 17 April 2026 | 81.65 (2.06%) | 82.04 | 81.09 - 83.84 | 3.3028 times | Thu 16 April 2026 | 80.00 (-4.58%) | 83.00 | 79.03 - 84.61 | 1.1736 times | Wed 15 April 2026 | 83.84 (-4.3%) | 87.18 | 83.84 - 87.18 | 0.8063 times | Tue 14 April 2026 | 87.61 (-0.27%) | 87.94 | 87.17 - 89.24 | 0.7684 times | Mon 13 April 2026 | 87.85 (4.24%) | 84.36 | 84.36 - 88.21 | 0.9824 times | Fri 10 April 2026 | 84.28 (0.56%) | 83.61 | 83.61 - 84.84 | 0.3625 times | Thu 09 April 2026 | 83.81 (2.22%) | 81.93 | 80.11 - 84.67 | 0.6219 times | Wed 08 April 2026 | 81.99 (4.1%) | 81.56 | 80.93 - 82.90 | 0.5222 times | Tue 07 April 2026 | 78.76 (0.42%) | 78.36 | 77.58 - 79.59 | 0.5297 times | Mon 06 April 2026 | 78.43 (-1.57%) | 78.44 | 77.05 - 79.23 | 0.4547 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 81.12 and 83.63
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 82.14 (0.6%) | 80.57 | 80.10 - 82.61 | 0.2956 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 2.2356 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.7918 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.7933 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 1.1512 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.7593 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 1.1224 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.0651 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.0684 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.7174 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1568 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 79.6 and 91.79
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 76.38 |
| Monthly Target 3 | 82.81 |
| Monthly Target 4 | 88.57 |
| Monthly Target 5 | 95 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 82.14 (5.5%) | 78.93 | 77.05 - 89.24 | 1.0941 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.3858 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.2451 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.0078 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.9055 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.8016 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.7665 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.949 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.9497 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.8949 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7014 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 71.79 and 99.6
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 65.97 |
| Yearly Target 3 | 77.603333333333 |
| Yearly Target 4 | 93.78 |
| Yearly Target 5 | 105.41 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 82.14 (31.45%) | 62.88 | 61.43 - 89.24 | 0.6953 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.6014 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 1.0433 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.0554 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.1654 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.1773 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2619 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.84 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 82.5 |
| 20 day DMA | 80.54 |
| 35 day DMA | 78.59 |
| 50 day DMA | 77.19 |
| 100 day DMA | 70.51 |
| 150 day DMA | 65.11 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.67 | 83.18 |
| 12 day EMA | 81.98 | 81.95 | 82.01 |
| 20 day EMA | 80.75 | 80.6 | 80.49 |
| 35 day EMA | 78.99 | 78.8 | 78.63 |
| 50 day EMA | 77.04 | 76.83 | 76.63 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 84.19 | 84.72 |
| 12 day SMA | 82.5 | 82.32 | 82.01 |
| 20 day SMA | 80.54 | 79.98 | 79.47 |
| 35 day SMA | 78.59 | 78.36 | 78.11 |
| 50 day SMA | 77.19 | 76.93 | 76.68 |
| 100 day SMA | 70.51 | 70.23 | 69.97 |
| 150 day SMA | 65.11 | 64.92 | 64.72 |
| 200 day SMA | 60.57 | 60.37 | 60.16 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
