NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 73.5 and 79.18
| Intraday Target 1 | 68.87 |
| Intraday Target 2 | 72.45 |
| Intraday Target 3 | 74.546666666667 |
| Intraday Target 4 | 78.13 |
| Intraday Target 5 | 80.23 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.04 (7.31%) | 72.48 | 70.96 - 76.64 | 1.7313 times | Fri 20 March 2026 | 70.86 (-0.77%) | 71.58 | 69.40 - 71.85 | 0.4979 times | Thu 19 March 2026 | 71.41 (-2.66%) | 70.82 | 70.08 - 72.32 | 0.565 times | Tue 17 March 2026 | 73.36 (1.3%) | 72.44 | 71.37 - 73.39 | 0.7778 times | Mon 16 March 2026 | 72.42 (2.09%) | 71.44 | 71.01 - 72.53 | 1.092 times | Fri 13 March 2026 | 70.94 (-3.15%) | 73.35 | 70.60 - 73.51 | 0.6892 times | Thu 12 March 2026 | 73.25 (-2.19%) | 73.77 | 70.28 - 74.23 | 1.4332 times | Wed 11 March 2026 | 74.89 (0.33%) | 75.51 | 73.85 - 76.76 | 1.0033 times | Mon 09 March 2026 | 74.64 (-0.92%) | 74.30 | 71.86 - 74.82 | 1.2094 times | Fri 06 March 2026 | 75.33 (-4.06%) | 76.06 | 73.88 - 76.91 | 1.0008 times | Thu 05 March 2026 | 78.52 (-4.09%) | 80.83 | 76.81 - 81.13 | 0.5169 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 73.5 and 79.18
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 74.546666666667 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 80.23 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.04 (7.31%) | 72.48 | 70.96 - 76.64 | 0.5179 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.8774 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 1.2969 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.2307 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.2345 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.829 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1812 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.3002 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.2206 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.3118 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.5505 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 65.86 and 79.58
| Monthly Target 1 | 62.47 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 76.186666666667 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 89.91 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.04 (-2.01%) | 77.34 | 69.40 - 83.12 | 1.1085 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.3466 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.0899 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.9793 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.8669 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.829 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0264 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0271 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.9678 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7586 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.8774 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 68.74 and 90.43
| Yearly Target 1 | 51.84 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 73.53 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 95.22 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.04 (21.68%) | 62.88 | 61.43 - 83.12 | 0.4968 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.6518 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 1.0761 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.0887 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.2021 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.2144 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2701 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.13
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.81 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 72.82 |
| 12 day DMA | 74.46 |
| 20 day DMA | 75.49 |
| 35 day DMA | 74.27 |
| 50 day DMA | 72.21 |
| 100 day DMA | 66.13 |
| 150 day DMA | 61.48 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 72.09 | 72.71 |
| 12 day EMA | 74.01 | 73.64 | 74.15 |
| 20 day EMA | 74.21 | 74.02 | 74.35 |
| 35 day EMA | 73.1 | 72.93 | 73.05 |
| 50 day EMA | 71.56 | 71.38 | 71.4 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.82 | 71.8 | 72.28 |
| 12 day SMA | 74.46 | 74.87 | 75.81 |
| 20 day SMA | 75.49 | 75.37 | 75.47 |
| 35 day SMA | 74.27 | 74.01 | 73.87 |
| 50 day SMA | 72.21 | 71.96 | 71.82 |
| 100 day SMA | 66.13 | 65.92 | 65.76 |
| 150 day SMA | 61.48 | 61.32 | 61.2 |
| 200 day SMA | 56.68 | 56.49 | 56.33 |


