Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 111.54 and 113.88
| Intraday Target 1 | 110.88 |
| Intraday Target 2 | 112.2 |
| Intraday Target 3 | 113.21666666667 |
| Intraday Target 4 | 114.54 |
| Intraday Target 5 | 115.56 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.53 (0.04%) | 114.11 | 111.89 - 114.23 | 0.594 times | Wed 13 May 2026 | 113.48 (-0.43%) | 114.27 | 109.42 - 114.27 | 0.7293 times | Tue 12 May 2026 | 113.97 (2.51%) | 111.56 | 109.79 - 114.17 | 0.9639 times | Mon 11 May 2026 | 111.18 (-1.19%) | 112.01 | 110.00 - 112.52 | 0.6288 times | Fri 08 May 2026 | 112.52 (2.78%) | 110.36 | 109.06 - 112.70 | 0.7591 times | Thu 07 May 2026 | 109.48 (-1.55%) | 111.66 | 107.85 - 111.66 | 0.811 times | Wed 06 May 2026 | 111.20 (-0.19%) | 112.08 | 108.52 - 113.90 | 1.0445 times | Tue 05 May 2026 | 111.41 (4.47%) | 108.24 | 108.24 - 114.27 | 1.214 times | Mon 04 May 2026 | 106.64 (-0.34%) | 105.71 | 102.74 - 108.15 | 1.3956 times | Fri 01 May 2026 | 107.00 (8.81%) | 101.37 | 99.01 - 107.07 | 1.8599 times | Thu 30 April 2026 | 98.34 (14.34%) | 89.93 | 88.12 - 98.68 | 2.2027 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 111.48 and 116.33
| Weekly Target 1 | 107.56 |
| Weekly Target 2 | 110.54 |
| Weekly Target 3 | 112.40666666667 |
| Weekly Target 4 | 115.39 |
| Weekly Target 5 | 117.26 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.53 (0.9%) | 112.01 | 109.42 - 114.27 | 0.8362 times | Fri 08 May 2026 | 112.52 (5.16%) | 105.71 | 102.74 - 114.27 | 1.4982 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.7181 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 0.9852 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.6187 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.5733 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.5744 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 0.8336 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.5498 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 0.8127 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 0.7712 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 106.27 and 121.53
| Monthly Target 1 | 93.68 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 108.93666666667 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 124.2 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.53 (15.45%) | 101.37 | 99.01 - 114.27 | 1.0939 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.7469 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.2677 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.0957 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.9219 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.8283 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.7332 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.6196 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.8681 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.8246 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.8186 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 87.48 and 140.32
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 78.55 |
| Yearly Target 3 | 96.41 |
| Yearly Target 4 | 131.39 |
| Yearly Target 5 | 149.25 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.53 (81.68%) | 62.88 | 61.43 - 114.27 | 0.9665 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.5389 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 1.0052 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9934 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.105 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.1339 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2572 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 14 points
Upper Bollinger band is at 126 and lower is at 71, while middle bands are at 85 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 107.9 |
| 20 day DMA | 98.04 |
| 35 day DMA | 90.69 |
| 50 day DMA | 86.13 |
| 100 day DMA | 77.59 |
| 150 day DMA | 70.6 |
| 200 day DMA | 65.48 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.44 | 111.89 | 111.09 |
| 12 day EMA | 107.09 | 105.92 | 104.55 |
| 20 day EMA | 101.51 | 100.25 | 98.86 |
| 35 day EMA | 94.47 | 93.35 | 92.16 |
| 50 day EMA | 88.1 | 87.06 | 85.98 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 112.13 | 111.67 |
| 12 day SMA | 107.9 | 105.67 | 103.23 |
| 20 day SMA | 98.04 | 96.37 | 94.89 |
| 35 day SMA | 90.69 | 89.71 | 88.71 |
| 50 day SMA | 86.13 | 85.5 | 84.78 |
| 100 day SMA | 77.59 | 77.08 | 76.57 |
| 150 day SMA | 70.6 | 70.19 | 69.79 |
| 200 day SMA | 65.48 | 65.12 | 64.76 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
