Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 73.59 and 76.29
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 73.05 |
| Intraday Target 3 | 74.13 |
| Intraday Target 4 | 75.75 |
| Intraday Target 5 | 76.83 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.67 (0.7%) | 74.30 | 72.51 - 75.21 | 0.7187 times | Thu 12 February 2026 | 74.15 (-1.44%) | 75.50 | 73.58 - 77.43 | 1.0093 times | Wed 11 February 2026 | 75.23 (-0.2%) | 75.64 | 74.65 - 76.98 | 1.6578 times | Tue 10 February 2026 | 75.38 (0.08%) | 75.78 | 74.99 - 77.14 | 1.0594 times | Mon 09 February 2026 | 75.32 (1.35%) | 74.47 | 73.01 - 76.60 | 0.7126 times | Fri 06 February 2026 | 74.32 (4.93%) | 71.38 | 71.08 - 74.47 | 1.308 times | Thu 05 February 2026 | 70.83 (2.82%) | 68.89 | 68.89 - 71.31 | 0.7557 times | Wed 04 February 2026 | 68.89 (-0.82%) | 70.10 | 68.13 - 70.75 | 0.7577 times | Tue 03 February 2026 | 69.46 (1.03%) | 69.15 | 68.55 - 70.99 | 1.2158 times | Mon 02 February 2026 | 68.75 (1.93%) | 67.43 | 67.43 - 69.86 | 0.8049 times | Fri 30 January 2026 | 67.45 (0.73%) | 66.13 | 65.95 - 67.73 | 2.4597 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 73.59 and 78.51
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 72.31 |
| Weekly Target 3 | 74.87 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.4093 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.3231 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.4219 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.5968 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.1533 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.8654 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.4604 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.5483 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.1686 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.053 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.6696 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 71.05 and 81.05
| Monthly Target 1 | 63.18 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 73.176666666667 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.67 (10.7%) | 67.43 | 67.43 - 77.43 | 0.7798 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.1932 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.072 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.949 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9075 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1236 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1244 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0595 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8304 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9606 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9742 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 68.05 and 84.05
| Yearly Target 1 | 55.18 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 71.176666666667 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 87.18 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.67 (19.49%) | 62.88 | 61.43 - 77.43 | 0.2617 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.7115 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 1.115 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.128 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.2456 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.2583 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2799 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.95 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 71.78 |
| 20 day DMA | 70.2 |
| 35 day DMA | 67.92 |
| 50 day DMA | 66.15 |
| 100 day DMA | 60.61 |
| 150 day DMA | 56.52 |
| 200 day DMA | 52.42 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 74.06 | 74.01 |
| 12 day EMA | 72.43 | 72.02 | 71.63 |
| 20 day EMA | 70.8 | 70.39 | 69.99 |
| 35 day EMA | 68.42 | 68.05 | 67.69 |
| 50 day EMA | 66.37 | 66.03 | 65.7 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 74.88 | 74.22 |
| 12 day SMA | 71.78 | 71.07 | 70.47 |
| 20 day SMA | 70.2 | 69.93 | 69.61 |
| 35 day SMA | 67.92 | 67.63 | 67.35 |
| 50 day SMA | 66.15 | 65.82 | 65.5 |
| 100 day SMA | 60.61 | 60.39 | 60.18 |
| 150 day SMA | 56.52 | 56.3 | 56.09 |
| 200 day SMA | 52.42 | 52.26 | 52.1 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
