NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 124.2 and 136.49
| Intraday Target 1 | 115.12 |
| Intraday Target 2 | 120.99 |
| Intraday Target 3 | 127.40666666667 |
| Intraday Target 4 | 133.28 |
| Intraday Target 5 | 139.7 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.87 (2.97%) | 124.42 | 121.53 - 133.82 | 1.2481 times | Wed 29 July 2026 | 123.21 (-2.41%) | 126.36 | 120.56 - 127.81 | 1.2247 times | Tue 28 July 2026 | 126.25 (-1.57%) | 129.30 | 122.49 - 129.30 | 1.1699 times | Mon 27 July 2026 | 128.26 (-0.81%) | 129.98 | 123.46 - 132.47 | 1.1442 times | Fri 24 July 2026 | 129.31 (-2.6%) | 133.46 | 129.01 - 134.58 | 0.7496 times | Thu 23 July 2026 | 132.76 (-0.91%) | 133.59 | 131.38 - 135.03 | 0.9894 times | Wed 22 July 2026 | 133.98 (-1.06%) | 132.72 | 130.70 - 135.11 | 0.9048 times | Tue 21 July 2026 | 135.41 (-0.57%) | 137.21 | 128.51 - 138.08 | 1.182 times | Mon 20 July 2026 | 136.18 (-1.46%) | 139.21 | 135.29 - 140.73 | 0.6443 times | Fri 17 July 2026 | 138.20 (-0.66%) | 136.64 | 132.21 - 139.54 | 0.7429 times | Thu 16 July 2026 | 139.12 (2.97%) | 134.76 | 134.67 - 141.17 | 0.7424 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 117.09 and 130.35
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 120.35 |
| Weekly Target 3 | 127.08333333333 |
| Weekly Target 4 | 133.61 |
| Weekly Target 5 | 140.34 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.87 (-1.89%) | 129.98 | 120.56 - 133.82 | 1.1875 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.1089 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 0.9494 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.705 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.102 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.689 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.7953 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.813 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.0282 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.6216 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 0.7538 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 108.13 and 139.31
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 133.05666666667 |
| Monthly Target 4 | 145.55 |
| Monthly Target 5 | 164.24 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.87 (-15.39%) | 149.13 | 120.56 - 151.74 | 1.7437 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.8328 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.3391 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.2313 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.8936 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.7723 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.6498 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5838 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.5168 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.4367 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.6119 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 94.15 and 184.75
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 74.86 |
| Yearly Target 3 | 113.44333333333 |
| Yearly Target 4 | 165.46 |
| Yearly Target 5 | 204.04 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.87 (103.02%) | 62.88 | 61.43 - 152.03 | 1.6725 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.3588 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.8876 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.8772 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.9757 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0012 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2271 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 129 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.37 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 132.06 |
| 20 day DMA | 133.49 |
| 35 day DMA | 135.8 |
| 50 day DMA | 130.22 |
| 100 day DMA | 108.77 |
| 150 day DMA | 95.77 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 127.5 | 129.64 |
| 12 day EMA | 130.53 | 131.19 | 132.64 |
| 20 day EMA | 132.08 | 132.63 | 133.62 |
| 35 day EMA | 130.26 | 130.46 | 130.89 |
| 50 day EMA | 128.42 | 128.48 | 128.7 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 127.96 | 130.11 |
| 12 day SMA | 132.06 | 133 | 133.83 |
| 20 day SMA | 133.49 | 134.36 | 135.69 |
| 35 day SMA | 135.8 | 135.7 | 135.64 |
| 50 day SMA | 130.22 | 129.91 | 129.66 |
| 100 day SMA | 108.77 | 108.32 | 107.89 |
| 150 day SMA | 95.77 | 95.34 | 94.94 |
| 200 day SMA | 86.11 | 85.73 | 85.37 |


