Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 62.2 and 64.1
| Intraday Target 1 | 61.83 |
| Intraday Target 2 | 62.56 |
| Intraday Target 3 | 63.73 |
| Intraday Target 4 | 64.46 |
| Intraday Target 5 | 65.63 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.29 (-1.14%) | 63.86 | 63.00 - 64.90 | 0.9246 times | Tue 06 January 2026 | 64.02 (0.17%) | 63.62 | 61.43 - 64.09 | 1.6575 times | Mon 05 January 2026 | 63.91 (1.4%) | 62.97 | 62.62 - 64.87 | 1.112 times | Fri 02 January 2026 | 63.03 (0.86%) | 62.88 | 62.25 - 63.57 | 1.1036 times | Wed 31 December 2025 | 62.49 (-0.49%) | 62.80 | 62.23 - 63.42 | 0.9267 times | Tue 30 December 2025 | 62.80 (-0.57%) | 62.87 | 62.73 - 63.52 | 0.7119 times | Mon 29 December 2025 | 63.16 (-1.39%) | 64.01 | 62.42 - 64.01 | 0.7982 times | Fri 26 December 2025 | 64.05 (-1%) | 64.91 | 63.81 - 64.92 | 1.0594 times | Wed 24 December 2025 | 64.70 (0.15%) | 64.50 | 64.25 - 65.31 | 0.5392 times | Tue 23 December 2025 | 64.60 (0.7%) | 64.11 | 63.85 - 64.90 | 1.1668 times | Mon 22 December 2025 | 64.15 (0.02%) | 64.44 | 63.85 - 65.66 | 1.4511 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 62.36 and 65.83
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 63.206666666667 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.29 (0.41%) | 62.97 | 61.43 - 64.90 | 0.6234 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.5975 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.7115 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.5166 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.3666 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.869 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.6213 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.0741 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.0684 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.5517 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.4802 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 62.36 and 65.83
| Monthly Target 1 | 59.74 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 63.206666666667 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.29 (1.28%) | 62.88 | 61.43 - 64.90 | 0.194 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.1679 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 1.0338 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9886 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.2241 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.2249 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.1543 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.9047 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.0464 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.0613 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4746 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 62.36 and 65.83
| Yearly Target 1 | 59.74 |
| Yearly Target 2 | 61.51 |
| Yearly Target 3 | 63.206666666667 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 66.68 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 63.29 (1.28%) | 62.88 | 61.43 - 64.90 | 0.0244 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.7718 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 1.1543 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.1678 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.2894 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.3026 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2897 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 63.35 |
| 12 day DMA | 63.7 |
| 20 day DMA | 63.14 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.05 |
| 100 day DMA | 56.12 |
| 150 day DMA | 51.5 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.49 | 63.59 | 63.37 |
| 12 day EMA | 63.28 | 63.28 | 63.14 |
| 20 day EMA | 62.66 | 62.59 | 62.44 |
| 35 day EMA | 61.44 | 61.33 | 61.17 |
| 50 day EMA | 59.89 | 59.75 | 59.58 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.35 | 63.25 | 63.08 |
| 12 day SMA | 63.7 | 63.68 | 63.6 |
| 20 day SMA | 63.14 | 62.97 | 62.75 |
| 35 day SMA | 60.76 | 60.58 | 60.39 |
| 50 day SMA | 60.05 | 59.88 | 59.69 |
| 100 day SMA | 56.12 | 56 | 55.89 |
| 150 day SMA | 51.5 | 51.33 | 51.16 |
| 200 day SMA | 48.77 | 48.67 | 48.57 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
