ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 73.5 and 79.18

Intraday Target 168.87
Intraday Target 272.45
Intraday Target 374.546666666667
Intraday Target 478.13
Intraday Target 580.23

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Mon 23 March 2026 76.04 (7.31%) 72.48 70.96 - 76.64 1.7313 times
Fri 20 March 2026 70.86 (-0.77%) 71.58 69.40 - 71.85 0.4979 times
Thu 19 March 2026 71.41 (-2.66%) 70.82 70.08 - 72.32 0.565 times
Tue 17 March 2026 73.36 (1.3%) 72.44 71.37 - 73.39 0.7778 times
Mon 16 March 2026 72.42 (2.09%) 71.44 71.01 - 72.53 1.092 times
Fri 13 March 2026 70.94 (-3.15%) 73.35 70.60 - 73.51 0.6892 times
Thu 12 March 2026 73.25 (-2.19%) 73.77 70.28 - 74.23 1.4332 times
Wed 11 March 2026 74.89 (0.33%) 75.51 73.85 - 76.76 1.0033 times
Mon 09 March 2026 74.64 (-0.92%) 74.30 71.86 - 74.82 1.2094 times
Fri 06 March 2026 75.33 (-4.06%) 76.06 73.88 - 76.91 1.0008 times
Thu 05 March 2026 78.52 (-4.09%) 80.83 76.81 - 81.13 0.5169 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 73.5 and 79.18

Weekly Target 168.87
Weekly Target 272.45
Weekly Target 374.546666666667
Weekly Target 478.13
Weekly Target 580.23

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Mon 23 March 2026 76.04 (7.31%) 72.48 70.96 - 76.64 0.5179 times
Fri 20 March 2026 70.86 (-0.11%) 71.44 69.40 - 73.39 0.8774 times
Fri 13 March 2026 70.94 (-5.83%) 74.30 70.28 - 76.76 1.2969 times
Fri 06 March 2026 75.33 (-2.93%) 77.34 73.88 - 83.12 1.2307 times
Fri 27 February 2026 77.60 (3.8%) 74.79 71.08 - 82.76 1.2345 times
Fri 20 February 2026 74.76 (0.12%) 74.67 71.80 - 75.26 0.829 times
Fri 13 February 2026 74.67 (0%) 74.30 72.51 - 75.21 0.1812 times
Fri 13 February 2026 74.67 (0.47%) 74.47 72.51 - 77.43 1.3002 times
Fri 06 February 2026 74.32 (10.19%) 67.43 67.43 - 74.47 1.2206 times
Fri 30 January 2026 67.45 (0.13%) 67.51 65.64 - 68.74 1.3118 times
Fri 23 January 2026 67.36 (-2.53%) 68.01 66.98 - 70.61 0.5505 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 65.86 and 79.58

Monthly Target 162.47
Monthly Target 269.25
Monthly Target 376.186666666667
Monthly Target 482.97
Monthly Target 589.91

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Mon 23 March 2026 76.04 (-2.01%) 77.34 69.40 - 83.12 1.1085 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 1.3466 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 1.0899 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.9793 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.8669 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.829 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 1.0264 times
Fri 29 August 2025 52.96 (26.76%) 41.25 40.37 - 54.26 1.0271 times
Thu 31 July 2025 41.78 (1.88%) 40.99 40.51 - 44.00 0.9678 times
Mon 30 June 2025 41.01 (6.13%) 38.62 37.99 - 42.63 0.7586 times
Fri 30 May 2025 38.64 (-8.78%) 40.29 36.97 - 41.57 0.8774 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 68.74 and 90.43

Yearly Target 151.84
Yearly Target 263.94
Yearly Target 373.53
Yearly Target 485.63
Yearly Target 595.22

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Mon 23 March 2026 76.04 (21.68%) 62.88 61.43 - 83.12 0.4968 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.6518 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 1.0761 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 1.0887 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 1.2021 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 1.2144 times
Thu 31 December 2020 28.30 (0%) 27.84 25.74 - 31.50 0.2701 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwest Pipe NWPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.13

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwestPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.81 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 72.82
12 day DMA 74.46
20 day DMA 75.49
35 day DMA 74.27
50 day DMA 72.21
100 day DMA 66.13
150 day DMA 61.48
200 day DMA 56.68

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4172.0972.71
12 day EMA74.0173.6474.15
20 day EMA74.2174.0274.35
35 day EMA73.172.9373.05
50 day EMA71.5671.3871.4

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8271.872.28
12 day SMA74.4674.8775.81
20 day SMA75.4975.3775.47
35 day SMA74.2774.0173.87
50 day SMA72.2171.9671.82
100 day SMA66.1365.9265.76
150 day SMA61.4861.3261.2
200 day SMA56.6856.4956.33

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top