ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 140.09 and 147.68

Intraday Target 1133.99
Intraday Target 2138.59
Intraday Target 3141.58333333333
Intraday Target 4146.18
Intraday Target 5149.17

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Mon 06 July 2026 143.18 (4.57%) 136.99 136.99 - 144.58 0.6003 times
Thu 02 July 2026 136.92 (-5.11%) 145.28 131.44 - 146.20 1.1435 times
Wed 01 July 2026 144.30 (-3.76%) 149.13 144.30 - 151.74 0.9499 times
Tue 30 June 2026 149.94 (0.38%) 149.64 147.48 - 150.60 0.8451 times
Mon 29 June 2026 149.37 (0.92%) 148.30 146.07 - 151.92 0.7729 times
Fri 26 June 2026 148.01 (0.79%) 146.63 141.02 - 149.40 2.2829 times
Thu 25 June 2026 146.85 (2.31%) 143.53 143.53 - 152.03 0.4417 times
Wed 24 June 2026 143.53 (3.54%) 140.18 138.99 - 146.22 1.2187 times
Tue 23 June 2026 138.62 (-1.63%) 138.10 135.00 - 141.63 0.6733 times
Mon 22 June 2026 140.92 (1.24%) 139.40 138.49 - 142.65 1.0717 times
Thu 18 June 2026 139.19 (0.22%) 141.52 135.50 - 144.35 0.9454 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 140.09 and 147.68

Weekly Target 1133.99
Weekly Target 2138.59
Weekly Target 3141.58333333333
Weekly Target 4146.18
Weekly Target 5149.17

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Mon 06 July 2026 143.18 (4.57%) 136.99 136.99 - 144.58 0.2039 times
Thu 02 July 2026 136.92 (-7.49%) 148.30 131.44 - 151.92 1.2607 times
Fri 26 June 2026 148.01 (6.34%) 139.40 135.00 - 152.03 1.9322 times
Thu 18 June 2026 139.19 (8.02%) 130.92 128.82 - 144.35 0.9098 times
Fri 12 June 2026 128.85 (9.42%) 120.74 118.51 - 133.80 0.9301 times
Fri 05 June 2026 117.76 (-0.17%) 116.70 113.18 - 123.49 1.1763 times
Fri 29 May 2026 117.96 (5.08%) 113.30 113.30 - 123.16 0.7111 times
Fri 22 May 2026 112.26 (1.32%) 110.80 105.00 - 112.58 0.8623 times
Fri 15 May 2026 110.80 (-1.53%) 112.01 109.01 - 114.27 0.8052 times
Fri 08 May 2026 112.52 (5.16%) 105.71 102.74 - 114.27 1.2083 times
Fri 01 May 2026 107.00 (26.21%) 84.88 81.18 - 107.07 1.3857 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 127.16 and 147.46

Monthly Target 1121.82
Monthly Target 2132.5
Monthly Target 3142.12
Monthly Target 4152.8
Monthly Target 5162.42

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Mon 06 July 2026 143.18 (-4.51%) 149.13 131.44 - 151.74 0.3563 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 2.1407 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.5641 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.4383 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 1.0437 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.9021 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.759 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.6819 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.6037 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.5101 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 0.7148 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 102.31 and 192.91

Yearly Target 128.28
Yearly Target 285.73
Yearly Target 3118.88
Yearly Target 4176.33
Yearly Target 5209.48

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Mon 06 July 2026 143.18 (129.12%) 62.88 61.43 - 152.03 1.4469 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.4163 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.9251 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.9143 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 1.017 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 1.0436 times
Thu 31 December 2020 28.30 (0%) 27.84 25.74 - 31.50 0.2367 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 10 points

Upper Bollinger band is at 156 and lower is at 117, while middle bands are at 127 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.

NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthwestPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.38 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 144.74
12 day DMA 143.31
20 day DMA 136.28
35 day DMA 127.34
50 day DMA 119.56
100 day DMA 98.55
150 day DMA 87.08
200 day DMA 78.86

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA143.13143.1146.19
12 day EMA141.18140.82141.53
20 day EMA136.67135.98135.88
35 day EMA127.95127.05126.47
50 day EMA118.89117.9117.12

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA144.74145.71147.69
12 day SMA143.31142.4141.92
20 day SMA136.28135.25134.39
35 day SMA127.34126.49125.84
50 day SMA119.56118.33117.21
100 day SMA98.5597.8297.14
150 day SMA87.0886.4985.94
200 day SMA78.8678.4177.99

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top