ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 155.12 and 161.64

Intraday Target 1150.18
Intraday Target 2153.53
Intraday Target 3156.69666666667
Intraday Target 4160.05
Intraday Target 5163.22

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Mon 06 July 2026 156.89 (3.12%) 154.36 153.34 - 159.86 0.8258 times
Thu 02 July 2026 152.15 (-4.9%) 160.06 149.84 - 160.85 1.3221 times
Wed 01 July 2026 159.99 (-5.67%) 163.91 158.23 - 165.34 0.8296 times
Tue 30 June 2026 169.61 (3.83%) 164.31 163.52 - 170.05 0.9408 times
Mon 29 June 2026 163.35 (0.26%) 162.92 159.46 - 165.53 0.9062 times
Fri 26 June 2026 162.92 (-5.23%) 167.55 161.77 - 169.00 1.7225 times
Thu 25 June 2026 171.91 (2.6%) 172.50 171.00 - 176.78 0.8323 times
Wed 24 June 2026 167.55 (-0.49%) 166.58 164.28 - 171.73 0.797 times
Tue 23 June 2026 168.37 (-8.67%) 171.98 167.31 - 174.38 1.1771 times
Mon 22 June 2026 184.35 (4.2%) 178.60 176.54 - 184.64 0.6465 times
Thu 18 June 2026 176.92 (3.5%) 174.50 172.60 - 179.03 0.5906 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 155.12 and 161.64

Weekly Target 1150.18
Weekly Target 2153.53
Weekly Target 3156.69666666667
Weekly Target 4160.05
Weekly Target 5163.22

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Mon 06 July 2026 156.89 (3.12%) 154.36 153.34 - 159.86 0.2294 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.1107 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.4375 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.7102 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 1.0518 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.9065 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.7645 times
Fri 22 May 2026 164.68 (-2.56%) 171.51 152.20 - 171.55 1.1342 times
Fri 15 May 2026 169.01 (-0.55%) 169.24 165.38 - 175.00 1.0532 times
Fri 08 May 2026 169.95 (6.94%) 160.98 159.87 - 174.50 1.602 times
Fri 01 May 2026 158.92 (11.78%) 142.80 134.70 - 167.37 1.7035 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 145.62 and 161.12

Monthly Target 1141.86
Monthly Target 2149.37
Monthly Target 3157.35666666667
Monthly Target 4164.87
Monthly Target 5172.86

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Mon 06 July 2026 156.89 (-7.5%) 163.91 149.84 - 165.34 0.1729 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9655 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0855 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0866 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0667 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.3445 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.931 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1692 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0709 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.1072 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.9682 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 129.45 and 212.09

Yearly Target 165.2
Yearly Target 2111.05
Yearly Target 3147.84333333333
Yearly Target 4193.69
Yearly Target 5230.48

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Mon 06 July 2026 156.89 (53.86%) 102.84 102.00 - 184.64 0.9132 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.8083 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.3751 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.048 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7394 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8833 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2327 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.

NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.57 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 160.4
12 day DMA 167.08
20 day DMA 165.94
35 day DMA 166.72
50 day DMA 163.95
100 day DMA 141.77
150 day DMA 130.34
200 day DMA 123.14

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA159.52160.84165.18
12 day EMA163.66164.89167.2
20 day EMA164.81165.64167.06
35 day EMA163.27163.65164.33
50 day EMA161.22161.4161.78

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA160.4161.6165.56
12 day SMA167.08167.95169.36
20 day SMA165.94166.79168.01
35 day SMA166.72167.18167.71
50 day SMA163.95163.62163.32
100 day SMA141.77141.33140.94
150 day SMA130.34129.96129.63
200 day SMA123.14122.82122.52

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top