Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 160.01 and 165.79
| Intraday Target 1 | 158.45 |
| Intraday Target 2 | 161.57 |
| Intraday Target 3 | 164.23333333333 |
| Intraday Target 4 | 167.35 |
| Intraday Target 5 | 170.01 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.68 (0.68%) | 165.00 | 161.12 - 166.90 | 0.3209 times | Thu 21 May 2026 | 163.57 (1.06%) | 160.79 | 160.35 - 166.36 | 0.9043 times | Wed 20 May 2026 | 161.86 (2.29%) | 161.34 | 159.00 - 163.80 | 1.0143 times | Tue 19 May 2026 | 158.23 (-1.53%) | 156.66 | 152.20 - 160.61 | 1.5506 times | Mon 18 May 2026 | 160.69 (-4.92%) | 171.51 | 159.04 - 171.55 | 1.395 times | Fri 15 May 2026 | 169.01 (-2.85%) | 168.63 | 165.38 - 170.42 | 1.0682 times | Thu 14 May 2026 | 173.96 (0.61%) | 173.90 | 170.59 - 174.27 | 0.7839 times | Wed 13 May 2026 | 172.91 (1.27%) | 173.76 | 168.50 - 173.82 | 0.9313 times | Tue 12 May 2026 | 170.74 (-1.53%) | 170.28 | 165.62 - 171.08 | 0.9603 times | Mon 11 May 2026 | 173.39 (2.02%) | 169.24 | 168.00 - 175.00 | 1.0711 times | Fri 08 May 2026 | 169.95 (1.93%) | 169.94 | 166.25 - 170.89 | 0.97 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 148.77 and 168.12
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 162.81 |
| Weekly Target 4 | 173.42 |
| Weekly Target 5 | 182.16 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 0.934 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.8672 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.3192 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.4028 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.0487 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.1143 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.7934 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8208 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.0335 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.6661 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.9349 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 158.44 and 181.24
| Monthly Target 1 | 141.16 |
| Monthly Target 2 | 152.92 |
| Monthly Target 3 | 163.96 |
| Monthly Target 4 | 175.72 |
| Monthly Target 5 | 186.76 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.68 (15.24%) | 164.30 | 152.20 - 175.00 | 0.8654 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0158 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9973 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.257 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8704 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0931 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0012 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0351 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9051 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9597 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1024 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 133.34 and 206.34
| Yearly Target 1 | 74.23 |
| Yearly Target 2 | 119.45 |
| Yearly Target 3 | 147.22666666667 |
| Yearly Target 4 | 192.45 |
| Yearly Target 5 | 220.23 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.68 (61.5%) | 102.84 | 102.00 - 175.00 | 0.7542 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8555 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.411 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0754 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7587 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9064 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2388 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 12 points
Upper Bollinger band is at 185 and lower is at 139, while middle bands are at 150 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.21 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 167.14 |
| 20 day DMA | 161.48 |
| 35 day DMA | 148.96 |
| 50 day DMA | 139.57 |
| 100 day DMA | 125.68 |
| 150 day DMA | 118.71 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.91 | 163.53 | 163.51 |
| 12 day EMA | 163.53 | 163.32 | 163.27 |
| 20 day EMA | 159.57 | 159.03 | 158.55 |
| 35 day EMA | 150.36 | 149.52 | 148.69 |
| 50 day EMA | 139.3 | 138.26 | 137.23 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 162.67 | 164.75 |
| 12 day SMA | 167.14 | 167.79 | 168.28 |
| 20 day SMA | 161.48 | 160.35 | 159.31 |
| 35 day SMA | 148.96 | 147.62 | 146.41 |
| 50 day SMA | 139.57 | 138.5 | 137.41 |
| 100 day SMA | 125.68 | 125.07 | 124.47 |
| 150 day SMA | 118.71 | 118.27 | 117.82 |
| 200 day SMA | 112.16 | 111.73 | 111.31 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
