Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 108.31 and 113.48
| Intraday Target 1 | 107.2 |
| Intraday Target 2 | 109.42 |
| Intraday Target 3 | 112.36666666667 |
| Intraday Target 4 | 114.59 |
| Intraday Target 5 | 117.54 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.65 (-7.17%) | 114.64 | 110.14 - 115.31 | 1.4072 times | Mon 02 March 2026 | 120.27 (1.61%) | 116.74 | 114.00 - 120.72 | 0.83 times | Fri 27 February 2026 | 118.36 (-2.82%) | 119.00 | 115.59 - 120.04 | 1.4562 times | Thu 26 February 2026 | 121.79 (-0.01%) | 122.01 | 116.02 - 122.92 | 1.1216 times | Wed 25 February 2026 | 121.80 (3.03%) | 118.91 | 118.62 - 122.67 | 1.2253 times | Tue 24 February 2026 | 118.22 (2.86%) | 115.03 | 114.93 - 118.88 | 0.7342 times | Mon 23 February 2026 | 114.93 (-1.66%) | 115.85 | 113.06 - 116.77 | 0.9933 times | Fri 20 February 2026 | 116.87 (-0.01%) | 116.33 | 115.03 - 118.77 | 0.8486 times | Thu 19 February 2026 | 116.88 (1.06%) | 115.24 | 114.63 - 116.99 | 0.5353 times | Wed 18 February 2026 | 115.65 (0.37%) | 117.00 | 114.60 - 119.64 | 0.8483 times | Tue 17 February 2026 | 115.22 (1.74%) | 112.20 | 112.01 - 116.59 | 0.9617 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 105.61 and 116.19
| Weekly Target 1 | 103.59 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 114.17 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.65 (-5.67%) | 116.74 | 110.14 - 120.72 | 0.553 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.3672 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7895 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.1936 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.5051 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.9021 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9409 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.5593 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.1302 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.0591 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.3903 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 105.61 and 116.19
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 107.62 |
| Monthly Target 3 | 114.17 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.65 (-5.67%) | 116.74 | 110.14 - 120.72 | 0.1342 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3971 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9349 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.199 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0754 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.2294 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9722 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0642 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1841 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.8094 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1887 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 106.83 and 127.75
| Yearly Target 1 | 91.27 |
| Yearly Target 2 | 101.46 |
| Yearly Target 3 | 112.19 |
| Yearly Target 4 | 122.38 |
| Yearly Target 5 | 133.11 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 111.65 (9.49%) | 102.84 | 102.00 - 122.92 | 0.3598 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.9719 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.4858 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.1624 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.8145 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9573 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2483 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.71
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 117.07 |
| 20 day DMA | 115.64 |
| 35 day DMA | 114 |
| 50 day DMA | 111.19 |
| 100 day DMA | 107.93 |
| 150 day DMA | 102.49 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 119.46 | 119.05 |
| 12 day EMA | 116.83 | 117.77 | 117.31 |
| 20 day EMA | 115.81 | 116.25 | 115.83 |
| 35 day EMA | 113.28 | 113.38 | 112.97 |
| 50 day EMA | 111 | 110.97 | 110.59 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 120.09 | 119.02 |
| 12 day SMA | 117.07 | 117.21 | 116.51 |
| 20 day SMA | 115.64 | 116.03 | 115.8 |
| 35 day SMA | 114 | 113.85 | 113.42 |
| 50 day SMA | 111.19 | 110.92 | 110.41 |
| 100 day SMA | 107.93 | 107.79 | 107.58 |
| 150 day SMA | 102.49 | 102.26 | 101.97 |
| 200 day SMA | 94.49 | 94.24 | 93.94 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
