Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 166.1 and 170.76
| Intraday Target 1 | 164.94 |
| Intraday Target 2 | 167.25 |
| Intraday Target 3 | 169.6 |
| Intraday Target 4 | 171.91 |
| Intraday Target 5 | 174.26 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.56 (2.29%) | 169.59 | 167.29 - 171.95 | 1.0335 times | Thu 01 October 2026 | 165.77 (3.37%) | 160.39 | 158.21 - 167.73 | 1.0282 times | Wed 30 September 2026 | 160.37 (-0.81%) | 162.03 | 159.11 - 162.63 | 0.9057 times | Tue 29 September 2026 | 161.68 (0.74%) | 162.84 | 159.60 - 164.93 | 0.9725 times | Mon 28 September 2026 | 160.50 (-2.38%) | 163.35 | 158.50 - 166.19 | 1.2749 times | Fri 25 September 2026 | 164.41 (0.94%) | 161.27 | 161.16 - 164.52 | 0.8751 times | Thu 24 September 2026 | 162.88 (0.02%) | 159.50 | 157.24 - 163.14 | 0.9193 times | Wed 23 September 2026 | 162.85 (0.12%) | 160.40 | 160.28 - 164.31 | 0.9122 times | Tue 22 September 2026 | 162.65 (2.01%) | 158.46 | 157.70 - 163.61 | 0.9918 times | Mon 21 September 2026 | 159.44 (0.99%) | 161.01 | 157.87 - 161.57 | 1.0868 times | Fri 18 September 2026 | 157.88 (4.33%) | 152.71 | 152.54 - 158.70 | 2.164 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 163.89 and 177.63
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 166.57333333333 |
| Weekly Target 4 | 174.94 |
| Weekly Target 5 | 180.31 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.56 (3.13%) | 163.35 | 158.21 - 171.95 | 0.776 times | Fri 25 September 2026 | 164.41 (4.14%) | 161.01 | 157.24 - 164.52 | 0.7121 times | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.1537 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.7644 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.7681 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.906 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.8958 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.6918 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.7142 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.6178 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.586 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 163.89 and 177.63
| Monthly Target 1 | 152.83 |
| Monthly Target 2 | 161.2 |
| Monthly Target 3 | 166.57333333333 |
| Monthly Target 4 | 174.94 |
| Monthly Target 5 | 180.31 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.56 (5.73%) | 160.39 | 158.21 - 171.95 | 0.0884 times | Wed 30 September 2026 | 160.37 (6.38%) | 149.50 | 143.87 - 166.19 | 1.0768 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.2487 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.1163 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.964 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0838 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0849 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0651 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3425 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9296 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1674 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 135.78 and 218.42
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 119.49 |
| Yearly Target 3 | 152.06666666667 |
| Yearly Target 4 | 202.13 |
| Yearly Target 5 | 234.71 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 169.56 (66.28%) | 102.84 | 102.00 - 184.64 | 1.2897 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6964 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.29 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9832 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6937 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8287 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2183 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.11
Munafa value: 81 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 147, while middle bands are at 153 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 161.61 |
| 20 day DMA | 158.75 |
| 35 day DMA | 157.54 |
| 50 day DMA | 157.42 |
| 100 day DMA | 160.98 |
| 150 day DMA | 150.6 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 162.67 | 161.12 |
| 12 day EMA | 161.9 | 160.51 | 159.55 |
| 20 day EMA | 160.01 | 159 | 158.29 |
| 35 day EMA | 158.91 | 158.28 | 157.84 |
| 50 day EMA | 158.08 | 157.61 | 157.28 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 162.55 | 161.97 |
| 12 day SMA | 161.61 | 159.78 | 158.2 |
| 20 day SMA | 158.75 | 157.88 | 157 |
| 35 day SMA | 157.54 | 157.55 | 157.71 |
| 50 day SMA | 157.42 | 157.21 | 157.06 |
| 100 day SMA | 160.98 | 161.01 | 161.06 |
| 150 day SMA | 150.6 | 150.28 | 149.98 |
| 200 day SMA | 140.41 | 140.11 | 139.82 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
