NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 119.44 and 127
| Intraday Target 1 | 117.45 |
| Intraday Target 2 | 121.43 |
| Intraday Target 3 | 125.01333333333 |
| Intraday Target 4 | 128.99 |
| Intraday Target 5 | 132.57 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.40 (-1.78%) | 126.03 | 121.04 - 128.60 | 1.0191 times | Thu 22 October 2026 | 127.67 (-12.6%) | 140.00 | 125.77 - 140.26 | 2.226 times | Wed 21 October 2026 | 146.07 (4.5%) | 144.25 | 143.05 - 146.76 | 0.4176 times | Tue 20 October 2026 | 139.78 (-1.26%) | 138.07 | 135.27 - 143.07 | 0.9059 times | Mon 19 October 2026 | 141.57 (-0.32%) | 145.26 | 140.80 - 148.06 | 0.2831 times | Fri 16 October 2026 | 142.03 (-2.54%) | 144.14 | 141.13 - 146.11 | 0.9132 times | Thu 15 October 2026 | 145.73 (-4.58%) | 142.88 | 139.10 - 146.70 | 1.9733 times | Wed 14 October 2026 | 152.72 (-5.42%) | 158.27 | 151.19 - 159.93 | 0.995 times | Tue 13 October 2026 | 161.47 (-0.8%) | 159.75 | 157.28 - 163.33 | 0.7387 times | Mon 12 October 2026 | 162.78 (-2.78%) | 166.15 | 162.15 - 166.99 | 0.5282 times | Fri 09 October 2026 | 167.43 (1.97%) | 165.00 | 161.17 - 169.24 | 0.6539 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 109.71 and 136.73
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 114.94 |
| Weekly Target 3 | 131.5 |
| Weekly Target 4 | 141.96 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.40 (-11.71%) | 145.26 | 121.04 - 148.06 | 1.0944 times | Fri 16 October 2026 | 142.03 (-15.17%) | 166.15 | 139.10 - 166.99 | 1.1613 times | Fri 09 October 2026 | 167.43 (-1.26%) | 170.64 | 160.17 - 175.94 | 0.8901 times | Fri 02 October 2026 | 169.56 (3.13%) | 163.35 | 158.21 - 171.95 | 0.7625 times | Fri 25 September 2026 | 164.41 (4.14%) | 161.01 | 157.24 - 164.52 | 0.6997 times | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.1335 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.751 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.7372 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.8902 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.8801 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.6797 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 95.77 and 150.67
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 140.79333333333 |
| Monthly Target 4 | 160.55 |
| Monthly Target 5 | 195.69 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.40 (-21.81%) | 160.39 | 121.04 - 175.94 | 0.9251 times | Wed 30 September 2026 | 160.37 (6.38%) | 149.50 | 143.87 - 166.19 | 0.9859 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1433 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.022 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8826 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 0.9923 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9933 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9752 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2291 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8511 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0688 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 113.7 and 196.34
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 90.05 |
| Yearly Target 3 | 137.34666666667 |
| Yearly Target 4 | 172.69 |
| Yearly Target 5 | 219.99 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.40 (22.98%) | 102.84 | 102.00 - 184.64 | 1.3851 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6681 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2685 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9667 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6821 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8148 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2146 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.62
Munafa value: 19 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 14 points
Upper Bollinger band is at 183 and lower is at 128, while middle bands are at 142 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.42 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 136.1 |
| 12 day DMA | 148.07 |
| 20 day DMA | 155.18 |
| 35 day DMA | 156.02 |
| 50 day DMA | 155.99 |
| 100 day DMA | 158.73 |
| 150 day DMA | 154.53 |
| 200 day DMA | 144.11 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 139.54 | 145.47 |
| 12 day EMA | 144.38 | 147.83 | 151.5 |
| 20 day EMA | 149.56 | 152.1 | 154.67 |
| 35 day EMA | 153.38 | 155.03 | 156.64 |
| 50 day EMA | 154.86 | 156.06 | 157.22 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.1 | 139.42 | 143.04 |
| 12 day SMA | 148.07 | 151.61 | 155.45 |
| 20 day SMA | 155.18 | 157.13 | 158.89 |
| 35 day SMA | 156.02 | 156.78 | 157.37 |
| 50 day SMA | 155.99 | 156.88 | 157.75 |
| 100 day SMA | 158.73 | 159.21 | 159.65 |
| 150 day SMA | 154.53 | 154.47 | 154.44 |
| 200 day SMA | 144.11 | 144.03 | 143.93 |


