Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 136.46 and 139.7
| Intraday Target 1 | 134.11 |
| Intraday Target 2 | 135.56 |
| Intraday Target 3 | 137.35333333333 |
| Intraday Target 4 | 138.8 |
| Intraday Target 5 | 140.59 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.00 (0.88%) | 136.69 | 135.91 - 139.15 | 0.85 times | Mon 20 April 2026 | 135.80 (0.82%) | 133.85 | 132.50 - 136.29 | 0.6447 times | Fri 17 April 2026 | 134.69 (3.85%) | 131.24 | 130.53 - 135.25 | 1.1987 times | Thu 16 April 2026 | 129.70 (-1.28%) | 131.56 | 128.60 - 132.76 | 1.09 times | Wed 15 April 2026 | 131.38 (-2.31%) | 133.81 | 129.10 - 134.13 | 1.2105 times | Tue 14 April 2026 | 134.48 (0.99%) | 135.29 | 132.14 - 135.92 | 1.0667 times | Mon 13 April 2026 | 133.16 (1.99%) | 130.75 | 129.00 - 133.26 | 0.9712 times | Fri 10 April 2026 | 130.56 (1.5%) | 129.79 | 128.74 - 131.84 | 0.6551 times | Thu 09 April 2026 | 128.63 (1.2%) | 127.28 | 127.15 - 130.43 | 0.695 times | Wed 08 April 2026 | 127.11 (6.85%) | 126.51 | 125.07 - 128.42 | 1.6182 times | Tue 07 April 2026 | 118.96 (1.32%) | 116.00 | 115.12 - 119.12 | 0.2831 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 134.75 and 141.4
| Weekly Target 1 | 129.57 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 139.93 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.00 (1.72%) | 133.85 | 132.50 - 139.15 | 0.3375 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2503 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8902 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.921 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.1597 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.7474 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 1.0491 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.341 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.4605 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.8434 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.2068 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 126.01 and 150.15
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 121.62 |
| Monthly Target 3 | 130.38666666667 |
| Monthly Target 4 | 145.76 |
| Monthly Target 5 | 154.53 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.00 (15.83%) | 121.20 | 115.01 - 139.15 | 0.6267 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9914 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2931 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8653 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1097 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9953 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1379 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8998 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.985 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.096 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7491 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 119.5 and 156.65
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 112.95 |
| Yearly Target 3 | 126.05 |
| Yearly Target 4 | 150.1 |
| Yearly Target 5 | 163.2 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 137.00 (34.35%) | 102.84 | 102.00 - 139.15 | 0.5759 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.9078 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.4374 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.1246 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.788 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9262 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2402 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.92 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 133.71 |
| 12 day DMA | 129.91 |
| 20 day DMA | 125.86 |
| 35 day DMA | 120.42 |
| 50 day DMA | 119.04 |
| 100 day DMA | 113.25 |
| 150 day DMA | 109.56 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.43 | 133.15 | 131.83 |
| 12 day EMA | 130.54 | 129.37 | 128.2 |
| 20 day EMA | 127.24 | 126.21 | 125.2 |
| 35 day EMA | 123.6 | 122.81 | 122.05 |
| 50 day EMA | 120.24 | 119.56 | 118.9 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.71 | 133.21 | 132.68 |
| 12 day SMA | 129.91 | 128.32 | 127.11 |
| 20 day SMA | 125.86 | 125.06 | 124.08 |
| 35 day SMA | 120.42 | 119.88 | 119.48 |
| 50 day SMA | 119.04 | 118.56 | 118.12 |
| 100 day SMA | 113.25 | 112.92 | 112.57 |
| 150 day SMA | 109.56 | 109.28 | 108.99 |
| 200 day SMA | 103.15 | 102.84 | 102.52 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
