ebook Munafa Stock Market Course + Intraday & FNO calls  

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 108.67 and 117.28

Intraday Target 1106.66
Intraday Target 2110.67
Intraday Target 3115.26666666667
Intraday Target 4119.28
Intraday Target 5123.88

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Fri 13 November 2026 114.69 (-0.7%) 118.27 111.25 - 119.86 0.6544 times
Thu 12 November 2026 115.50 (-1.05%) 111.30 111.30 - 118.32 0.6187 times
Wed 11 November 2026 116.73 (3.78%) 120.10 116.00 - 121.00 0.8619 times
Tue 10 November 2026 112.48 (-1.71%) 111.83 110.69 - 115.86 0.6437 times
Mon 09 November 2026 114.44 (7.74%) 110.25 108.79 - 115.14 0.987 times
Fri 06 November 2026 106.22 (7.97%) 105.33 102.42 - 107.65 1.3944 times
Thu 05 November 2026 98.38 (-12.8%) 107.09 96.37 - 107.61 1.6944 times
Wed 04 November 2026 112.82 (-12.72%) 122.20 109.42 - 125.06 1.3783 times
Tue 03 November 2026 129.26 (4.49%) 127.53 124.65 - 132.72 0.8305 times
Mon 02 November 2026 123.70 (-1.71%) 128.76 121.15 - 128.99 0.9367 times
Fri 30 October 2026 125.85 (-8.9%) 138.00 122.82 - 138.00 1.0339 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 111.74 and 123.95

Weekly Target 1102.62
Weekly Target 2108.65
Weekly Target 3114.82666666667
Weekly Target 4120.86
Weekly Target 5127.04

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Fri 13 November 2026 114.69 (7.97%) 110.25 108.79 - 121.00 1.111 times
Fri 06 November 2026 106.22 (-15.6%) 128.76 96.37 - 132.72 1.8392 times
Fri 30 October 2026 125.85 (0.36%) 126.95 122.82 - 143.31 1.2302 times
Fri 23 October 2026 125.40 (-11.71%) 145.26 121.04 - 148.06 0.981 times
Fri 16 October 2026 142.03 (-15.17%) 166.15 139.10 - 166.99 1.041 times
Fri 09 October 2026 167.43 (-1.26%) 170.64 160.17 - 175.94 0.7978 times
Fri 02 October 2026 169.56 (3.13%) 163.35 158.21 - 171.95 0.6834 times
Fri 25 September 2026 164.41 (4.14%) 161.01 157.24 - 164.52 0.6272 times
Fri 18 September 2026 157.88 (-2.77%) 150.00 143.89 - 158.70 1.016 times
Fri 11 September 2026 162.38 (4.1%) 158.17 154.14 - 163.75 0.6732 times
Fri 04 September 2026 155.99 (5.06%) 150.00 143.87 - 157.19 1.5571 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 87.36 and 123.71

Monthly Target 178.24
Monthly Target 296.47
Monthly Target 3114.59333333333
Monthly Target 4132.82
Monthly Target 5150.94

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 13 November 2026 114.69 (-8.87%) 128.76 96.37 - 132.72 0.8493 times
Fri 30 October 2026 125.85 (-21.53%) 160.39 121.04 - 175.94 1.2436 times
Wed 30 September 2026 160.37 (6.38%) 149.50 143.87 - 166.19 0.948 times
Mon 31 August 2026 150.75 (-2%) 152.50 148.24 - 177.38 1.0993 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 0.9827 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.8486 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 0.9541 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 0.9551 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 0.9376 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.1818 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8184 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 105.53 and 193.8

Yearly Target 143.63
Yearly Target 279.16
Yearly Target 3131.9
Yearly Target 4167.43
Yearly Target 5220.17

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 13 November 2026 114.69 (12.47%) 102.84 96.37 - 184.64 1.5208 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.6278 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.2378 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9434 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6656 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.7951 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2095 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 13 points

Upper Bollinger band is at 150 and lower is at 100, while middle bands are at 112 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NventElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.6 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 114.77
12 day DMA 117.35
20 day DMA 124.63
35 day DMA 140.44
50 day DMA 145.46
100 day DMA 151.53
150 day DMA 154.38
200 day DMA 145

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.64114.61114.16
12 day EMA118.53119.23119.91
20 day EMA124.68125.73126.81
35 day EMA133.07134.15135.25
50 day EMA142.73143.87145.03

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA114.77113.07109.65
12 day SMA117.35119.47121.06
20 day SMA124.63125.99127.51
35 day SMA140.44141.87143.22
50 day SMA145.46146.2146.86
100 day SMA151.53152.06152.59
150 day SMA154.38154.5154.6
200 day SMA145144.99144.98

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top