Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 107.88 and 116.2
| Intraday Target 1 | 106.25 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 114.57 |
| Intraday Target 4 | 117.82 |
| Intraday Target 5 | 122.89 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.75 (-3.62%) | 118.73 | 111.32 - 119.64 | 0.9531 times | Fri 27 March 2026 | 116.98 (-1.17%) | 117.00 | 116.37 - 119.57 | 0.9509 times | Thu 26 March 2026 | 118.37 (-6.8%) | 124.35 | 118.20 - 125.35 | 0.6269 times | Wed 25 March 2026 | 127.01 (1.11%) | 127.00 | 125.65 - 129.94 | 1.1259 times | Tue 24 March 2026 | 125.61 (3.81%) | 119.79 | 119.00 - 126.84 | 1.3461 times | Mon 23 March 2026 | 121.00 (4.01%) | 120.00 | 119.15 - 124.18 | 1.4515 times | Fri 20 March 2026 | 116.33 (-5.15%) | 122.58 | 115.84 - 123.30 | 0.5696 times | Thu 19 March 2026 | 122.65 (6.92%) | 119.79 | 114.51 - 123.55 | 0.6824 times | Tue 17 March 2026 | 114.71 (0.36%) | 114.02 | 112.42 - 114.86 | 0.8244 times | Mon 16 March 2026 | 114.30 (3.98%) | 112.94 | 112.75 - 116.94 | 1.4691 times | Fri 13 March 2026 | 109.93 (1.91%) | 109.33 | 107.68 - 110.75 | 1.4202 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 107.88 and 116.2
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 114.57 |
| Weekly Target 4 | 117.82 |
| Weekly Target 5 | 122.89 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.75 (-3.62%) | 118.73 | 111.32 - 119.64 | 0.1887 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.0891 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.7019 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.9852 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.2593 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.3715 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.792 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.1942 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.5099 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.9081 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9439 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 93.8 and 121.35
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 115.02666666667 |
| Monthly Target 4 | 127.66 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.75 (-4.74%) | 116.74 | 102.39 - 129.94 | 0.9385 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2832 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8587 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1013 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9877 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1292 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.893 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9775 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0876 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7434 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.0918 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 107.38 and 135.32
| Yearly Target 1 | 86.96 |
| Yearly Target 2 | 99.85 |
| Yearly Target 3 | 114.89666666667 |
| Yearly Target 4 | 127.79 |
| Yearly Target 5 | 142.84 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 112.75 (10.57%) | 102.84 | 102.00 - 129.94 | 0.4804 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.9361 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.4588 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.1413 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7997 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.9399 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2438 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 120.14 |
| 12 day DMA | 117.29 |
| 20 day DMA | 114.91 |
| 35 day DMA | 115.31 |
| 50 day DMA | 114.74 |
| 100 day DMA | 110.18 |
| 150 day DMA | 105.89 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 119.76 | 121.15 |
| 12 day EMA | 117.35 | 118.19 | 118.41 |
| 20 day EMA | 116.48 | 116.87 | 116.86 |
| 35 day EMA | 115.13 | 115.27 | 115.17 |
| 50 day EMA | 114.53 | 114.6 | 114.5 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.14 | 121.79 | 121.66 |
| 12 day SMA | 117.29 | 117.16 | 116.5 |
| 20 day SMA | 114.91 | 115.19 | 115.43 |
| 35 day SMA | 115.31 | 115.31 | 115.22 |
| 50 day SMA | 114.74 | 114.64 | 114.4 |
| 100 day SMA | 110.18 | 110.2 | 110.17 |
| 150 day SMA | 105.89 | 105.73 | 105.53 |
| 200 day SMA | 98.85 | 98.62 | 98.37 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
