ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 136.16 and 143.08

Intraday Target 1134.3
Intraday Target 2138.02
Intraday Target 3141.21666666667
Intraday Target 4144.94
Intraday Target 5148.14

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Tue 28 July 2026 141.75 (-5.05%) 144.40 137.49 - 144.41 1.7154 times
Mon 27 July 2026 149.29 (-1.65%) 153.03 142.48 - 153.03 1.3922 times
Fri 24 July 2026 151.79 (-4.41%) 156.93 150.41 - 159.32 1.1759 times
Thu 23 July 2026 158.80 (0.21%) 158.69 156.70 - 162.71 0.2728 times
Wed 22 July 2026 158.47 (-1.38%) 156.37 156.32 - 160.40 0.8518 times
Tue 21 July 2026 160.68 (3.81%) 159.66 157.04 - 161.20 0.7549 times
Mon 20 July 2026 154.78 (-0.07%) 157.41 154.43 - 159.15 0.9979 times
Fri 17 July 2026 154.89 (0.81%) 150.00 145.67 - 157.30 0.6221 times
Thu 16 July 2026 153.65 (-3.64%) 154.41 151.22 - 157.64 1.3551 times
Wed 15 July 2026 159.46 (-1.43%) 163.29 154.75 - 163.34 0.8619 times
Tue 14 July 2026 161.78 (2.38%) 163.00 160.32 - 165.99 1.0116 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 131.85 and 147.39

Weekly Target 1128.55
Weekly Target 2135.15
Weekly Target 3144.09
Weekly Target 4150.69
Weekly Target 5159.63

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Tue 28 July 2026 141.75 (-6.61%) 153.03 137.49 - 153.03 0.6798 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.8867 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 1.0217 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.8533 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.2179 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.5763 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.7787 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 1.1533 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.994 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.8383 times
Fri 22 May 2026 164.68 (-2.56%) 171.51 152.20 - 171.55 1.2436 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 125.37 and 153.87

Monthly Target 1119.91
Monthly Target 2130.83
Monthly Target 3148.41
Monthly Target 4159.33
Monthly Target 5176.91

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Tue 28 July 2026 141.75 (-16.43%) 163.91 137.49 - 165.99 0.7362 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9101 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0233 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0243 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0056 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.2675 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8777 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1022 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0095 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.0437 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.9127 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 121.88 and 204.52

Yearly Target 160.16
Yearly Target 2100.95
Yearly Target 3142.79666666667
Yearly Target 4183.59
Yearly Target 5225.44

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Tue 28 July 2026 141.75 (39.01%) 102.84 102.00 - 184.64 0.9849 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.787 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.3589 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.0357 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7307 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8729 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2299 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nvent Electric NVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.95

Munafa value: -5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 151 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.56 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 152.02
12 day DMA 155.28
20 day DMA 156.44
35 day DMA 161.32
50 day DMA 163.03
100 day DMA 148.11
150 day DMA 135.64
200 day DMA 127.85

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA149.78153.8156.05
12 day EMA153.97156.19157.44
20 day EMA156.53158.08159
35 day EMA159.49160.53161.19
50 day EMA162.63163.48164.06

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA152.02155.81156.9
12 day SMA155.28156.87157.6
20 day SMA156.44157.52158.2
35 day SMA161.32161.92162.63
50 day SMA163.03163.67164.15
100 day SMA148.11147.81147.52
150 day SMA135.64135.38135.07
200 day SMA127.85127.64127.37

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top