NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 155.12 and 161.64
| Intraday Target 1 | 150.18 |
| Intraday Target 2 | 153.53 |
| Intraday Target 3 | 156.69666666667 |
| Intraday Target 4 | 160.05 |
| Intraday Target 5 | 163.22 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 156.89 (3.12%) | 154.36 | 153.34 - 159.86 | 0.8258 times | Thu 02 July 2026 | 152.15 (-4.9%) | 160.06 | 149.84 - 160.85 | 1.3221 times | Wed 01 July 2026 | 159.99 (-5.67%) | 163.91 | 158.23 - 165.34 | 0.8296 times | Tue 30 June 2026 | 169.61 (3.83%) | 164.31 | 163.52 - 170.05 | 0.9408 times | Mon 29 June 2026 | 163.35 (0.26%) | 162.92 | 159.46 - 165.53 | 0.9062 times | Fri 26 June 2026 | 162.92 (-5.23%) | 167.55 | 161.77 - 169.00 | 1.7225 times | Thu 25 June 2026 | 171.91 (2.6%) | 172.50 | 171.00 - 176.78 | 0.8323 times | Wed 24 June 2026 | 167.55 (-0.49%) | 166.58 | 164.28 - 171.73 | 0.797 times | Tue 23 June 2026 | 168.37 (-8.67%) | 171.98 | 167.31 - 174.38 | 1.1771 times | Mon 22 June 2026 | 184.35 (4.2%) | 178.60 | 176.54 - 184.64 | 0.6465 times | Thu 18 June 2026 | 176.92 (3.5%) | 174.50 | 172.60 - 179.03 | 0.5906 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 155.12 and 161.64
| Weekly Target 1 | 150.18 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 156.69666666667 |
| Weekly Target 4 | 160.05 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 156.89 (3.12%) | 154.36 | 153.34 - 159.86 | 0.2294 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.1107 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.4375 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.7102 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0518 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.9065 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7645 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.1342 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 1.0532 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.602 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.7035 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 145.62 and 161.12
| Monthly Target 1 | 141.86 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 157.35666666667 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 172.86 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 156.89 (-7.5%) | 163.91 | 149.84 - 165.34 | 0.1729 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9655 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0855 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0866 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0667 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3445 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.931 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1692 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0709 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1072 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9682 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 129.45 and 212.09
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 111.05 |
| Yearly Target 3 | 147.84333333333 |
| Yearly Target 4 | 193.69 |
| Yearly Target 5 | 230.48 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 156.89 (53.86%) | 102.84 | 102.00 - 184.64 | 0.9132 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8083 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3751 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.048 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7394 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8833 times | Thu 31 December 2020 | 23.29 (0%) | 18.85 | 17.41 - 24.45 | 0.2327 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.57 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 167.08 |
| 20 day DMA | 165.94 |
| 35 day DMA | 166.72 |
| 50 day DMA | 163.95 |
| 100 day DMA | 141.77 |
| 150 day DMA | 130.34 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.52 | 160.84 | 165.18 |
| 12 day EMA | 163.66 | 164.89 | 167.2 |
| 20 day EMA | 164.81 | 165.64 | 167.06 |
| 35 day EMA | 163.27 | 163.65 | 164.33 |
| 50 day EMA | 161.22 | 161.4 | 161.78 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 161.6 | 165.56 |
| 12 day SMA | 167.08 | 167.95 | 169.36 |
| 20 day SMA | 165.94 | 166.79 | 168.01 |
| 35 day SMA | 166.72 | 167.18 | 167.71 |
| 50 day SMA | 163.95 | 163.62 | 163.32 |
| 100 day SMA | 141.77 | 141.33 | 140.94 |
| 150 day SMA | 130.34 | 129.96 | 129.63 |
| 200 day SMA | 123.14 | 122.82 | 122.52 |


