ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 119.44 and 127

Intraday Target 1117.45
Intraday Target 2121.43
Intraday Target 3125.01333333333
Intraday Target 4128.99
Intraday Target 5132.57

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Fri 23 October 2026 125.40 (-1.78%) 126.03 121.04 - 128.60 1.0191 times
Thu 22 October 2026 127.67 (-12.6%) 140.00 125.77 - 140.26 2.226 times
Wed 21 October 2026 146.07 (4.5%) 144.25 143.05 - 146.76 0.4176 times
Tue 20 October 2026 139.78 (-1.26%) 138.07 135.27 - 143.07 0.9059 times
Mon 19 October 2026 141.57 (-0.32%) 145.26 140.80 - 148.06 0.2831 times
Fri 16 October 2026 142.03 (-2.54%) 144.14 141.13 - 146.11 0.9132 times
Thu 15 October 2026 145.73 (-4.58%) 142.88 139.10 - 146.70 1.9733 times
Wed 14 October 2026 152.72 (-5.42%) 158.27 151.19 - 159.93 0.995 times
Tue 13 October 2026 161.47 (-0.8%) 159.75 157.28 - 163.33 0.7387 times
Mon 12 October 2026 162.78 (-2.78%) 166.15 162.15 - 166.99 0.5282 times
Fri 09 October 2026 167.43 (1.97%) 165.00 161.17 - 169.24 0.6539 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 109.71 and 136.73

Weekly Target 1104.48
Weekly Target 2114.94
Weekly Target 3131.5
Weekly Target 4141.96
Weekly Target 5158.52

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Fri 23 October 2026 125.40 (-11.71%) 145.26 121.04 - 148.06 1.0944 times
Fri 16 October 2026 142.03 (-15.17%) 166.15 139.10 - 166.99 1.1613 times
Fri 09 October 2026 167.43 (-1.26%) 170.64 160.17 - 175.94 0.8901 times
Fri 02 October 2026 169.56 (3.13%) 163.35 158.21 - 171.95 0.7625 times
Fri 25 September 2026 164.41 (4.14%) 161.01 157.24 - 164.52 0.6997 times
Fri 18 September 2026 157.88 (-2.77%) 150.00 143.89 - 158.70 1.1335 times
Fri 11 September 2026 162.38 (4.1%) 158.17 154.14 - 163.75 0.751 times
Fri 04 September 2026 155.99 (5.06%) 150.00 143.87 - 157.19 1.7372 times
Fri 28 August 2026 148.48 (-2.3%) 150.15 148.24 - 162.37 0.8902 times
Fri 21 August 2026 151.98 (-11.33%) 174.08 151.75 - 177.38 0.8801 times
Fri 14 August 2026 171.39 (4.07%) 167.00 162.03 - 174.90 0.6797 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 95.77 and 150.67

Monthly Target 185.89
Monthly Target 2105.65
Monthly Target 3140.79333333333
Monthly Target 4160.55
Monthly Target 5195.69

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 23 October 2026 125.40 (-21.81%) 160.39 121.04 - 175.94 0.9251 times
Wed 30 September 2026 160.37 (6.38%) 149.50 143.87 - 166.19 0.9859 times
Mon 31 August 2026 150.75 (-2%) 152.50 148.24 - 177.38 1.1433 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.022 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.8826 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 0.9923 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 0.9933 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 0.9752 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.2291 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8511 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.0688 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 113.7 and 196.34

Yearly Target 154.71
Yearly Target 290.05
Yearly Target 3137.34666666667
Yearly Target 4172.69
Yearly Target 5219.99

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 23 October 2026 125.40 (22.98%) 102.84 102.00 - 184.64 1.3851 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.6681 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.2685 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9667 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6821 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8148 times
Thu 31 December 2020 23.29 (0%) 18.85 17.41 - 24.45 0.2146 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.62

Munafa value: 19 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 14 points

Upper Bollinger band is at 183 and lower is at 128, while middle bands are at 142 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.42 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 136.1
12 day DMA 148.07
20 day DMA 155.18
35 day DMA 156.02
50 day DMA 155.99
100 day DMA 158.73
150 day DMA 154.53
200 day DMA 144.11

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA134.83139.54145.47
12 day EMA144.38147.83151.5
20 day EMA149.56152.1154.67
35 day EMA153.38155.03156.64
50 day EMA154.86156.06157.22

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.1139.42143.04
12 day SMA148.07151.61155.45
20 day SMA155.18157.13158.89
35 day SMA156.02156.78157.37
50 day SMA155.99156.88157.75
100 day SMA158.73159.21159.65
150 day SMA154.53154.47154.44
200 day SMA144.11144.03143.93

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top