Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 8044.13 and 8178.12
| Intraday Target 1 | 7937.1 |
| Intraday Target 2 | 8017.17 |
| Intraday Target 3 | 8071.0866666667 |
| Intraday Target 4 | 8151.16 |
| Intraday Target 5 | 8205.08 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8097.25 (0.04%) | 8060.00 | 7991.01 - 8125.00 | 0.9429 times | Tue 10 February 2026 | 8094.28 (2.69%) | 7964.87 | 7949.34 - 8125.07 | 0.7282 times | Mon 09 February 2026 | 7882.25 (-1.59%) | 8034.78 | 7876.45 - 8049.78 | 0.7321 times | Fri 06 February 2026 | 8009.84 (-0.43%) | 8062.20 | 7785.09 - 8099.00 | 1.3147 times | Thu 05 February 2026 | 8044.79 (0.24%) | 8050.00 | 8000.00 - 8144.20 | 0.9429 times | Wed 04 February 2026 | 8025.84 (3.28%) | 7820.00 | 7801.20 - 8098.33 | 1.3147 times | Tue 03 February 2026 | 7770.86 (0.68%) | 7689.57 | 7680.57 - 8000.00 | 0.8777 times | Mon 02 February 2026 | 7718.38 (1.08%) | 7576.01 | 7546.73 - 7727.65 | 0.9812 times | Fri 30 January 2026 | 7635.73 (0.16%) | 7567.98 | 7419.92 - 7650.67 | 1.3032 times | Thu 29 January 2026 | 7623.76 (-0.03%) | 7685.96 | 7544.40 - 7793.70 | 0.8624 times | Wed 28 January 2026 | 7626.08 (1.68%) | 7598.62 | 7581.20 - 7851.22 | 1.1499 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7986.85 and 8235.47
| Weekly Target 1 | 7784.3 |
| Weekly Target 2 | 7940.78 |
| Weekly Target 3 | 8032.9233333333 |
| Weekly Target 4 | 8189.4 |
| Weekly Target 5 | 8281.54 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8097.25 (1.09%) | 8034.78 | 7876.45 - 8125.07 | 0.5496 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.242 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.3244 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.1298 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.5768 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.6215 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.4672 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1499 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.5855 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.3533 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 0.8292 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7821.99 and 8419.46
| Monthly Target 1 | 7331.92 |
| Monthly Target 2 | 7714.59 |
| Monthly Target 3 | 7929.3933333333 |
| Monthly Target 4 | 8312.06 |
| Monthly Target 5 | 8526.86 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8097.25 (6.04%) | 7576.01 | 7546.73 - 8144.20 | 0.4989 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.6265 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1355 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8955 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0569 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9717 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8189 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0423 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0572 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8966 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.1017 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 7559.63 and 8681.83
| Yearly Target 1 | 6632.28 |
| Yearly Target 2 | 7364.77 |
| Yearly Target 3 | 7754.4833333333 |
| Yearly Target 4 | 8486.97 |
| Yearly Target 5 | 8876.68 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8097.25 (11.03%) | 7287.27 | 7022.00 - 8144.20 | 0.2095 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.2976 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1838 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.4107 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.3243 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2583 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3159 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7889.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7760 and price is deviating by 193 points
Upper Bollinger band is at 8145 and lower is at 7376, while middle bands are at 7568 and 7953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7888.67 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 8025.68 |
| 12 day DMA | 7835.74 |
| 20 day DMA | 7759.96 |
| 35 day DMA | 7597.82 |
| 50 day DMA | 7573.31 |
| 100 day DMA | 7588.79 |
| 150 day DMA | 7708.28 |
| 200 day DMA | 7582.81 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8014.11 | 7972.54 | 7911.68 |
| 12 day EMA | 7889.95 | 7852.27 | 7808.28 |
| 20 day EMA | 7794.87 | 7763.05 | 7728.2 |
| 35 day EMA | 7696.13 | 7672.51 | 7647.68 |
| 50 day EMA | 7607.28 | 7587.29 | 7566.61 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8025.68 | 8011.4 | 7946.72 |
| 12 day SMA | 7835.74 | 7799.67 | 7762.24 |
| 20 day SMA | 7759.96 | 7738.76 | 7713.63 |
| 35 day SMA | 7597.82 | 7577.89 | 7562.67 |
| 50 day SMA | 7573.31 | 7561.51 | 7550.96 |
| 100 day SMA | 7588.79 | 7590.6 | 7593.8 |
| 150 day SMA | 7708.28 | 7705.12 | 7702.95 |
| 200 day SMA | 7582.81 | 7578.28 | 7573.03 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
