Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 5736.41 and 5882.08
| Intraday Target 1 | 5616.09 |
| Intraday Target 2 | 5711.05 |
| Intraday Target 3 | 5761.7566666667 |
| Intraday Target 4 | 5856.72 |
| Intraday Target 5 | 5907.43 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5806.02 (1.37%) | 5700.00 | 5666.79 - 5812.46 | 0.7191 times | Mon 26 October 2026 | 5727.77 (-4.28%) | 5932.25 | 5710.01 - 6048.50 | 0.8461 times | Fri 23 October 2026 | 5983.68 (-2.08%) | 6000.00 | 5951.00 - 6114.45 | 1.2794 times | Thu 22 October 2026 | 6110.63 (3.57%) | 5760.21 | 5550.00 - 6118.77 | 1.2813 times | Wed 21 October 2026 | 5900.00 (-1.3%) | 5958.42 | 5884.77 - 6017.00 | 0.8199 times | Tue 20 October 2026 | 5977.67 (2.57%) | 5865.74 | 5839.21 - 6024.27 | 0.7602 times | Mon 19 October 2026 | 5828.00 (-1.55%) | 5930.17 | 5815.75 - 5959.01 | 0.6724 times | Fri 16 October 2026 | 5919.82 (-0.35%) | 5995.77 | 5874.89 - 6117.39 | 1.5951 times | Thu 15 October 2026 | 5940.83 (3.62%) | 5805.00 | 5795.01 - 6045.00 | 1.0198 times | Wed 14 October 2026 | 5733.12 (-1.11%) | 5706.05 | 5616.78 - 5740.89 | 1.0067 times | Tue 13 October 2026 | 5797.61 (0.83%) | 5777.42 | 5727.84 - 5832.15 | 0.9974 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5545.55 and 5927.26
| Weekly Target 1 | 5458.73 |
| Weekly Target 2 | 5632.37 |
| Weekly Target 3 | 5840.4366666667 |
| Weekly Target 4 | 6014.08 |
| Weekly Target 5 | 6222.15 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5806.02 (-2.97%) | 5932.25 | 5666.79 - 6048.50 | 0.4253 times | Fri 23 October 2026 | 5983.68 (1.08%) | 5930.17 | 5550.00 - 6118.77 | 1.3079 times | Fri 16 October 2026 | 5919.82 (0.35%) | 5908.00 | 5616.78 - 6117.39 | 1.4571 times | Fri 09 October 2026 | 5899.16 (-1.58%) | 6000.00 | 5827.89 - 6062.00 | 1.044 times | Fri 02 October 2026 | 5993.85 (-4.82%) | 6227.00 | 5948.13 - 6383.30 | 0.9481 times | Fri 25 September 2026 | 6297.60 (2.39%) | 6200.00 | 6128.93 - 6377.99 | 0.9242 times | Fri 18 September 2026 | 6150.47 (-0.17%) | 6153.30 | 6142.15 - 6323.15 | 1.3074 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 0.8674 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 0.9699 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.7486 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.7791 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5353.01 and 6003.01
| Monthly Target 1 | 5202.01 |
| Monthly Target 2 | 5504.01 |
| Monthly Target 3 | 5852.0066666667 |
| Monthly Target 4 | 6154.01 |
| Monthly Target 5 | 6502.01 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5806.02 (-5.66%) | 6129.99 | 5550.00 - 6200.00 | 1.4313 times | Wed 30 September 2026 | 6154.39 (-2.55%) | 6292.00 | 6057.84 - 6462.63 | 1.3288 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.0649 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 0.9741 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.0316 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.83 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.7445 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.7854 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.7772 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.0322 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.6941 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4304.02 and 7003.01
| Yearly Target 1 | 3803.35 |
| Yearly Target 2 | 4804.69 |
| Yearly Target 3 | 6502.3433333333 |
| Yearly Target 4 | 7503.68 |
| Yearly Target 5 | 9201.33 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5806.02 (-20.39%) | 7287.27 | 5501.01 - 8200.00 | 1.3335 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.0823 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 0.9987 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.1586 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.0916 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.0641 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2712 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5904.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5930 and price is deviating by 125 points
Upper Bollinger band is at 6179 and lower is at 5682, while middle bands are at 5806 and 6055
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5907.95 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5905.62 |
| 12 day DMA | 5872.93 |
| 20 day DMA | 5929.99 |
| 35 day DMA | 6056.5 |
| 50 day DMA | 6139.44 |
| 100 day DMA | 6287.39 |
| 150 day DMA | 6299.77 |
| 200 day DMA | 6570.31 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5863.8 | 5892.68 | 5975.12 |
| 12 day EMA | 5904.75 | 5922.69 | 5958.12 |
| 20 day EMA | 5951.43 | 5966.73 | 5991.87 |
| 35 day EMA | 6032.41 | 6045.74 | 6064.46 |
| 50 day EMA | 6131.89 | 6145.19 | 6162.22 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5905.62 | 5939.95 | 5960 |
| 12 day SMA | 5872.93 | 5880.69 | 5903.59 |
| 20 day SMA | 5929.99 | 5951.42 | 5978.43 |
| 35 day SMA | 6056.5 | 6065.38 | 6081.7 |
| 50 day SMA | 6139.44 | 6149.3 | 6160.9 |
| 100 day SMA | 6287.39 | 6291.1 | 6295.02 |
| 150 day SMA | 6299.77 | 6304.39 | 6309.74 |
| 200 day SMA | 6570.31 | 6578.2 | 6585.3 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
