NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong Daily Stock price targets for NvrInc NVR are 7363.25 and 7448.27

Daily Target 17343.82
Daily Target 27382.67
Daily Target 37428.8433333333
Daily Target 47467.69
Daily Target 57513.86

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Fri 05 July 2024 7421.51 (-0.48%) 7436.89 7390.00 - 7475.02 0.9133 times
Wed 03 July 2024 7456.99 (0%) 7447.32 7412.99 - 7528.00 0.7341 times
Wed 03 July 2024 7456.99 (-0.05%) 7447.32 7412.99 - 7528.00 0.7341 times
Tue 02 July 2024 7460.70 (-0.29%) 7444.32 7424.00 - 7512.00 0.8208 times
Mon 01 July 2024 7482.16 (-1.4%) 7636.99 7476.06 - 7695.13 0.8439 times
Fri 28 June 2024 7588.56 (-0.89%) 7664.71 7550.00 - 7756.00 1.8092 times
Thu 27 June 2024 7656.92 (0.01%) 7674.90 7637.02 - 7716.39 0.7688 times
Wed 26 June 2024 7656.13 (1.12%) 7556.52 7540.00 - 7668.95 0.9075 times
Tue 25 June 2024 7571.67 (-2.18%) 7737.96 7526.25 - 7737.96 1.1618 times
Mon 24 June 2024 7740.78 (1.5%) 7650.00 7629.99 - 7785.01 1.3064 times
Fri 21 June 2024 7626.42 (1.48%) 7570.00 7497.50 - 7693.91 4.8728 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 7336.76 and 7474.76

Weekly Target 17308.5
Weekly Target 27365.01
Weekly Target 37446.5033333333
Weekly Target 47503.01
Weekly Target 57584.5

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Fri 05 July 2024 7421.51 (-0.48%) 7447.32 7390.00 - 7528.00 0.3654 times
Wed 03 July 2024 7456.99 (-1.73%) 7636.99 7412.99 - 7695.13 0.5321 times
Fri 28 June 2024 7588.56 (-0.5%) 7650.00 7526.25 - 7785.01 1.3206 times
Fri 21 June 2024 7626.42 (1.15%) 7634.68 7422.33 - 7693.91 1.6308 times
Tue 18 June 2024 7539.76 (-0.82%) 7560.66 7505.71 - 7704.89 0.509 times
Fri 14 June 2024 7602.33 (1.4%) 7468.12 7430.05 - 7929.49 1.0731 times
Fri 07 June 2024 7497.67 (-2.38%) 7677.18 7460.35 - 7754.88 1.1603 times
Fri 31 May 2024 7680.73 (3.57%) 7434.00 7227.09 - 7712.30 1.268 times
Fri 24 May 2024 7416.32 (-3.29%) 7685.57 7350.00 - 7754.09 0.9569 times
Fri 17 May 2024 7669.00 (0.18%) 7695.00 7522.59 - 7867.31 1.1839 times
Fri 10 May 2024 7655.39 (0.91%) 7663.35 7500.50 - 7800.00 1.0885 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 7253.19 and 7558.32

Monthly Target 17197.08
Monthly Target 27309.3
Monthly Target 37502.2133333333
Monthly Target 47614.43
Monthly Target 57807.34

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 05 July 2024 7421.51 (-2.2%) 7636.99 7390.00 - 7695.13 0.1715 times
Fri 28 June 2024 7588.56 (-1.2%) 7677.18 7422.33 - 7929.49 1.0883 times
Fri 31 May 2024 7680.73 (3.25%) 7451.79 7227.09 - 7867.31 0.9711 times
Tue 30 April 2024 7438.85 (-8.16%) 8097.98 7438.85 - 8211.40 1.054 times
Thu 28 March 2024 8099.96 (6.22%) 7531.02 7499.05 - 8158.99 0.9564 times
Thu 29 February 2024 7625.57 (7.78%) 7130.00 7029.68 - 7700.00 0.9956 times
Wed 31 January 2024 7075.29 (1.07%) 6901.21 6800.00 - 7423.73 1.0758 times
Fri 29 December 2023 7000.45 (13.73%) 6155.39 6105.02 - 7075.00 1.1422 times
Thu 30 November 2023 6155.39 (13.72%) 5444.16 5419.00 - 6356.19 1.0415 times
Tue 31 October 2023 5412.62 (-9.23%) 5915.00 5210.49 - 6280.00 1.5036 times
Fri 29 September 2023 5963.30 (-6.49%) 6422.20 5848.58 - 6525.00 1.3189 times

 monthly chart NvrInc

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7520.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 July 2024

Munafa value: 40 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7568 and price is deviating by 89 points

Upper Bollinger band is at 7745 and lower is at 7392, while middle bands are at 7480 and 7657

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.

NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7563.82 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 7455.67
12 day DMA 7552.81
20 day DMA 7567.77
35 day DMA 7551.96
50 day DMA 7567.56
100 day DMA 7648.96
150 day DMA 7455.31
200 day DMA 7077.92

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA7468.817492.467510.19
12 day EMA7520.657538.677553.52
20 day EMA7542.77555.457565.81
35 day EMA7566.717575.267582.22
50 day EMA7572.857579.027584

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA7455.677489.087529.07
12 day SMA7552.817562.667569.56
20 day SMA7567.777571.587578.25
35 day SMA7551.9675607570.34
50 day SMA7567.567573.637580.46
100 day SMA7648.967650.097650.54
150 day SMA7455.317448.277440.95
200 day SMA7077.927070.527062.69

Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top