NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7460.84 and 7745.99
| Intraday Target 1 | 7230.46 |
| Intraday Target 2 | 7406.06 |
| Intraday Target 3 | 7515.6066666667 |
| Intraday Target 4 | 7691.21 |
| Intraday Target 5 | 7800.76 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7581.67 (2.66%) | 7499.99 | 7340.00 - 7625.15 | 1.737 times | Thu 08 January 2026 | 7385.58 (3.35%) | 7113.00 | 7113.00 - 7390.00 | 1.158 times | Wed 07 January 2026 | 7146.45 (-1.29%) | 7280.60 | 7130.51 - 7331.99 | 1.0758 times | Tue 06 January 2026 | 7239.73 (-1.11%) | 7250.00 | 7022.00 - 7252.86 | 2.1106 times | Mon 05 January 2026 | 7321.21 (0.58%) | 7251.10 | 7251.10 - 7425.53 | 0.8293 times | Fri 02 January 2026 | 7278.87 (-0.19%) | 7287.27 | 7240.00 - 7388.00 | 0.8031 times | Wed 31 December 2025 | 7292.77 (-0.85%) | 7331.43 | 7280.00 - 7391.64 | 0.5491 times | Mon 29 December 2025 | 7355.26 (0%) | 7380.00 | 7329.80 - 7420.00 | 0.6388 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.6388 times | Fri 26 December 2025 | 7382.16 (-0.04%) | 7399.02 | 7342.41 - 7426.24 | 0.4595 times | Wed 24 December 2025 | 7385.29 (0.64%) | 7309.24 | 7301.00 - 7435.00 | 0.396 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7301.84 and 7904.99
| Weekly Target 1 | 6806.46 |
| Weekly Target 2 | 7194.06 |
| Weekly Target 3 | 7409.6066666667 |
| Weekly Target 4 | 7797.21 |
| Weekly Target 5 | 8012.76 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.9037 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.5485 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.176 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.6874 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.5888 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 0.9735 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.0342 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.7872 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 0.9004 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.4005 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.6874 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7301.84 and 7904.99
| Monthly Target 1 | 6806.46 |
| Monthly Target 2 | 7194.06 |
| Monthly Target 3 | 7409.6066666667 |
| Monthly Target 4 | 7797.21 |
| Monthly Target 5 | 8012.76 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7581.67 (3.96%) | 7287.27 | 7022.00 - 7625.15 | 0.5317 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.1977 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.9446 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.1149 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 1.0249 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8638 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0994 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.1151 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.9458 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.1621 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.4172 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 7301.84 and 7904.99
| Yearly Target 1 | 6806.46 |
| Yearly Target 2 | 7194.06 |
| Yearly Target 3 | 7409.6066666667 |
| Yearly Target 4 | 7797.21 |
| Yearly Target 5 | 8012.76 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7581.67 (3.96%) | 7287.27 | 7022.00 - 7625.15 | 0.0508 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.3279 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.2114 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.4436 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.3552 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2877 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3233 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7366.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvr Inc NVR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7349.44
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7405 and price is deviating by 121 points
Upper Bollinger band is at 7646 and lower is at 7163, while middle bands are at 7284 and 7526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7340.1 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7334.93 |
| 12 day DMA | 7338.53 |
| 20 day DMA | 7404.24 |
| 35 day DMA | 7418.97 |
| 50 day DMA | 7363.91 |
| 100 day DMA | 7694.37 |
| 150 day DMA | 7639.33 |
| 200 day DMA | 7519.13 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7388.81 | 7292.4 | 7245.82 |
| 12 day EMA | 7366.68 | 7327.6 | 7317.06 |
| 20 day EMA | 7379.61 | 7358.35 | 7355.49 |
| 35 day EMA | 7377.46 | 7365.44 | 7364.25 |
| 50 day EMA | 7376.56 | 7368.19 | 7367.48 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7334.93 | 7274.37 | 7255.81 |
| 12 day SMA | 7338.53 | 7323.14 | 7324.32 |
| 20 day SMA | 7404.24 | 7400.38 | 7397.01 |
| 35 day SMA | 7418.97 | 7406.56 | 7400.02 |
| 50 day SMA | 7363.91 | 7361.5 | 7362.56 |
| 100 day SMA | 7694.37 | 7700.53 | 7709.65 |
| 150 day SMA | 7639.33 | 7636.23 | 7634.31 |
| 200 day SMA | 7519.13 | 7517.14 | 7516.28 |


