Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6320.99 and 6443.48
| Intraday Target 1 | 6283.41 |
| Intraday Target 2 | 6358.57 |
| Intraday Target 3 | 6405.8966666667 |
| Intraday Target 4 | 6481.06 |
| Intraday Target 5 | 6528.39 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6433.74 (0.57%) | 6453.22 | 6330.73 - 6453.22 | 1.0779 times | Mon 24 August 2026 | 6397.59 (0.61%) | 6407.19 | 6354.67 - 6469.99 | 0.8705 times | Fri 21 August 2026 | 6358.51 (0.93%) | 6359.03 | 6266.75 - 6438.95 | 0.9657 times | Thu 20 August 2026 | 6300.00 (-1.85%) | 6333.75 | 6280.19 - 6398.65 | 1.1221 times | Wed 19 August 2026 | 6418.86 (2.73%) | 6342.10 | 6342.10 - 6526.85 | 1.1187 times | Tue 18 August 2026 | 6248.37 (-0.8%) | 6345.96 | 6217.21 - 6345.96 | 1.1731 times | Mon 17 August 2026 | 6298.83 (-0.14%) | 6284.90 | 6238.81 - 6336.17 | 0.8399 times | Fri 14 August 2026 | 6307.93 (-1.05%) | 6355.27 | 6295.62 - 6384.68 | 0.799 times | Thu 13 August 2026 | 6375.00 (1.29%) | 6366.21 | 6286.23 - 6408.87 | 0.9147 times | Wed 12 August 2026 | 6293.95 (-2.12%) | 6404.88 | 6260.08 - 6413.94 | 1.1187 times | Tue 11 August 2026 | 6429.96 (2.19%) | 6306.97 | 6299.81 - 6434.03 | 0.7616 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6382.24 and 6521.5
| Weekly Target 1 | 6272.23 |
| Weekly Target 2 | 6352.98 |
| Weekly Target 3 | 6411.4866666667 |
| Weekly Target 4 | 6492.24 |
| Weekly Target 5 | 6550.75 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6433.74 (1.18%) | 6407.19 | 6330.73 - 6469.99 | 0.4095 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 1.0971 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 1.07 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.4009 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.1522 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.278 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.3301 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4411 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.6683 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.1529 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 0.9549 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6276.88 and 6683.72
| Monthly Target 1 | 5953.36 |
| Monthly Target 2 | 6193.55 |
| Monthly Target 3 | 6360.2 |
| Monthly Target 4 | 6600.39 |
| Monthly Target 5 | 6767.04 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6433.74 (4.66%) | 6293.54 | 6120.01 - 6526.85 | 1.0386 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.1737 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.2429 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.0001 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.8971 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9463 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9365 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.2437 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8363 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6847 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.7816 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4617.88 and 7316.87
| Yearly Target 1 | 4012.59 |
| Yearly Target 2 | 5223.17 |
| Yearly Target 3 | 6711.5833333333 |
| Yearly Target 4 | 7922.16 |
| Yearly Target 5 | 9410.57 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 6433.74 (-11.78%) | 7287.27 | 5501.01 - 8200.00 | 0.9945 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.147 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0584 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.2279 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1569 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.1278 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2875 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6357.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6326 and price is deviating by 75 points
Upper Bollinger band is at 6474 and lower is at 6177, while middle bands are at 6251 and 6400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NvrInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6342.52 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6381.74 |
| 12 day DMA | 6346.25 |
| 20 day DMA | 6325.24 |
| 35 day DMA | 6367.95 |
| 50 day DMA | 6439.68 |
| 100 day DMA | 6368.63 |
| 150 day DMA | 6664.23 |
| 200 day DMA | 6847.52 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6382.48 | 6356.85 | 6336.49 |
| 12 day EMA | 6357.03 | 6343.09 | 6333.18 |
| 20 day EMA | 6356.39 | 6348.25 | 6343.06 |
| 35 day EMA | 6385.89 | 6383.07 | 6382.22 |
| 50 day EMA | 6426.89 | 6426.61 | 6427.79 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6381.74 | 6344.67 | 6324.91 |
| 12 day SMA | 6346.25 | 6342.62 | 6334.89 |
| 20 day SMA | 6325.24 | 6327.12 | 6322.82 |
| 35 day SMA | 6367.95 | 6375.38 | 6383.84 |
| 50 day SMA | 6439.68 | 6438.5 | 6440.15 |
| 100 day SMA | 6368.63 | 6370.94 | 6372.86 |
| 150 day SMA | 6664.23 | 6671.75 | 6679.92 |
| 200 day SMA | 6847.52 | 6851.41 | 6855.65 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
