Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6202.95 and 6284.51
| Intraday Target 1 | 6184.78 |
| Intraday Target 2 | 6221.11 |
| Intraday Target 3 | 6266.3366666667 |
| Intraday Target 4 | 6302.67 |
| Intraday Target 5 | 6347.9 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6257.45 (-0.67%) | 6274.83 | 6230.00 - 6311.56 | 0.8325 times | Mon 14 September 2026 | 6299.56 (2.25%) | 6153.30 | 6150.01 - 6321.50 | 0.8117 times | Fri 11 September 2026 | 6160.76 (1.19%) | 6150.30 | 6062.58 - 6191.97 | 0.9677 times | Thu 10 September 2026 | 6088.28 (-1.6%) | 6258.98 | 6057.84 - 6258.98 | 1.2981 times | Wed 09 September 2026 | 6187.30 (1.15%) | 6136.22 | 6100.00 - 6206.60 | 0.9729 times | Tue 08 September 2026 | 6116.86 (-2.89%) | 6221.24 | 6096.28 - 6234.01 | 1.2071 times | Fri 04 September 2026 | 6298.85 (-1.18%) | 6367.15 | 6281.28 - 6377.25 | 0.7674 times | Thu 03 September 2026 | 6373.95 (0.74%) | 6379.54 | 6310.43 - 6462.63 | 0.9912 times | Wed 02 September 2026 | 6326.95 (0.81%) | 6317.16 | 6240.00 - 6371.00 | 0.9495 times | Tue 01 September 2026 | 6275.82 (-0.62%) | 6292.00 | 6250.00 - 6370.23 | 1.2019 times | Mon 31 August 2026 | 6315.23 (-1.27%) | 6332.73 | 6301.50 - 6401.96 | 1.0614 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6203.73 and 6375.22
| Weekly Target 1 | 6071.5 |
| Weekly Target 2 | 6164.47 |
| Weekly Target 3 | 6242.9866666667 |
| Weekly Target 4 | 6335.96 |
| Weekly Target 5 | 6414.48 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6257.45 (1.57%) | 6153.30 | 6150.01 - 6321.50 | 0.3955 times | Fri 11 September 2026 | 6160.76 (-2.19%) | 6221.24 | 6057.84 - 6258.98 | 1.0695 times | Fri 04 September 2026 | 6298.85 (-1.52%) | 6332.73 | 6240.00 - 6462.63 | 1.1959 times | Fri 28 August 2026 | 6396.27 (0.59%) | 6407.19 | 6269.16 - 6469.99 | 0.923 times | Fri 21 August 2026 | 6358.51 (0.8%) | 6284.90 | 6217.21 - 6526.85 | 0.9606 times | Fri 14 August 2026 | 6307.93 (-1.29%) | 6354.91 | 6200.00 - 6434.03 | 0.9368 times | Fri 07 August 2026 | 6390.14 (3.95%) | 6293.54 | 6120.01 - 6483.93 | 1.2265 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.0088 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.1189 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.1646 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.3862 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5955.25 and 6360.04
| Monthly Target 1 | 5854.52 |
| Monthly Target 2 | 6055.98 |
| Monthly Target 3 | 6259.3066666667 |
| Monthly Target 4 | 6460.77 |
| Monthly Target 5 | 6664.1 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6257.45 (-0.91%) | 6292.00 | 6057.84 - 6462.63 | 0.698 times | Mon 31 August 2026 | 6315.23 (2.74%) | 6293.54 | 6120.01 - 6526.85 | 1.2485 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.1421 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.2094 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 0.9732 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.8729 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 0.9208 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 0.9112 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.2101 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.8137 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.6663 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4529.74 and 7228.73
| Yearly Target 1 | 3953.83 |
| Yearly Target 2 | 5105.64 |
| Yearly Target 3 | 6652.82 |
| Yearly Target 4 | 7804.63 |
| Yearly Target 5 | 9351.81 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 6257.45 (-14.2%) | 7287.27 | 5501.01 - 8200.00 | 1.0898 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.1288 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0416 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.2084 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1386 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.1099 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2829 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6251.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6209.87
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6300 and price is deviating by 97 points
Upper Bollinger band is at 6492 and lower is at 6107, while middle bands are at 6204 and 6396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6229.29 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6198.67 |
| 12 day DMA | 6258.11 |
| 20 day DMA | 6299.4 |
| 35 day DMA | 6308.77 |
| 50 day DMA | 6348.06 |
| 100 day DMA | 6297.81 |
| 150 day DMA | 6527.37 |
| 200 day DMA | 6780.66 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6231.3 | 6218.22 | 6177.56 |
| 12 day EMA | 6251.87 | 6250.85 | 6242 |
| 20 day EMA | 6279.65 | 6281.99 | 6280.14 |
| 35 day EMA | 6328.5 | 6332.68 | 6334.63 |
| 50 day EMA | 6366.19 | 6370.63 | 6373.53 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6198.67 | 6170.55 | 6170.41 |
| 12 day SMA | 6258.11 | 6267.11 | 6272.82 |
| 20 day SMA | 6299.4 | 6301.47 | 6301.88 |
| 35 day SMA | 6308.77 | 6310.32 | 6313.6 |
| 50 day SMA | 6348.06 | 6356.78 | 6365.81 |
| 100 day SMA | 6297.81 | 6301.34 | 6307.68 |
| 150 day SMA | 6527.37 | 6539.05 | 6550.68 |
| 200 day SMA | 6780.66 | 6786.32 | 6790.64 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
