Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7470.99 and 7586.66
| Intraday Target 1 | 7440.77 |
| Intraday Target 2 | 7501.2 |
| Intraday Target 3 | 7556.4433333333 |
| Intraday Target 4 | 7616.87 |
| Intraday Target 5 | 7672.11 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7561.62 (1.19%) | 7581.68 | 7496.02 - 7611.69 | 1.5188 times | Wed 17 December 2025 | 7472.55 (-0.77%) | 7444.98 | 7418.65 - 7605.00 | 1.0526 times | Tue 16 December 2025 | 7530.24 (-1.34%) | 7628.42 | 7519.66 - 7655.02 | 0.9373 times | Mon 15 December 2025 | 7632.35 (1.52%) | 7569.32 | 7532.02 - 7632.35 | 0.9123 times | Fri 12 December 2025 | 7517.81 (0.09%) | 7510.00 | 7471.39 - 7589.84 | 1.1178 times | Thu 11 December 2025 | 7511.16 (0.09%) | 7541.68 | 7480.18 - 7609.99 | 0.8722 times | Wed 10 December 2025 | 7504.37 (2.54%) | 7345.00 | 7345.00 - 7525.00 | 0.8521 times | Tue 09 December 2025 | 7318.29 (-1.61%) | 7415.50 | 7294.80 - 7458.42 | 0.8772 times | Mon 08 December 2025 | 7438.36 (-1.32%) | 7501.19 | 7435.88 - 7540.52 | 1.0226 times | Fri 05 December 2025 | 7538.08 (0.24%) | 7473.42 | 7473.42 - 7578.68 | 0.8371 times | Thu 04 December 2025 | 7519.67 (-2.08%) | 7644.95 | 7483.62 - 7666.16 | 1.0226 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7371.95 and 7608.32
| Weekly Target 1 | 7308.73 |
| Weekly Target 2 | 7435.17 |
| Weekly Target 3 | 7545.0966666667 |
| Weekly Target 4 | 7671.54 |
| Weekly Target 5 | 7781.47 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7561.62 (0.58%) | 7569.32 | 7418.65 - 7655.02 | 1.0224 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 1.0966 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.1649 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.8868 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 1.0143 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.5776 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.7743 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1646 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.1383 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.1603 times | Fri 17 October 2025 | 7639.06 (-2.56%) | 7443.91 | 7443.91 - 7780.00 | 1.7283 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7428.21 and 7880.2
| Monthly Target 1 | 7082.41 |
| Monthly Target 2 | 7322.02 |
| Monthly Target 3 | 7534.4033333333 |
| Monthly Target 4 | 7774.01 |
| Monthly Target 5 | 7986.39 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7561.62 (0.72%) | 7450.00 | 7294.80 - 7746.79 | 0.7002 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.9068 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0702 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9839 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8292 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0554 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0705 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.9079 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.1155 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.3605 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.278 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 6034.52 and 8089.95
| Yearly Target 1 | 5525.49 |
| Yearly Target 2 | 6543.55 |
| Yearly Target 3 | 7580.9166666667 |
| Yearly Target 4 | 8598.98 |
| Yearly Target 5 | 9636.35 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7561.62 (-7.55%) | 8222.20 | 6562.85 - 8618.28 | 1.115 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0527 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.2545 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1777 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.119 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.281 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7507.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7485 and price is deviating by 121 points
Upper Bollinger band is at 7725 and lower is at 7245, while middle bands are at 7365 and 7605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7505.66 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7542.91 |
| 12 day DMA | 7518.66 |
| 20 day DMA | 7484.26 |
| 35 day DMA | 7371.52 |
| 50 day DMA | 7452.76 |
| 100 day DMA | 7766.97 |
| 150 day DMA | 7625.14 |
| 200 day DMA | 7515.26 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7530.64 | 7515.15 | 7536.45 |
| 12 day EMA | 7507.53 | 7497.7 | 7502.27 |
| 20 day EMA | 7484.81 | 7476.73 | 7477.17 |
| 35 day EMA | 7507.78 | 7504.61 | 7506.5 |
| 50 day EMA | 7513.22 | 7511.25 | 7512.83 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7542.91 | 7532.82 | 7539.19 |
| 12 day SMA | 7518.66 | 7521.95 | 7525.66 |
| 20 day SMA | 7484.26 | 7462.17 | 7445.9 |
| 35 day SMA | 7371.52 | 7365 | 7364.68 |
| 50 day SMA | 7452.76 | 7465.08 | 7477.06 |
| 100 day SMA | 7766.97 | 7769.25 | 7773.52 |
| 150 day SMA | 7625.14 | 7622.39 | 7620.76 |
| 200 day SMA | 7515.26 | 7513.5 | 7512.81 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
