Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6476.84 and 6565.25
| Intraday Target 1 | 6410.2 |
| Intraday Target 2 | 6455.06 |
| Intraday Target 3 | 6498.6066666667 |
| Intraday Target 4 | 6543.47 |
| Intraday Target 5 | 6587.02 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6499.93 (-0.47%) | 6480.00 | 6453.74 - 6542.15 | 1.0165 times | Mon 23 March 2026 | 6530.69 (2.63%) | 6460.20 | 6456.27 - 6595.10 | 1.4544 times | Fri 20 March 2026 | 6363.50 (-0.71%) | 6427.90 | 6301.03 - 6427.90 | 0.4773 times | Thu 19 March 2026 | 6409.02 (-2.85%) | 6450.00 | 6357.45 - 6505.00 | 0.5419 times | Tue 17 March 2026 | 6596.75 (0.47%) | 6601.02 | 6544.14 - 6659.36 | 0.7468 times | Mon 16 March 2026 | 6565.94 (1.54%) | 6495.49 | 6432.90 - 6570.02 | 0.8523 times | Fri 13 March 2026 | 6466.56 (0.43%) | 6494.26 | 6368.70 - 6542.02 | 1.1065 times | Thu 12 March 2026 | 6439.00 (-2.6%) | 6557.04 | 6438.81 - 6573.48 | 1.2902 times | Wed 11 March 2026 | 6610.91 (-2.54%) | 6782.96 | 6610.34 - 6782.96 | 1.3411 times | Tue 10 March 2026 | 6783.24 (-1.29%) | 6795.00 | 6702.20 - 6907.00 | 1.1729 times | Mon 09 March 2026 | 6872.03 (-1.25%) | 6876.49 | 6697.98 - 6909.20 | 1.0009 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6476.84 and 6618.2
| Weekly Target 1 | 6374.9 |
| Weekly Target 2 | 6437.41 |
| Weekly Target 3 | 6516.2566666667 |
| Weekly Target 4 | 6578.77 |
| Weekly Target 5 | 6657.62 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6499.93 (2.14%) | 6460.20 | 6453.74 - 6595.10 | 0.582 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6167 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.3923 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0332 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.1722 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9181 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3637 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.2256 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.3048 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.3914 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.187 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5828.21 and 6972.76
| Monthly Target 1 | 5604.3 |
| Monthly Target 2 | 6052.11 |
| Monthly Target 3 | 6748.8466666667 |
| Monthly Target 4 | 7196.66 |
| Monthly Target 5 | 7893.4 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6499.93 (-13.54%) | 7371.05 | 6301.03 - 7445.58 | 0.8824 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2136 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4941 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.043 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8226 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9709 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8926 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7522 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9574 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9711 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8237 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 5451 and 7349.97
| Yearly Target 1 | 5101.35 |
| Yearly Target 2 | 5800.64 |
| Yearly Target 3 | 7000.32 |
| Yearly Target 4 | 7699.61 |
| Yearly Target 5 | 8899.29 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 6499.93 (-10.87%) | 7287.27 | 6301.03 - 8200.00 | 0.3758 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.2658 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1548 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.3761 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.2918 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2275 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3082 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6645.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6897 and price is deviating by 409 points
Upper Bollinger band is at 7715 and lower is at 6080, while middle bands are at 6489 and 7306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6542.38 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6479.98 |
| 12 day DMA | 6591.37 |
| 20 day DMA | 6896.96 |
| 35 day DMA | 7270.94 |
| 50 day DMA | 7380.44 |
| 100 day DMA | 7372.18 |
| 150 day DMA | 7589.72 |
| 200 day DMA | 7574.61 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6498.43 | 6497.68 | 6481.17 |
| 12 day EMA | 6645.1 | 6671.49 | 6697.08 |
| 20 day EMA | 6828.73 | 6863.33 | 6898.33 |
| 35 day EMA | 7054.68 | 7087.34 | 7120.11 |
| 50 day EMA | 7287.17 | 7319.29 | 7351.46 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6479.98 | 6493.18 | 6480.35 |
| 12 day SMA | 6591.37 | 6639.28 | 6699.32 |
| 20 day SMA | 6896.96 | 6944.81 | 6997.3 |
| 35 day SMA | 7270.94 | 7305.76 | 7337.33 |
| 50 day SMA | 7380.44 | 7402.08 | 7419.17 |
| 100 day SMA | 7372.18 | 7381.79 | 7390.87 |
| 150 day SMA | 7589.72 | 7601.05 | 7612.82 |
| 200 day SMA | 7574.61 | 7577.69 | 7580.52 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
