ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets NvrInc

Strong intraday Stock price targets for NvrInc are 7460.84 and 7745.99

Intraday Target 17230.46
Intraday Target 27406.06
Intraday Target 37515.6066666667
Intraday Target 47691.21
Intraday Target 57800.76

Daily price and volume Nvr Inc

Date Closing Open Range Volume
Fri 09 January 2026 7581.67 (2.66%) 7499.99 7340.00 - 7625.15 1.737 times
Thu 08 January 2026 7385.58 (3.35%) 7113.00 7113.00 - 7390.00 1.158 times
Wed 07 January 2026 7146.45 (-1.29%) 7280.60 7130.51 - 7331.99 1.0758 times
Tue 06 January 2026 7239.73 (-1.11%) 7250.00 7022.00 - 7252.86 2.1106 times
Mon 05 January 2026 7321.21 (0.58%) 7251.10 7251.10 - 7425.53 0.8293 times
Fri 02 January 2026 7278.87 (-0.19%) 7287.27 7240.00 - 7388.00 0.8031 times
Wed 31 December 2025 7292.77 (-0.85%) 7331.43 7280.00 - 7391.64 0.5491 times
Mon 29 December 2025 7355.26 (0%) 7380.00 7329.80 - 7420.00 0.6388 times
Mon 29 December 2025 7355.26 (-0.36%) 7380.00 7329.80 - 7420.00 0.6388 times
Fri 26 December 2025 7382.16 (-0.04%) 7399.02 7342.41 - 7426.24 0.4595 times
Wed 24 December 2025 7385.29 (0.64%) 7309.24 7301.00 - 7435.00 0.396 times

 Daily chart NvrInc

Weekly price and charts NvrInc

Strong weekly Stock price targets for NvrInc NVR are 7301.84 and 7904.99

Weekly Target 16806.46
Weekly Target 27194.06
Weekly Target 37409.6066666667
Weekly Target 47797.21
Weekly Target 58012.76

Weekly price and volumes for Nvr Inc

Date Closing Open Range Volume
Fri 09 January 2026 7581.67 (4.16%) 7251.10 7022.00 - 7625.15 1.9037 times
Fri 02 January 2026 7278.87 (-1.04%) 7380.00 7240.00 - 7420.00 0.5485 times
Mon 29 December 2025 7355.26 (-0.36%) 7380.00 7329.80 - 7420.00 0.176 times
Fri 26 December 2025 7382.16 (-0.24%) 7450.00 7266.78 - 7495.00 0.6874 times
Fri 19 December 2025 7399.71 (-1.57%) 7569.32 7369.00 - 7655.02 1.5888 times
Fri 12 December 2025 7517.81 (-0.27%) 7501.19 7294.80 - 7609.99 0.9735 times
Fri 05 December 2025 7538.08 (0.41%) 7450.00 7450.00 - 7746.79 1.0342 times
Fri 28 November 2025 7507.29 (1.6%) 7224.30 7224.30 - 7607.46 0.7872 times
Fri 21 November 2025 7388.82 (1.61%) 7259.17 7030.00 - 7461.22 0.9004 times
Fri 14 November 2025 7271.89 (0.28%) 7232.59 7213.18 - 7378.98 1.4005 times
Fri 07 November 2025 7251.24 (0.56%) 7070.00 7003.47 - 7258.67 0.6874 times

 weekly chart NvrInc

Monthly price and charts NvrInc

Strong monthly Stock price targets for NvrInc NVR are 7301.84 and 7904.99

Monthly Target 16806.46
Monthly Target 27194.06
Monthly Target 37409.6066666667
Monthly Target 47797.21
Monthly Target 58012.76

Monthly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 09 January 2026 7581.67 (3.96%) 7287.27 7022.00 - 7625.15 0.5317 times
Wed 31 December 2025 7292.77 (-2.86%) 7450.00 7266.78 - 7746.79 1.1977 times
Fri 28 November 2025 7507.29 (4.11%) 7070.00 7003.47 - 7607.46 0.9446 times
Fri 31 October 2025 7210.82 (-10.25%) 8066.56 7178.96 - 8199.00 1.1149 times
Tue 30 September 2025 8034.66 (-1.02%) 8027.53 7900.34 - 8618.28 1.0249 times
Fri 29 August 2025 8117.65 (7.53%) 7619.21 7605.00 - 8341.41 0.8638 times
Thu 31 July 2025 7549.49 (2.22%) 7369.91 7274.19 - 8042.50 1.0994 times
Mon 30 June 2025 7385.66 (3.79%) 7058.68 6941.46 - 7495.00 1.1151 times
Fri 30 May 2025 7115.93 (-0.14%) 7102.00 6955.16 - 7563.90 0.9458 times
Wed 30 April 2025 7125.75 (-1.64%) 7265.11 6562.85 - 7743.80 1.1621 times
Mon 31 March 2025 7244.39 (-0.02%) 7300.00 7017.64 - 7626.14 1.4172 times

 monthly chart NvrInc

Yearly price and charts NvrInc

Strong yearly Stock price targets for NvrInc NVR are 7301.84 and 7904.99

Yearly Target 16806.46
Yearly Target 27194.06
Yearly Target 37409.6066666667
Yearly Target 47797.21
Yearly Target 58012.76

Yearly price and volumes Nvr Inc

Date Closing Open Range Volume
Fri 09 January 2026 7581.67 (3.96%) 7287.27 7022.00 - 7625.15 0.0508 times
Wed 31 December 2025 7292.77 (-10.83%) 8222.20 6562.85 - 8618.28 1.3279 times
Tue 31 December 2024 8178.90 (16.83%) 6901.21 6800.00 - 9964.77 1.2114 times
Fri 29 December 2023 7000.45 (51.77%) 4647.44 4590.00 - 7075.00 1.4436 times
Fri 30 December 2022 4612.58 (-21.94%) 5870.00 3576.01 - 5885.00 1.3552 times
Fri 31 December 2021 5908.87 (44.83%) 4091.00 3885.00 - 5982.45 1.2877 times
Thu 31 December 2020 4079.86 (0%) 4228.60 3868.01 - 4530.00 0.3233 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NvrInc

Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7366.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvr Inc NVR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nvr Inc NVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7349.44

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7405 and price is deviating by 121 points

Upper Bollinger band is at 7646 and lower is at 7163, while middle bands are at 7284 and 7526

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvrInc (NVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvrInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvrInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvrInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7340.1 and NvrInc NVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.

NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvr Inc NVR

DMA (daily moving average) of Nvr Inc NVR

DMA period DMA value
5 day DMA 7334.93
12 day DMA 7338.53
20 day DMA 7404.24
35 day DMA 7418.97
50 day DMA 7363.91
100 day DMA 7694.37
150 day DMA 7639.33
200 day DMA 7519.13

EMA (exponential moving average) of Nvr Inc NVR

EMA period EMA current EMA prev EMA prev2
5 day EMA7388.817292.47245.82
12 day EMA7366.687327.67317.06
20 day EMA7379.617358.357355.49
35 day EMA7377.467365.447364.25
50 day EMA7376.567368.197367.48

SMA (simple moving average) of Nvr Inc NVR

SMA period SMA current SMA prev SMA prev2
5 day SMA7334.937274.377255.81
12 day SMA7338.537323.147324.32
20 day SMA7404.247400.387397.01
35 day SMA7418.977406.567400.02
50 day SMA7363.917361.57362.56
100 day SMA7694.377700.537709.65
150 day SMA7639.337636.237634.31
200 day SMA7519.137517.147516.28

Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top