Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 6214.96 and 6369.63
| Intraday Target 1 | 6094.38 |
| Intraday Target 2 | 6180.87 |
| Intraday Target 3 | 6249.0533333333 |
| Intraday Target 4 | 6335.54 |
| Intraday Target 5 | 6403.72 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6267.35 (1.02%) | 6190.00 | 6162.57 - 6317.24 | 1.2255 times | Mon 03 August 2026 | 6204.10 (0.93%) | 6293.54 | 6120.01 - 6299.46 | 1.0006 times | Fri 31 July 2026 | 6147.05 (-2.25%) | 6235.00 | 6111.21 - 6235.00 | 0.8362 times | Thu 30 July 2026 | 6288.68 (-1.46%) | 6355.17 | 6151.01 - 6394.94 | 1.0265 times | Wed 29 July 2026 | 6381.79 (-1.38%) | 6397.00 | 6370.39 - 6558.82 | 1.1563 times | Tue 28 July 2026 | 6471.37 (2.53%) | 6394.24 | 6394.24 - 6524.68 | 0.7266 times | Mon 27 July 2026 | 6311.54 (-1.61%) | 6505.25 | 6300.15 - 6574.99 | 0.9025 times | Fri 24 July 2026 | 6414.67 (4.22%) | 6152.83 | 6152.83 - 6509.18 | 0.8535 times | Thu 23 July 2026 | 6155.02 (-3.06%) | 6176.00 | 5919.25 - 6272.88 | 1.2197 times | Wed 22 July 2026 | 6349.28 (0.38%) | 6337.84 | 6278.51 - 6464.17 | 1.0525 times | Tue 21 July 2026 | 6325.40 (-1.88%) | 6439.42 | 6324.65 - 6504.23 | 0.8997 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6095.07 and 6292.3
| Weekly Target 1 | 6037.64 |
| Weekly Target 2 | 6152.49 |
| Weekly Target 3 | 6234.8666666667 |
| Weekly Target 4 | 6349.72 |
| Weekly Target 5 | 6432.1 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6267.35 (1.96%) | 6293.54 | 6120.01 - 6317.24 | 0.5626 times | Fri 31 July 2026 | 6147.05 (-4.17%) | 6505.25 | 6111.21 - 6574.99 | 1.1748 times | Fri 24 July 2026 | 6414.67 (-1.16%) | 6510.01 | 5919.25 - 6520.69 | 1.3031 times | Fri 17 July 2026 | 6490.04 (0.02%) | 6479.40 | 6307.00 - 6832.43 | 1.3563 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.4497 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.6814 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.1756 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 0.9737 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.0611 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.2616 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.2863 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6095.07 and 6292.3
| Monthly Target 1 | 6037.64 |
| Monthly Target 2 | 6152.49 |
| Monthly Target 3 | 6234.8666666667 |
| Monthly Target 4 | 6349.72 |
| Monthly Target 5 | 6432.1 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6267.35 (1.96%) | 6293.54 | 6120.01 - 6317.24 | 0.1582 times | Fri 31 July 2026 | 6147.05 (-9.78%) | 6783.90 | 5919.25 - 6879.12 | 1.289 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.365 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.0984 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9852 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0393 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.0285 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3659 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9184 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.752 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8584 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 4534.69 and 7233.68
| Yearly Target 1 | 3957.13 |
| Yearly Target 2 | 5112.24 |
| Yearly Target 3 | 6656.12 |
| Yearly Target 4 | 7811.23 |
| Yearly Target 5 | 9355.11 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6267.35 (-14.06%) | 7287.27 | 5501.01 - 8200.00 | 0.9031 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.1645 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.0745 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.2466 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.1745 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.145 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.2918 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6321.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6384 and price is deviating by 130 points
Upper Bollinger band is at 6643 and lower is at 6125, while middle bands are at 6254 and 6513
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvrInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6292.69 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6257.79 |
| 12 day DMA | 6313.58 |
| 20 day DMA | 6383.13 |
| 35 day DMA | 6479.09 |
| 50 day DMA | 6394.81 |
| 100 day DMA | 6394.16 |
| 150 day DMA | 6772.12 |
| 200 day DMA | 6937.35 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6260.54 | 6257.14 | 6283.66 |
| 12 day EMA | 6321.34 | 6331.15 | 6354.24 |
| 20 day EMA | 6362.98 | 6373.04 | 6390.81 |
| 35 day EMA | 6343.98 | 6348.49 | 6356.99 |
| 50 day EMA | 6333.56 | 6336.26 | 6341.65 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6257.79 | 6298.6 | 6320.09 |
| 12 day SMA | 6313.58 | 6332.13 | 6373.55 |
| 20 day SMA | 6383.13 | 6404.44 | 6428.92 |
| 35 day SMA | 6479.09 | 6482.17 | 6490.04 |
| 50 day SMA | 6394.81 | 6390.42 | 6386.14 |
| 100 day SMA | 6394.16 | 6399.32 | 6406 |
| 150 day SMA | 6772.12 | 6779.26 | 6787.21 |
| 200 day SMA | 6937.35 | 6945.22 | 6954.54 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
