Munafa Stock Market Course + Intraday & FNO calls 
NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets NVR
- NVR Experts view
- Tomorrow's Movement NVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NvrInc
Strong intraday Stock price targets for NvrInc are 7303.7 and 7466.89
| Intraday Target 1 | 7175.77 |
| Intraday Target 2 | 7268.43 |
| Intraday Target 3 | 7338.9566666667 |
| Intraday Target 4 | 7431.62 |
| Intraday Target 5 | 7502.15 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7361.10 (-0.74%) | 7309.32 | 7246.29 - 7409.48 | 0.7895 times | Mon 02 March 2026 | 7415.75 (-1.36%) | 7371.05 | 7327.59 - 7445.58 | 1.0025 times | Fri 27 February 2026 | 7517.79 (1.13%) | 7412.70 | 7369.41 - 7568.26 | 1.0025 times | Thu 26 February 2026 | 7434.14 (2.07%) | 7320.00 | 7309.92 - 7452.51 | 0.8897 times | Wed 25 February 2026 | 7283.14 (-2.95%) | 7481.38 | 7242.03 - 7507.80 | 1.0693 times | Tue 24 February 2026 | 7504.79 (0.64%) | 7465.10 | 7440.93 - 7561.37 | 1.1069 times | Mon 23 February 2026 | 7456.83 (-1.63%) | 7594.21 | 7419.07 - 7663.17 | 1.249 times | Fri 20 February 2026 | 7580.60 (0.72%) | 7553.00 | 7496.91 - 7703.62 | 0.944 times | Thu 19 February 2026 | 7526.14 (0.04%) | 7515.00 | 7470.14 - 7584.62 | 1.0109 times | Wed 18 February 2026 | 7523.12 (1.38%) | 7394.38 | 7360.38 - 7544.79 | 0.9357 times | Tue 17 February 2026 | 7421.00 (-1.15%) | 7453.38 | 7265.99 - 7468.50 | 1.274 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7204.05 and 7403.34
| Weekly Target 1 | 7151.7 |
| Weekly Target 2 | 7256.4 |
| Weekly Target 3 | 7350.99 |
| Weekly Target 4 | 7455.69 |
| Weekly Target 5 | 7550.28 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7361.10 (-2.08%) | 7371.05 | 7246.29 - 7445.58 | 0.349 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.0357 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.8112 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3214 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.0829 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.1529 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.2294 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.0487 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.4637 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.5052 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.4337 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7204.05 and 7403.34
| Monthly Target 1 | 7151.7 |
| Monthly Target 2 | 7256.4 |
| Monthly Target 3 | 7350.99 |
| Monthly Target 4 | 7455.69 |
| Monthly Target 5 | 7550.28 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7361.10 (-2.08%) | 7371.05 | 7246.29 - 7445.58 | 0.1044 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.3172 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.6216 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.132 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8928 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0537 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9687 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8164 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0391 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.054 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8939 times |
Yearly price and charts NvrInc
Strong yearly Stock price targets for NvrInc NVR are 7191.55 and 8369.55
| Yearly Target 1 | 6349.7 |
| Yearly Target 2 | 6855.4 |
| Yearly Target 3 | 7527.7 |
| Yearly Target 4 | 8033.4 |
| Yearly Target 5 | 8705.7 |
Yearly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7361.10 (0.94%) | 7287.27 | 7022.00 - 8200.00 | 0.297 times | Wed 31 December 2025 | 7292.77 (-10.83%) | 8222.20 | 6562.85 - 8618.28 | 1.2809 times | Tue 31 December 2024 | 8178.90 (16.83%) | 6901.21 | 6800.00 - 9964.77 | 1.1685 times | Fri 29 December 2023 | 7000.45 (51.77%) | 4647.44 | 4590.00 - 7075.00 | 1.3925 times | Fri 30 December 2022 | 4612.58 (-21.94%) | 5870.00 | 3576.01 - 5885.00 | 1.3072 times | Fri 31 December 2021 | 5908.87 (44.83%) | 4091.00 | 3885.00 - 5982.45 | 1.2421 times | Thu 31 December 2020 | 4079.86 (0%) | 4228.60 | 3868.01 - 4530.00 | 0.3119 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7496.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7665 and price is deviating by 283 points
Upper Bollinger band is at 8230 and lower is at 7100, while middle bands are at 7382 and 7948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvrInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvrInc in short term and the sell signal is strong.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7460.88 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7402.38 |
| 12 day DMA | 7460.99 |
| 20 day DMA | 7664.48 |
| 35 day DMA | 7657.37 |
| 50 day DMA | 7569.17 |
| 100 day DMA | 7510.96 |
| 150 day DMA | 7701.04 |
| 200 day DMA | 7611.15 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7420.27 | 7449.85 | 7466.89 |
| 12 day EMA | 7496.15 | 7520.69 | 7539.76 |
| 20 day EMA | 7552.16 | 7572.26 | 7588.73 |
| 35 day EMA | 7565.26 | 7577.28 | 7586.79 |
| 50 day EMA | 7550.65 | 7558.38 | 7564.2 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7402.38 | 7431.12 | 7439.34 |
| 12 day SMA | 7460.99 | 7473.18 | 7529.88 |
| 20 day SMA | 7664.48 | 7684.97 | 7700.1 |
| 35 day SMA | 7657.37 | 7663.96 | 7668.7 |
| 50 day SMA | 7569.17 | 7573.18 | 7574.32 |
| 100 day SMA | 7510.96 | 7519.13 | 7525.69 |
| 150 day SMA | 7701.04 | 7703.9 | 7707.12 |
| 200 day SMA | 7611.15 | 7610.09 | 7609.15 |
Videos related to: NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
