Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 56.58 and 60.32
| Intraday Target 1 | 55.66 |
| Intraday Target 2 | 57.49 |
| Intraday Target 3 | 59.396666666667 |
| Intraday Target 4 | 61.23 |
| Intraday Target 5 | 63.14 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.33 (-2.21%) | 60.47 | 57.56 - 61.30 | 1.1742 times | Tue 20 January 2026 | 60.67 (-2.68%) | 60.22 | 59.96 - 62.18 | 1.1999 times | Fri 16 January 2026 | 62.34 (9.12%) | 58.42 | 56.96 - 62.40 | 1.6163 times | Thu 15 January 2026 | 57.13 (-3.04%) | 57.96 | 56.29 - 58.52 | 0.9885 times | Wed 14 January 2026 | 58.92 (-1.19%) | 59.43 | 58.25 - 59.89 | 0.6326 times | Tue 13 January 2026 | 59.63 (-0.37%) | 60.06 | 59.14 - 60.87 | 0.702 times | Mon 12 January 2026 | 59.85 (1.75%) | 60.14 | 59.10 - 60.30 | 0.8568 times | Fri 09 January 2026 | 58.82 (2.55%) | 58.27 | 57.16 - 60.64 | 1.2085 times | Thu 08 January 2026 | 57.36 (1.4%) | 57.01 | 56.49 - 57.91 | 0.6821 times | Wed 07 January 2026 | 56.57 (0.6%) | 56.85 | 56.23 - 57.77 | 0.9391 times | Tue 06 January 2026 | 56.23 (2.03%) | 57.42 | 55.34 - 58.15 | 1.3843 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 56.14 and 60.76
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 59.69 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.33 (-4.83%) | 60.22 | 57.56 - 62.18 | 0.6585 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 1.3302 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.6147 times | Fri 02 January 2026 | 52.39 (1.79%) | 52.04 | 50.55 - 53.00 | 0.4436 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.2509 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.5595 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.7146 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.0399 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8172 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.5709 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.1078 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 55.37 and 66.36
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 57.713333333333 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.33 (16.61%) | 51.61 | 51.41 - 62.40 | 0.8783 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.0783 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3294 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8448 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.0686 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.4012 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.2789 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6132 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8233 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.684 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.4542 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 55.37 and 66.36
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 57.713333333333 |
| Yearly Target 4 | 64.02 |
| Yearly Target 5 | 68.7 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.33 (16.61%) | 51.61 | 51.41 - 62.40 | 0.3003 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.7313 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.4143 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.7181 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4552 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2991 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0816 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 48, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term and the buy signal is strong.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 58.5 |
| 20 day DMA | 55.64 |
| 35 day DMA | 52.5 |
| 50 day DMA | 51.13 |
| 100 day DMA | 53.26 |
| 150 day DMA | 56.54 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.89 | 59.5 |
| 12 day EMA | 58.09 | 57.87 | 57.36 |
| 20 day EMA | 56.29 | 55.97 | 55.47 |
| 35 day EMA | 54.05 | 53.74 | 53.33 |
| 50 day EMA | 51.77 | 51.46 | 51.08 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.74 | 59.57 |
| 12 day SMA | 58.5 | 57.92 | 57.1 |
| 20 day SMA | 55.64 | 55.08 | 54.43 |
| 35 day SMA | 52.5 | 52.22 | 51.88 |
| 50 day SMA | 51.13 | 50.87 | 50.63 |
| 100 day SMA | 53.26 | 53.23 | 53.19 |
| 150 day SMA | 56.54 | 56.68 | 56.77 |
| 200 day SMA | 59 | 59.05 | 59.08 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
