NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 42.58 and 44.06
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 42.29 |
| Intraday Target 3 | 42.863333333333 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 44.34 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.19 (3.55%) | 41.98 | 41.96 - 43.44 | 1.5084 times | Wed 16 September 2026 | 41.71 (-1.95%) | 42.47 | 41.47 - 42.72 | 1.3572 times | Tue 15 September 2026 | 42.54 (-2.07%) | 43.39 | 42.40 - 43.53 | 0.7287 times | Mon 14 September 2026 | 43.44 (0.86%) | 43.36 | 42.81 - 43.74 | 0.5757 times | Fri 11 September 2026 | 43.07 (-2.14%) | 43.19 | 42.72 - 43.50 | 1.2855 times | Thu 10 September 2026 | 44.01 (-1.23%) | 44.60 | 44.01 - 44.82 | 0.767 times | Wed 09 September 2026 | 44.56 (-1.33%) | 45.00 | 44.52 - 45.40 | 1.0296 times | Tue 08 September 2026 | 45.16 (-3.15%) | 45.58 | 45.15 - 45.91 | 1.2068 times | Fri 04 September 2026 | 46.63 (-1.85%) | 47.04 | 46.04 - 47.45 | 0.5189 times | Thu 03 September 2026 | 47.51 (1.6%) | 47.99 | 46.57 - 48.00 | 1.0222 times | Wed 02 September 2026 | 46.76 (3.63%) | 45.38 | 45.17 - 47.01 | 1.0673 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 41.2 and 43.47
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.19 (0.28%) | 43.36 | 41.47 - 43.74 | 0.7655 times | Fri 11 September 2026 | 43.07 (-7.63%) | 45.58 | 42.72 - 45.91 | 0.7874 times | Fri 04 September 2026 | 46.63 (2.24%) | 45.28 | 44.95 - 48.00 | 0.8418 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.1899 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 1.1524 times | Fri 14 August 2026 | 45.89 (-2.86%) | 47.00 | 45.50 - 47.74 | 0.993 times | Fri 07 August 2026 | 47.24 (0.34%) | 47.00 | 43.68 - 49.15 | 1.8477 times | Fri 31 July 2026 | 47.08 (-3.47%) | 49.36 | 45.36 - 52.12 | 1.0903 times | Fri 24 July 2026 | 48.77 (-3.06%) | 50.45 | 47.23 - 50.50 | 0.6004 times | Fri 17 July 2026 | 50.31 (1.68%) | 49.17 | 48.29 - 51.77 | 0.7314 times | Fri 10 July 2026 | 49.48 (-1.86%) | 50.20 | 48.32 - 50.44 | 0.6457 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 39.07 and 45.6
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.19 (-4.72%) | 45.80 | 41.47 - 48.00 | 0.3585 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8586 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5553 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7726 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9348 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0855 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2687 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.942 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.207 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 1.017 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3253 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 24.48 and 53.77
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 47.533333333333 |
| Yearly Target 4 | 60.01 |
| Yearly Target 5 | 76.82 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.19 (-15.11%) | 51.61 | 35.06 - 64.35 | 2.2453 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 2.648 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.0107 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.5034 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.3194 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2136 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0595 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 44.48 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.87 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.04 |
| 150 day DMA | 43.89 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.95 | 43.57 |
| 12 day EMA | 44.05 | 44.21 | 44.66 |
| 20 day EMA | 44.81 | 44.98 | 45.32 |
| 35 day EMA | 45.94 | 46.1 | 46.36 |
| 50 day EMA | 46.78 | 46.93 | 47.14 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.95 | 43.52 |
| 12 day SMA | 44.48 | 44.65 | 44.98 |
| 20 day SMA | 45.33 | 45.49 | 45.69 |
| 35 day SMA | 45.87 | 46.1 | 46.37 |
| 50 day SMA | 47.01 | 47.13 | 47.29 |
| 100 day SMA | 46.04 | 46.01 | 45.98 |
| 150 day SMA | 43.89 | 43.93 | 43.98 |
| 200 day SMA | 46.22 | 46.24 | 46.26 |


