NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong Daily Stock price targets for NovoNordisk NVO are 106.61 and 108.76

Daily Target 1104.84
Daily Target 2106.23
Daily Target 3106.98666666667
Daily Target 4108.38
Daily Target 5109.14

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 07 November 2024 107.63 (2.15%) 106.10 105.59 - 107.74 1.1076 times
Wed 06 November 2024 105.36 (-4.33%) 108.27 105.03 - 108.75 1.5951 times
Tue 05 November 2024 110.13 (0.37%) 107.97 107.75 - 110.30 0.8746 times
Mon 04 November 2024 109.72 (-1.98%) 110.19 109.44 - 110.66 0.8231 times
Fri 01 November 2024 111.94 (-0.01%) 112.88 111.79 - 113.02 0.6032 times
Thu 31 October 2024 111.95 (-1.14%) 110.21 109.63 - 112.16 1.1198 times
Wed 30 October 2024 113.24 (1.13%) 108.89 107.24 - 113.76 1.4712 times
Tue 29 October 2024 111.98 (-0.34%) 111.62 111.15 - 113.27 1.0917 times
Mon 28 October 2024 112.36 (-0.9%) 112.41 111.67 - 112.72 0.7093 times
Fri 25 October 2024 113.38 (-0.47%) 113.90 113.10 - 114.19 0.6045 times
Thu 24 October 2024 113.92 (-1.57%) 115.21 113.91 - 115.26 0.5959 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 103.52 and 109.15

Weekly Target 1102.14
Weekly Target 2104.89
Weekly Target 3107.77333333333
Weekly Target 4110.52
Weekly Target 5113.4

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 07 November 2024 107.63 (-3.85%) 110.19 105.03 - 110.66 1.5319 times
Fri 01 November 2024 111.94 (-1.27%) 112.41 107.24 - 113.76 1.7389 times
Fri 25 October 2024 113.38 (-3.99%) 117.95 113.10 - 117.96 0.9315 times
Fri 18 October 2024 118.09 (-1.62%) 119.60 116.44 - 120.47 0.7055 times
Fri 11 October 2024 120.04 (4.27%) 117.14 115.82 - 120.56 0.8783 times
Fri 04 October 2024 115.12 (-4.67%) 117.59 113.79 - 119.12 1.2642 times
Fri 27 September 2024 120.76 (-5.29%) 124.00 119.15 - 127.61 1.3376 times
Fri 20 September 2024 127.51 (-6.93%) 138.06 126.13 - 138.22 0.9444 times
Fri 13 September 2024 137.00 (3.86%) 132.03 128.40 - 137.89 0.5811 times
Mon 09 September 2024 131.91 (0.59%) 132.03 130.91 - 132.94 0.0867 times
Fri 06 September 2024 131.14 (-5.76%) 138.56 130.53 - 138.62 0.4384 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 102.34 and 110.33

Monthly Target 1100.57
Monthly Target 2104.1
Monthly Target 3108.56
Monthly Target 4112.09
Monthly Target 5116.55

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 07 November 2024 107.63 (-3.86%) 112.88 105.03 - 113.02 0.4264 times
Thu 31 October 2024 111.95 (-5.98%) 118.79 107.24 - 120.56 1.222 times
Mon 30 September 2024 119.07 (-14.44%) 138.56 117.49 - 138.62 0.9066 times
Fri 30 August 2024 139.16 (4.92%) 132.05 118.80 - 139.74 1.0437 times
Wed 31 July 2024 132.63 (-7.08%) 143.59 126.35 - 145.99 1.108 times
Fri 28 June 2024 142.74 (5.51%) 133.85 133.68 - 148.15 0.8126 times
Fri 31 May 2024 135.28 (5.43%) 127.80 121.29 - 137.22 0.9433 times
Tue 30 April 2024 128.31 (-0.07%) 129.11 121.79 - 130.46 0.8961 times
Thu 28 March 2024 128.40 (7.21%) 122.80 122.25 - 138.28 1.3221 times
Thu 29 February 2024 119.77 (4.38%) 114.00 113.24 - 124.87 1.3193 times
Wed 31 January 2024 114.74 (10.91%) 101.71 101.71 - 116.12 1.1251 times

 monthly chart NovoNordisk

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 07 November 2024

Munafa value: 40 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.

NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovoNordisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.39 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 108.96
12 day DMA 111.45
20 day DMA 114.16
35 day DMA 116.72
50 day DMA 121.91
100 day DMA 128.83
150 day DMA 130.12
200 day DMA 128.96

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.68109.21111.13
12 day EMA111.16111.8112.97
20 day EMA113.41114.02114.93
35 day EMA117.83118.43119.2
50 day EMA121.77122.35123.04

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.96109.82111.4
12 day SMA111.45112.18113.18
20 day SMA114.16114.65115.23
35 day SMA116.72117.49118.26
50 day SMA121.91122.54123.18
100 day SMA128.83129.17129.53
150 day SMA130.12130.24130.37
200 day SMA128.96129129.04

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top