ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 48.41 and 49.29

Intraday Target 147.71
Intraday Target 248.23
Intraday Target 348.593333333333
Intraday Target 449.11
Intraday Target 549.47

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Wed 11 February 2026 48.74 (-0.75%) 48.73 48.08 - 48.96 0.4523 times
Tue 10 February 2026 49.11 (-0.53%) 49.54 48.98 - 50.58 0.4577 times
Mon 09 February 2026 49.37 (3.57%) 50.13 49.01 - 51.09 1.1131 times
Fri 06 February 2026 47.67 (9.99%) 46.10 44.00 - 47.74 0.9977 times
Thu 05 February 2026 43.34 (-8.16%) 45.05 43.24 - 45.67 1.9852 times
Wed 04 February 2026 47.19 (-6.2%) 47.95 46.47 - 49.10 1.7246 times
Tue 03 February 2026 50.31 (-14.69%) 59.33 49.96 - 59.40 2.0351 times
Mon 02 February 2026 58.97 (-0.77%) 57.54 56.40 - 59.30 0.4798 times
Fri 30 January 2026 59.43 (0.17%) 59.28 58.29 - 60.39 0.3307 times
Thu 29 January 2026 59.33 (-1.64%) 59.34 58.80 - 60.53 0.4239 times
Wed 28 January 2026 60.32 (-4.09%) 62.43 59.99 - 62.77 0.4566 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 46.91 and 49.92

Weekly Target 146.29
Weekly Target 247.52
Weekly Target 349.303333333333
Weekly Target 450.53
Weekly Target 552.31

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Wed 11 February 2026 48.74 (2.24%) 50.13 48.08 - 51.09 0.6933 times
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 2.4753 times
Fri 30 January 2026 59.43 (-4.48%) 63.48 58.29 - 64.00 0.7489 times
Fri 23 January 2026 62.22 (-0.19%) 60.22 57.56 - 64.35 1.0354 times
Fri 16 January 2026 62.34 (5.98%) 60.14 56.29 - 62.40 1.1353 times
Fri 09 January 2026 58.82 (12.27%) 53.92 53.36 - 60.64 1.3781 times
Fri 02 January 2026 52.39 (1.79%) 52.04 50.55 - 53.00 0.3786 times
Mon 29 December 2025 51.47 (-1.79%) 51.56 51.35 - 51.99 0.2142 times
Fri 26 December 2025 52.41 (8.94%) 48.39 47.59 - 53.63 1.331 times
Fri 19 December 2025 48.11 (-4.13%) 49.96 46.84 - 50.66 0.6099 times
Fri 12 December 2025 50.18 (4.87%) 47.16 46.08 - 50.75 0.8875 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 37.91 and 54.07

Monthly Target 134.3
Monthly Target 241.52
Monthly Target 350.46
Monthly Target 457.68
Monthly Target 566.62

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Wed 11 February 2026 48.74 (-17.99%) 57.54 43.24 - 59.40 0.82 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.1519 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 1.026 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.2648 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.8037 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 1.0167 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.3332 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.2168 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.5834 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.7834 times
Wed 30 April 2025 66.45 (-4.31%) 69.98 57.00 - 70.00 0.6508 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 35.44 and 56.55

Yearly Target 131
Yearly Target 239.87
Yearly Target 352.11
Yearly Target 460.98
Yearly Target 573.22

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Wed 11 February 2026 48.74 (-4.21%) 51.61 43.24 - 64.35 0.6696 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 3.5256 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.3363 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.6786 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.4301 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2827 times
Thu 31 December 2020 69.85 (0%) 69.63 63.22 - 73.92 0.0771 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.

NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovoNordisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.99 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 47.65
12 day DMA 53.06
20 day DMA 56.18
35 day DMA 55.37
50 day DMA 53.25
100 day DMA 53.18
150 day DMA 54.82
200 day DMA 58.38

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0949.2649.34
12 day EMA51.7952.3552.94
20 day EMA53.3753.8654.36
35 day EMA53.3153.5853.84
50 day EMA52.2552.3952.52

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6547.3447.58
12 day SMA53.0654.3355.42
20 day SMA56.1856.7257.26
35 day SMA55.3755.3555.31
50 day SMA53.2553.2753.26
100 day SMA53.1853.2553.31
150 day SMA54.8254.9655.09
200 day SMA58.3858.4358.5

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top