Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 39.46 and 40.54
| Intraday Target 1 | 39.18 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 40.256666666667 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 41.34 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.29 (-2.14%) | 40.76 | 39.70 - 40.78 | 1.0214 times | Tue 28 April 2026 | 41.17 (-0.05%) | 41.30 | 41.10 - 42.08 | 1.0334 times | Mon 27 April 2026 | 41.19 (0.05%) | 41.06 | 40.55 - 41.73 | 1.048 times | Fri 24 April 2026 | 41.17 (6.88%) | 38.40 | 38.22 - 41.23 | 1.2983 times | Thu 23 April 2026 | 38.52 (-1.61%) | 39.13 | 38.02 - 39.20 | 0.7746 times | Wed 22 April 2026 | 39.15 (-0.68%) | 39.15 | 38.85 - 39.33 | 1.1017 times | Tue 21 April 2026 | 39.42 (-2.59%) | 40.13 | 38.70 - 40.20 | 1.5904 times | Mon 20 April 2026 | 40.47 (-0.12%) | 39.88 | 39.75 - 40.85 | 0.5101 times | Fri 17 April 2026 | 40.52 (-1%) | 40.98 | 40.43 - 41.29 | 0.8338 times | Thu 16 April 2026 | 40.93 (0.29%) | 41.53 | 40.23 - 41.66 | 0.7883 times | Wed 15 April 2026 | 40.81 (3.79%) | 39.79 | 39.67 - 40.86 | 1.2231 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 38.81 and 41.19
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.29 (-2.14%) | 41.06 | 39.70 - 42.08 | 0.5391 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 0.9165 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 0.8146 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.5831 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.6935 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.8322 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.6707 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.8713 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.318 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.7609 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4575 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 37.96 and 44.41
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.29 (9.63%) | 36.60 | 35.63 - 42.08 | 0.8036 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0206 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.5903 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 0.971 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.8648 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.0661 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.6775 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.857 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1237 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0256 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.4918 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 23.03 and 52.32
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 28.78 |
| Yearly Target 3 | 46.566666666667 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 75.86 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.29 (-20.81%) | 51.61 | 35.06 - 64.35 | 1.5273 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.0479 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.1553 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.5866 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.3719 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2444 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0667 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.27 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.26 |
| 50 day DMA | 39.11 |
| 100 day DMA | 46.23 |
| 150 day DMA | 48.3 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.61 | 40.33 |
| 12 day EMA | 39.94 | 39.88 | 39.64 |
| 20 day EMA | 39.53 | 39.45 | 39.27 |
| 35 day EMA | 39.83 | 39.8 | 39.72 |
| 50 day EMA | 40.08 | 40.07 | 40.02 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.24 | 39.89 |
| 12 day SMA | 40.25 | 40.05 | 39.75 |
| 20 day SMA | 39.03 | 38.85 | 38.56 |
| 35 day SMA | 38.26 | 38.25 | 38.18 |
| 50 day SMA | 39.11 | 39.3 | 39.47 |
| 100 day SMA | 46.23 | 46.3 | 46.36 |
| 150 day SMA | 48.3 | 48.44 | 48.55 |
| 200 day SMA | 50.59 | 50.74 | 50.88 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
