NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 106.61 and 108.76
Daily Target 1 | 104.84 |
Daily Target 2 | 106.23 |
Daily Target 3 | 106.98666666667 |
Daily Target 4 | 108.38 |
Daily Target 5 | 109.14 |
Daily price and volume Novo Nordisk
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 107.63 (2.15%) | 106.10 | 105.59 - 107.74 | 1.1076 times | Wed 06 November 2024 | 105.36 (-4.33%) | 108.27 | 105.03 - 108.75 | 1.5951 times | Tue 05 November 2024 | 110.13 (0.37%) | 107.97 | 107.75 - 110.30 | 0.8746 times | Mon 04 November 2024 | 109.72 (-1.98%) | 110.19 | 109.44 - 110.66 | 0.8231 times | Fri 01 November 2024 | 111.94 (-0.01%) | 112.88 | 111.79 - 113.02 | 0.6032 times | Thu 31 October 2024 | 111.95 (-1.14%) | 110.21 | 109.63 - 112.16 | 1.1198 times | Wed 30 October 2024 | 113.24 (1.13%) | 108.89 | 107.24 - 113.76 | 1.4712 times | Tue 29 October 2024 | 111.98 (-0.34%) | 111.62 | 111.15 - 113.27 | 1.0917 times | Mon 28 October 2024 | 112.36 (-0.9%) | 112.41 | 111.67 - 112.72 | 0.7093 times | Fri 25 October 2024 | 113.38 (-0.47%) | 113.90 | 113.10 - 114.19 | 0.6045 times | Thu 24 October 2024 | 113.92 (-1.57%) | 115.21 | 113.91 - 115.26 | 0.5959 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 103.52 and 109.15
Weekly Target 1 | 102.14 |
Weekly Target 2 | 104.89 |
Weekly Target 3 | 107.77333333333 |
Weekly Target 4 | 110.52 |
Weekly Target 5 | 113.4 |
Weekly price and volumes for Novo Nordisk
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 107.63 (-3.85%) | 110.19 | 105.03 - 110.66 | 1.5319 times | Fri 01 November 2024 | 111.94 (-1.27%) | 112.41 | 107.24 - 113.76 | 1.7389 times | Fri 25 October 2024 | 113.38 (-3.99%) | 117.95 | 113.10 - 117.96 | 0.9315 times | Fri 18 October 2024 | 118.09 (-1.62%) | 119.60 | 116.44 - 120.47 | 0.7055 times | Fri 11 October 2024 | 120.04 (4.27%) | 117.14 | 115.82 - 120.56 | 0.8783 times | Fri 04 October 2024 | 115.12 (-4.67%) | 117.59 | 113.79 - 119.12 | 1.2642 times | Fri 27 September 2024 | 120.76 (-5.29%) | 124.00 | 119.15 - 127.61 | 1.3376 times | Fri 20 September 2024 | 127.51 (-6.93%) | 138.06 | 126.13 - 138.22 | 0.9444 times | Fri 13 September 2024 | 137.00 (3.86%) | 132.03 | 128.40 - 137.89 | 0.5811 times | Mon 09 September 2024 | 131.91 (0.59%) | 132.03 | 130.91 - 132.94 | 0.0867 times | Fri 06 September 2024 | 131.14 (-5.76%) | 138.56 | 130.53 - 138.62 | 0.4384 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 102.34 and 110.33
Monthly Target 1 | 100.57 |
Monthly Target 2 | 104.1 |
Monthly Target 3 | 108.56 |
Monthly Target 4 | 112.09 |
Monthly Target 5 | 116.55 |
Monthly price and volumes Novo Nordisk
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 107.63 (-3.86%) | 112.88 | 105.03 - 113.02 | 0.4264 times | Thu 31 October 2024 | 111.95 (-5.98%) | 118.79 | 107.24 - 120.56 | 1.222 times | Mon 30 September 2024 | 119.07 (-14.44%) | 138.56 | 117.49 - 138.62 | 0.9066 times | Fri 30 August 2024 | 139.16 (4.92%) | 132.05 | 118.80 - 139.74 | 1.0437 times | Wed 31 July 2024 | 132.63 (-7.08%) | 143.59 | 126.35 - 145.99 | 1.108 times | Fri 28 June 2024 | 142.74 (5.51%) | 133.85 | 133.68 - 148.15 | 0.8126 times | Fri 31 May 2024 | 135.28 (5.43%) | 127.80 | 121.29 - 137.22 | 0.9433 times | Tue 30 April 2024 | 128.31 (-0.07%) | 129.11 | 121.79 - 130.46 | 0.8961 times | Thu 28 March 2024 | 128.40 (7.21%) | 122.80 | 122.25 - 138.28 | 1.3221 times | Thu 29 February 2024 | 119.77 (4.38%) | 114.00 | 113.24 - 124.87 | 1.3193 times | Wed 31 January 2024 | 114.74 (10.91%) | 101.71 | 101.71 - 116.12 | 1.1251 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
DMA period | DMA value |
5 day DMA | 108.96 |
12 day DMA | 111.45 |
20 day DMA | 114.16 |
35 day DMA | 116.72 |
50 day DMA | 121.91 |
100 day DMA | 128.83 |
150 day DMA | 130.12 |
200 day DMA | 128.96 |
EMA (exponential moving average) of Novo Nordisk NVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.68 | 109.21 | 111.13 |
12 day EMA | 111.16 | 111.8 | 112.97 |
20 day EMA | 113.41 | 114.02 | 114.93 |
35 day EMA | 117.83 | 118.43 | 119.2 |
50 day EMA | 121.77 | 122.35 | 123.04 |
SMA (simple moving average) of Novo Nordisk NVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.96 | 109.82 | 111.4 |
12 day SMA | 111.45 | 112.18 | 113.18 |
20 day SMA | 114.16 | 114.65 | 115.23 |
35 day SMA | 116.72 | 117.49 | 118.26 |
50 day SMA | 121.91 | 122.54 | 123.18 |
100 day SMA | 128.83 | 129.17 | 129.53 |
150 day SMA | 130.12 | 130.24 | 130.37 |
200 day SMA | 128.96 | 129 | 129.04 |