NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 38.86 and 39.52
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 38.976666666667 |
| Intraday Target 4 | 39.39 |
| Intraday Target 5 | 39.64 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.15 (2.25%) | 38.67 | 38.56 - 39.22 | 1.1641 times | Wed 28 October 2026 | 38.29 (-0.98%) | 38.11 | 37.96 - 38.54 | 1.5054 times | Tue 27 October 2026 | 38.67 (-1.18%) | 39.13 | 38.54 - 39.16 | 0.6364 times | Mon 26 October 2026 | 39.13 (0.2%) | 38.87 | 38.67 - 39.48 | 0.7327 times | Fri 23 October 2026 | 39.05 (-1.01%) | 39.21 | 38.75 - 39.29 | 1.2278 times | Thu 22 October 2026 | 39.45 (0.97%) | 39.40 | 38.99 - 39.77 | 0.8585 times | Wed 21 October 2026 | 39.07 (-0.71%) | 39.25 | 39.05 - 39.49 | 0.6985 times | Tue 20 October 2026 | 39.35 (2.45%) | 38.63 | 38.44 - 39.38 | 0.966 times | Mon 19 October 2026 | 38.41 (-1.08%) | 38.49 | 38.35 - 39.15 | 0.7643 times | Fri 16 October 2026 | 38.83 (-0.99%) | 39.33 | 38.67 - 39.40 | 1.4462 times | Thu 15 October 2026 | 39.22 (2.89%) | 38.99 | 38.89 - 39.68 | 1.9743 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 38.56 and 40.08
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.15 (0.26%) | 38.87 | 37.96 - 39.48 | 0.5784 times | Fri 23 October 2026 | 39.05 (0.57%) | 38.49 | 38.35 - 39.77 | 0.6466 times | Fri 16 October 2026 | 38.83 (0.49%) | 38.85 | 37.90 - 39.68 | 1.0132 times | Fri 09 October 2026 | 38.64 (3.54%) | 36.73 | 36.46 - 38.68 | 1.1394 times | Fri 02 October 2026 | 37.32 (-3.79%) | 38.40 | 37.17 - 38.90 | 1.1856 times | Fri 25 September 2026 | 38.79 (-10.29%) | 42.82 | 37.61 - 43.72 | 2.0324 times | Fri 18 September 2026 | 43.24 (0.39%) | 43.36 | 41.47 - 43.74 | 0.8831 times | Fri 11 September 2026 | 43.07 (-7.63%) | 45.58 | 42.72 - 45.91 | 0.7042 times | Fri 04 September 2026 | 46.63 (2.24%) | 45.28 | 44.95 - 48.00 | 0.7529 times | Fri 28 August 2026 | 45.61 (-2.42%) | 47.09 | 45.41 - 48.66 | 1.0642 times | Fri 21 August 2026 | 46.74 (1.85%) | 45.60 | 44.53 - 47.20 | 1.0307 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 37.81 and 41.12
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.15 (3.27%) | 37.87 | 36.46 - 39.77 | 0.6604 times | Wed 30 September 2026 | 37.91 (-16.37%) | 45.80 | 37.61 - 48.00 | 0.8868 times | Mon 31 August 2026 | 45.33 (-3.72%) | 47.00 | 43.68 - 49.15 | 0.8415 times | Fri 31 July 2026 | 47.08 (-1.75%) | 48.02 | 45.36 - 52.12 | 0.5442 times | Tue 30 June 2026 | 47.92 (5.16%) | 45.39 | 41.00 - 48.80 | 0.7572 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.9162 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0639 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.2434 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.9033 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.183 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9967 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 22.46 and 51.75
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 46.186666666667 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 75.48 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 39.15 (-23.05%) | 51.61 | 35.06 - 64.35 | 2.4438 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 2.5375 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 0.9685 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.4823 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.3061 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2047 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.057 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.54 |
| 35 day DMA | 39.29 |
| 50 day DMA | 41.36 |
| 100 day DMA | 44.39 |
| 150 day DMA | 43.54 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.73 | 38.95 |
| 12 day EMA | 38.86 | 38.81 | 38.9 |
| 20 day EMA | 39.05 | 39.04 | 39.12 |
| 35 day EMA | 40.25 | 40.32 | 40.44 |
| 50 day EMA | 41.48 | 41.58 | 41.71 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.92 | 39.07 |
| 12 day SMA | 38.9 | 38.8 | 38.83 |
| 20 day SMA | 38.54 | 38.46 | 38.44 |
| 35 day SMA | 39.29 | 39.43 | 39.61 |
| 50 day SMA | 41.36 | 41.5 | 41.65 |
| 100 day SMA | 44.39 | 44.4 | 44.45 |
| 150 day SMA | 43.54 | 43.52 | 43.51 |
| 200 day SMA | 44.4 | 44.5 | 44.6 |


