ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 38.86 and 39.52

Intraday Target 138.32
Intraday Target 238.73
Intraday Target 338.976666666667
Intraday Target 439.39
Intraday Target 539.64

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 29 October 2026 39.15 (2.25%) 38.67 38.56 - 39.22 1.1641 times
Wed 28 October 2026 38.29 (-0.98%) 38.11 37.96 - 38.54 1.5054 times
Tue 27 October 2026 38.67 (-1.18%) 39.13 38.54 - 39.16 0.6364 times
Mon 26 October 2026 39.13 (0.2%) 38.87 38.67 - 39.48 0.7327 times
Fri 23 October 2026 39.05 (-1.01%) 39.21 38.75 - 39.29 1.2278 times
Thu 22 October 2026 39.45 (0.97%) 39.40 38.99 - 39.77 0.8585 times
Wed 21 October 2026 39.07 (-0.71%) 39.25 39.05 - 39.49 0.6985 times
Tue 20 October 2026 39.35 (2.45%) 38.63 38.44 - 39.38 0.966 times
Mon 19 October 2026 38.41 (-1.08%) 38.49 38.35 - 39.15 0.7643 times
Fri 16 October 2026 38.83 (-0.99%) 39.33 38.67 - 39.40 1.4462 times
Thu 15 October 2026 39.22 (2.89%) 38.99 38.89 - 39.68 1.9743 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 38.56 and 40.08

Weekly Target 137.34
Weekly Target 238.25
Weekly Target 338.863333333333
Weekly Target 439.77
Weekly Target 540.38

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 29 October 2026 39.15 (0.26%) 38.87 37.96 - 39.48 0.5784 times
Fri 23 October 2026 39.05 (0.57%) 38.49 38.35 - 39.77 0.6466 times
Fri 16 October 2026 38.83 (0.49%) 38.85 37.90 - 39.68 1.0132 times
Fri 09 October 2026 38.64 (3.54%) 36.73 36.46 - 38.68 1.1394 times
Fri 02 October 2026 37.32 (-3.79%) 38.40 37.17 - 38.90 1.1856 times
Fri 25 September 2026 38.79 (-10.29%) 42.82 37.61 - 43.72 2.0324 times
Fri 18 September 2026 43.24 (0.39%) 43.36 41.47 - 43.74 0.8831 times
Fri 11 September 2026 43.07 (-7.63%) 45.58 42.72 - 45.91 0.7042 times
Fri 04 September 2026 46.63 (2.24%) 45.28 44.95 - 48.00 0.7529 times
Fri 28 August 2026 45.61 (-2.42%) 47.09 45.41 - 48.66 1.0642 times
Fri 21 August 2026 46.74 (1.85%) 45.60 44.53 - 47.20 1.0307 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 37.81 and 41.12

Monthly Target 135.15
Monthly Target 237.15
Monthly Target 338.46
Monthly Target 440.46
Monthly Target 541.77

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 29 October 2026 39.15 (3.27%) 37.87 36.46 - 39.77 0.6604 times
Wed 30 September 2026 37.91 (-16.37%) 45.80 37.61 - 48.00 0.8868 times
Mon 31 August 2026 45.33 (-3.72%) 47.00 43.68 - 49.15 0.8415 times
Fri 31 July 2026 47.08 (-1.75%) 48.02 45.36 - 52.12 0.5442 times
Tue 30 June 2026 47.92 (5.16%) 45.39 41.00 - 48.80 0.7572 times
Fri 29 May 2026 45.57 (7.93%) 43.31 43.10 - 47.79 0.9162 times
Thu 30 April 2026 42.22 (14.88%) 36.60 35.63 - 42.86 1.0639 times
Tue 31 March 2026 36.75 (-1.87%) 36.83 35.06 - 39.88 1.2434 times
Fri 27 February 2026 37.45 (-36.98%) 57.54 37.31 - 59.40 1.9033 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.183 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 0.9967 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 22.46 and 51.75

Yearly Target 116.9
Yearly Target 228.02
Yearly Target 346.186666666667
Yearly Target 457.31
Yearly Target 575.48

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 29 October 2026 39.15 (-23.05%) 51.61 35.06 - 64.35 2.4438 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 2.5375 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 0.9685 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.4823 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.3061 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2047 times
Thu 31 December 2020 69.85 (0%) 69.63 63.22 - 73.92 0.057 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.91 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 38.86
12 day DMA 38.9
20 day DMA 38.54
35 day DMA 39.29
50 day DMA 41.36
100 day DMA 44.39
150 day DMA 43.54
200 day DMA 44.4

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8738.7338.95
12 day EMA38.8638.8138.9
20 day EMA39.0539.0439.12
35 day EMA40.2540.3240.44
50 day EMA41.4841.5841.71

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8638.9239.07
12 day SMA38.938.838.83
20 day SMA38.5438.4638.44
35 day SMA39.2939.4339.61
50 day SMA41.3641.541.65
100 day SMA44.3944.444.45
150 day SMA43.5443.5243.51
200 day SMA44.444.544.6

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top