ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 37.35 and 38.52

Intraday Target 137.13
Intraday Target 237.57
Intraday Target 338.296666666667
Intraday Target 438.74
Intraday Target 539.47

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 12 March 2026 38.02 (-2.14%) 38.68 37.85 - 39.02 0.8069 times
Wed 11 March 2026 38.85 (0.34%) 38.60 38.36 - 39.13 0.4824 times
Tue 10 March 2026 38.72 (-2.76%) 39.19 38.18 - 39.22 0.9817 times
Mon 09 March 2026 39.82 (3.21%) 38.26 37.68 - 39.88 0.9263 times
Fri 06 March 2026 38.58 (-1.25%) 38.58 38.17 - 38.85 0.7258 times
Thu 05 March 2026 39.07 (1.48%) 38.28 38.08 - 39.12 1.0169 times
Wed 04 March 2026 38.50 (5.02%) 37.63 37.29 - 38.60 1.2633 times
Tue 03 March 2026 36.66 (-2.91%) 36.37 35.85 - 36.95 1.6139 times
Mon 02 March 2026 37.76 (0.83%) 36.83 36.72 - 37.84 1.0412 times
Fri 27 February 2026 37.45 (-0.45%) 37.54 37.33 - 37.86 1.1415 times
Thu 26 February 2026 37.62 (-1.42%) 37.85 37.31 - 38.28 1.3838 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 36.75 and 38.95

Weekly Target 136.33
Weekly Target 237.17
Weekly Target 338.526666666667
Weekly Target 439.37
Weekly Target 540.73

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 12 March 2026 38.02 (-1.45%) 38.26 37.68 - 39.88 0.6829 times
Fri 06 March 2026 38.58 (3.02%) 36.83 35.85 - 39.12 1.2091 times
Fri 27 February 2026 37.45 (-21.02%) 40.19 37.31 - 41.09 2.5328 times
Fri 20 February 2026 47.42 (-4.34%) 49.11 47.03 - 49.85 0.4197 times
Fri 13 February 2026 49.57 (0%) 49.30 49.20 - 49.84 0.1021 times
Fri 13 February 2026 49.57 (3.99%) 50.13 48.08 - 51.09 0.7695 times
Fri 06 February 2026 47.67 (-19.79%) 57.54 43.24 - 59.40 1.9655 times
Fri 30 January 2026 59.43 (-4.48%) 63.48 58.29 - 64.00 0.5947 times
Fri 23 January 2026 62.22 (-0.19%) 60.22 57.56 - 64.35 0.8222 times
Fri 16 January 2026 62.34 (5.98%) 60.14 56.29 - 62.40 0.9015 times
Fri 09 January 2026 58.82 (12.27%) 53.92 53.36 - 60.64 1.0943 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 36.94 and 40.97

Monthly Target 133.89
Monthly Target 235.95
Monthly Target 337.916666666667
Monthly Target 439.98
Monthly Target 541.95

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 12 March 2026 38.02 (1.52%) 36.83 35.85 - 39.88 0.5657 times
Fri 27 February 2026 37.45 (-36.98%) 57.54 37.31 - 59.40 1.7309 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.0568 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 0.9413 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.1604 times
Fri 31 October 2025 49.46 (-10.87%) 56.01 48.49 - 60.90 0.7374 times
Tue 30 September 2025 55.49 (-1.72%) 56.72 52.72 - 62.32 0.9328 times
Fri 29 August 2025 56.46 (19.95%) 48.27 45.05 - 58.34 1.2231 times
Thu 31 July 2025 47.07 (-31.8%) 68.41 46.90 - 71.79 1.1163 times
Mon 30 June 2025 69.02 (-3.47%) 71.77 66.87 - 81.44 0.5353 times
Fri 30 May 2025 71.50 (7.6%) 68.81 63.13 - 71.57 0.7187 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 22.69 and 51.19

Yearly Target 117.57
Yearly Target 227.8
Yearly Target 346.073333333333
Yearly Target 456.3
Yearly Target 574.57

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 12 March 2026 38.02 (-25.28%) 51.61 35.85 - 64.35 1.1475 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 3.2594 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.2354 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.6273 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.3977 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2613 times
Thu 31 December 2020 69.85 (0%) 69.63 63.22 - 73.92 0.0713 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovoNordisk in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovoNordisk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.19 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 38.8
12 day DMA 38.27
20 day DMA 41.55
35 day DMA 46.94
50 day DMA 50.21
100 day DMA 49.8
150 day DMA 51.75
200 day DMA 55.94

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5938.8738.88
12 day EMA39.5939.8740.05
20 day EMA41.5641.9342.25
35 day EMA45.1845.646
50 day EMA49.2149.6750.11

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.839.0138.94
12 day SMA38.2738.3238.38
20 day SMA41.5542.142.59
35 day SMA46.9447.6348.22
50 day SMA50.2150.4750.73
100 day SMA49.849.9650.14
150 day SMA51.7551.8151.87
200 day SMA55.9456.0956.23

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top