Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 37.28 and 38.38
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 38.153333333333 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 39.25 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.96 (-0.16%) | 38.39 | 37.70 - 38.80 | 0.5795 times | Thu 12 March 2026 | 38.02 (-2.14%) | 38.68 | 37.85 - 39.02 | 0.8581 times | Wed 11 March 2026 | 38.85 (0.34%) | 38.60 | 38.36 - 39.13 | 0.513 times | Tue 10 March 2026 | 38.72 (-2.76%) | 39.19 | 38.18 - 39.22 | 1.044 times | Mon 09 March 2026 | 39.82 (3.21%) | 38.26 | 37.68 - 39.88 | 0.985 times | Fri 06 March 2026 | 38.58 (-1.25%) | 38.58 | 38.17 - 38.85 | 0.7719 times | Thu 05 March 2026 | 39.07 (1.48%) | 38.28 | 38.08 - 39.12 | 1.0814 times | Wed 04 March 2026 | 38.50 (5.02%) | 37.63 | 37.29 - 38.60 | 1.3435 times | Tue 03 March 2026 | 36.66 (-2.91%) | 36.37 | 35.85 - 36.95 | 1.7163 times | Mon 02 March 2026 | 37.76 (0.83%) | 36.83 | 36.72 - 37.84 | 1.1072 times | Fri 27 February 2026 | 37.45 (-0.45%) | 37.54 | 37.33 - 37.86 | 1.2139 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 36.72 and 38.92
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.7901 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.1952 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.5036 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4149 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1009 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.7606 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 1.9429 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.5879 times | Fri 23 January 2026 | 62.22 (-0.19%) | 60.22 | 57.56 - 64.35 | 0.8127 times | Fri 16 January 2026 | 62.34 (5.98%) | 60.14 | 56.29 - 62.40 | 0.8912 times | Fri 09 January 2026 | 58.82 (12.27%) | 53.92 | 53.36 - 60.64 | 1.0817 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 36.91 and 40.94
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 37.896666666667 |
| Monthly Target 4 | 39.94 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.96 (1.36%) | 36.83 | 35.85 - 39.88 | 0.5984 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.7249 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0532 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.938 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1564 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7348 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9295 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2189 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.1124 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5334 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.7162 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 22.66 and 51.16
| Yearly Target 1 | 17.55 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 46.053333333333 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 74.55 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.96 (-25.39%) | 51.61 | 35.85 - 64.35 | 1.1574 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 3.2539 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.2333 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6263 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.397 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2609 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0712 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 32, while middle bands are at 37 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 38.25 |
| 20 day DMA | 40.97 |
| 35 day DMA | 46.25 |
| 50 day DMA | 49.95 |
| 100 day DMA | 49.62 |
| 150 day DMA | 51.7 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.59 | 38.87 |
| 12 day EMA | 39.34 | 39.59 | 39.87 |
| 20 day EMA | 41.22 | 41.56 | 41.93 |
| 35 day EMA | 44.87 | 45.28 | 45.71 |
| 50 day EMA | 48.97 | 49.42 | 49.89 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.8 | 39.01 |
| 12 day SMA | 38.25 | 38.27 | 38.32 |
| 20 day SMA | 40.97 | 41.55 | 42.1 |
| 35 day SMA | 46.25 | 46.94 | 47.63 |
| 50 day SMA | 49.95 | 50.21 | 50.47 |
| 100 day SMA | 49.62 | 49.8 | 49.96 |
| 150 day SMA | 51.7 | 51.75 | 51.81 |
| 200 day SMA | 55.79 | 55.94 | 56.09 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
