Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 50.58 and 52.23
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 50.87 |
| Intraday Target 3 | 51.933333333333 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 53.58 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.45 (-0.04%) | 52.04 | 51.35 - 53.00 | 0.6515 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.9955 times | Fri 26 December 2025 | 52.41 (-0.29%) | 52.94 | 51.70 - 53.24 | 0.6359 times | Wed 24 December 2025 | 52.56 (1.84%) | 52.85 | 52.00 - 53.63 | 1.1371 times | Tue 23 December 2025 | 51.61 (7.27%) | 52.67 | 51.04 - 53.20 | 3.973 times | Mon 22 December 2025 | 48.11 (0%) | 48.39 | 47.59 - 48.84 | 0.4408 times | Fri 19 December 2025 | 48.11 (1.03%) | 47.53 | 46.84 - 48.80 | 0.4869 times | Thu 18 December 2025 | 47.62 (-0.31%) | 48.00 | 47.52 - 48.31 | 0.3769 times | Wed 17 December 2025 | 47.77 (-2.43%) | 48.10 | 47.73 - 48.75 | 0.4687 times | Tue 16 December 2025 | 48.96 (-2.8%) | 49.81 | 48.41 - 49.97 | 0.8336 times | Mon 15 December 2025 | 50.37 (0.38%) | 49.96 | 49.55 - 50.66 | 0.669 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 50.58 and 52.23
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.933333333333 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 53.58 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.45 (-0.04%) | 52.04 | 51.35 - 53.00 | 0.1599 times | Mon 29 December 2025 | 51.47 (-1.79%) | 51.56 | 51.35 - 51.99 | 0.2442 times | Fri 26 December 2025 | 52.41 (8.94%) | 48.39 | 47.59 - 53.63 | 1.518 times | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.6956 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.0123 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.7954 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.5291 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.0784 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.2417 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.90 | 1.7253 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.2894 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 48.77 and 56.32
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.45 (4.26%) | 48.92 | 46.08 - 53.63 | 1.1047 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.3916 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.8843 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.1186 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.4668 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.3387 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6419 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.8619 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.716 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.4754 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6044 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 20.08 and 72.63
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 62.166666666667 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 114.72 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.45 (-40.19%) | 87.91 | 41.25 - 93.80 | 3.3385 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.2681 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.6439 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.4082 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.2682 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0732 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NovoNordisk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovoNordisk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovoNordisk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NovoNordisk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovoNordisk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and NovoNordisk NVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.73 |
| 50 day DMA | 49.39 |
| 100 day DMA | 52.51 |
| 150 day DMA | 57.85 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.22 | 51.09 |
| 12 day EMA | 50.35 | 50.15 | 49.91 |
| 20 day EMA | 49.85 | 49.68 | 49.49 |
| 35 day EMA | 49.92 | 49.83 | 49.73 |
| 50 day EMA | 50.19 | 50.14 | 50.09 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.23 | 50.56 |
| 12 day SMA | 50.05 | 49.96 | 49.75 |
| 20 day SMA | 49.2 | 49.05 | 48.94 |
| 35 day SMA | 48.73 | 48.56 | 48.42 |
| 50 day SMA | 49.39 | 49.45 | 49.54 |
| 100 day SMA | 52.51 | 52.47 | 52.44 |
| 150 day SMA | 57.85 | 57.96 | 58.07 |
| 200 day SMA | 60.21 | 60.34 | 60.48 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
