ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NovoNordisk

Strong intraday Stock price targets for NovoNordisk are 42.58 and 44.06

Intraday Target 141.38
Intraday Target 242.29
Intraday Target 342.863333333333
Intraday Target 443.77
Intraday Target 544.34

Daily price and volume Novo Nordisk

Date Closing Open Range Volume
Thu 17 September 2026 43.19 (3.55%) 41.98 41.96 - 43.44 1.5084 times
Wed 16 September 2026 41.71 (-1.95%) 42.47 41.47 - 42.72 1.3572 times
Tue 15 September 2026 42.54 (-2.07%) 43.39 42.40 - 43.53 0.7287 times
Mon 14 September 2026 43.44 (0.86%) 43.36 42.81 - 43.74 0.5757 times
Fri 11 September 2026 43.07 (-2.14%) 43.19 42.72 - 43.50 1.2855 times
Thu 10 September 2026 44.01 (-1.23%) 44.60 44.01 - 44.82 0.767 times
Wed 09 September 2026 44.56 (-1.33%) 45.00 44.52 - 45.40 1.0296 times
Tue 08 September 2026 45.16 (-3.15%) 45.58 45.15 - 45.91 1.2068 times
Fri 04 September 2026 46.63 (-1.85%) 47.04 46.04 - 47.45 0.5189 times
Thu 03 September 2026 47.51 (1.6%) 47.99 46.57 - 48.00 1.0222 times
Wed 02 September 2026 46.76 (3.63%) 45.38 45.17 - 47.01 1.0673 times

 Daily chart NovoNordisk

Weekly price and charts NovoNordisk

Strong weekly Stock price targets for NovoNordisk NVO are 41.2 and 43.47

Weekly Target 140.53
Weekly Target 241.86
Weekly Target 342.8
Weekly Target 444.13
Weekly Target 545.07

Weekly price and volumes for Novo Nordisk

Date Closing Open Range Volume
Thu 17 September 2026 43.19 (0.28%) 43.36 41.47 - 43.74 0.7655 times
Fri 11 September 2026 43.07 (-7.63%) 45.58 42.72 - 45.91 0.7874 times
Fri 04 September 2026 46.63 (2.24%) 45.28 44.95 - 48.00 0.8418 times
Fri 28 August 2026 45.61 (-2.42%) 47.09 45.41 - 48.66 1.1899 times
Fri 21 August 2026 46.74 (1.85%) 45.60 44.53 - 47.20 1.1524 times
Fri 14 August 2026 45.89 (-2.86%) 47.00 45.50 - 47.74 0.993 times
Fri 07 August 2026 47.24 (0.34%) 47.00 43.68 - 49.15 1.8477 times
Fri 31 July 2026 47.08 (-3.47%) 49.36 45.36 - 52.12 1.0903 times
Fri 24 July 2026 48.77 (-3.06%) 50.45 47.23 - 50.50 0.6004 times
Fri 17 July 2026 50.31 (1.68%) 49.17 48.29 - 51.77 0.7314 times
Fri 10 July 2026 49.48 (-1.86%) 50.20 48.32 - 50.44 0.6457 times

 weekly chart NovoNordisk

Monthly price and charts NovoNordisk

Strong monthly Stock price targets for NovoNordisk NVO are 39.07 and 45.6

Monthly Target 137.69
Monthly Target 240.44
Monthly Target 344.22
Monthly Target 446.97
Monthly Target 550.75

Monthly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 17 September 2026 43.19 (-4.72%) 45.80 41.47 - 48.00 0.3585 times
Mon 31 August 2026 45.33 (-3.72%) 47.00 43.68 - 49.15 0.8586 times
Fri 31 July 2026 47.08 (-1.75%) 48.02 45.36 - 52.12 0.5553 times
Tue 30 June 2026 47.92 (5.16%) 45.39 41.00 - 48.80 0.7726 times
Fri 29 May 2026 45.57 (7.93%) 43.31 43.10 - 47.79 0.9348 times
Thu 30 April 2026 42.22 (14.88%) 36.60 35.63 - 42.86 1.0855 times
Tue 31 March 2026 36.75 (-1.87%) 36.83 35.06 - 39.88 1.2687 times
Fri 27 February 2026 37.45 (-36.98%) 57.54 37.31 - 59.40 1.942 times
Fri 30 January 2026 59.43 (16.8%) 51.61 51.41 - 64.35 1.207 times
Wed 31 December 2025 50.88 (3.1%) 48.92 46.08 - 53.63 1.017 times
Fri 28 November 2025 49.35 (-0.22%) 48.45 41.25 - 50.43 1.3253 times

 monthly chart NovoNordisk

Yearly price and charts NovoNordisk

Strong yearly Stock price targets for NovoNordisk NVO are 24.48 and 53.77

Yearly Target 118.24
Yearly Target 230.72
Yearly Target 347.533333333333
Yearly Target 460.01
Yearly Target 576.82

Yearly price and volumes Novo Nordisk

Date Closing Open Range Volume
Thu 17 September 2026 43.19 (-15.11%) 51.61 35.06 - 64.35 2.2453 times
Wed 31 December 2025 50.88 (-40.85%) 87.91 41.25 - 93.80 2.648 times
Tue 31 December 2024 86.02 (-16.85%) 101.71 81.50 - 148.15 1.0107 times
Fri 29 December 2023 103.45 (-23.56%) 137.27 86.96 - 201.76 0.5034 times
Fri 30 December 2022 135.34 (20.84%) 109.65 91.51 - 135.86 0.3194 times
Fri 31 December 2021 112.00 (60.34%) 71.19 66.59 - 117.35 0.2136 times
Thu 31 December 2020 69.85 (0%) 69.63 63.22 - 73.92 0.0595 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NovoNordisk

Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novo Nordisk NVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novo Nordisk NVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovoNordisk in short term and the sell signal is strong.

NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovoNordisk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovoNordisk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.

NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novo Nordisk NVO

DMA (daily moving average) of Novo Nordisk NVO

DMA period DMA value
5 day DMA 42.79
12 day DMA 44.48
20 day DMA 45.33
35 day DMA 45.87
50 day DMA 47.01
100 day DMA 46.04
150 day DMA 43.89
200 day DMA 46.22

EMA (exponential moving average) of Novo Nordisk NVO

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0342.9543.57
12 day EMA44.0544.2144.66
20 day EMA44.8144.9845.32
35 day EMA45.9446.146.36
50 day EMA46.7846.9347.14

SMA (simple moving average) of Novo Nordisk NVO

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7942.9543.52
12 day SMA44.4844.6544.98
20 day SMA45.3345.4945.69
35 day SMA45.8746.146.37
50 day SMA47.0147.1347.29
100 day SMA46.0446.0145.98
150 day SMA43.8943.9343.98
200 day SMA46.2246.2446.26

Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top