Munafa Stock Market Course + Intraday & FNO calls 
NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets NVO
- NVO Experts view
- Tomorrow's Movement NVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovoNordisk
Strong intraday Stock price targets for NovoNordisk are 41.09 and 42.82
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 42.513333333333 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 44.24 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.01 (-2.1%) | 43.09 | 41.90 - 43.63 | 0.8754 times | Tue 02 June 2026 | 42.91 (-2.63%) | 44.08 | 42.25 - 44.39 | 1.346 times | Mon 01 June 2026 | 44.07 (-3.29%) | 45.39 | 43.79 - 45.39 | 1.006 times | Fri 29 May 2026 | 45.57 (0.13%) | 45.81 | 45.15 - 46.32 | 0.8419 times | Thu 28 May 2026 | 45.51 (2.13%) | 44.05 | 43.95 - 46.05 | 1.4693 times | Wed 27 May 2026 | 44.56 (0.81%) | 44.32 | 44.05 - 45.23 | 0.9278 times | Tue 26 May 2026 | 44.20 (-1.67%) | 44.94 | 44.18 - 45.48 | 0.7509 times | Fri 22 May 2026 | 44.95 (1.26%) | 44.25 | 43.72 - 45.18 | 0.8305 times | Thu 21 May 2026 | 44.39 (-1.51%) | 44.22 | 43.74 - 44.59 | 1.1684 times | Wed 20 May 2026 | 45.07 (1.81%) | 43.95 | 43.43 - 45.25 | 0.7839 times | Tue 19 May 2026 | 44.27 (0.02%) | 43.82 | 43.37 - 44.84 | 0.6876 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 40.21 and 43.7
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.01 (-7.81%) | 45.39 | 41.90 - 45.39 | 0.4904 times | Fri 29 May 2026 | 45.57 (1.38%) | 44.94 | 43.95 - 46.32 | 0.6062 times | Fri 22 May 2026 | 44.95 (0.47%) | 44.63 | 43.37 - 45.25 | 0.7169 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.0998 times | Fri 08 May 2026 | 46.07 (4.99%) | 43.86 | 43.39 - 47.55 | 1.3435 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.5417 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.2803 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.1379 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.8145 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.9688 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 1.1624 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 40.21 and 43.7
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.01 (-7.81%) | 45.39 | 41.90 - 45.39 | 0.1025 times | Fri 29 May 2026 | 45.57 (7.93%) | 43.31 | 43.10 - 47.79 | 0.8713 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 1.0118 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.1825 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.81 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.125 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9479 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.2352 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7208 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.9929 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.2728 times |
Yearly price and charts NovoNordisk
Strong yearly Stock price targets for NovoNordisk NVO are 23.89 and 53.18
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 47.14 |
| Yearly Target 4 | 59.22 |
| Yearly Target 5 | 76.43 |
Yearly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 42.01 (-17.43%) | 51.61 | 35.06 - 64.35 | 1.7925 times | Wed 31 December 2025 | 50.88 (-40.85%) | 87.91 | 41.25 - 93.80 | 2.9002 times | Tue 31 December 2024 | 86.02 (-16.85%) | 101.71 | 81.50 - 148.15 | 1.107 times | Fri 29 December 2023 | 103.45 (-23.56%) | 137.27 | 86.96 - 201.76 | 0.5513 times | Fri 30 December 2022 | 135.34 (20.84%) | 109.65 | 91.51 - 135.86 | 0.3499 times | Fri 31 December 2021 | 112.00 (60.34%) | 71.19 | 66.59 - 117.35 | 0.234 times | Thu 31 December 2020 | 69.85 (0%) | 69.63 | 63.22 - 73.92 | 0.0651 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NovoNordisk
Tomorrow's movement Prediction of Novo Nordisk NVO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novo Nordisk NVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novo Nordisk NVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.76
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovoNordisk (NVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovoNordisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovoNordisk in short term but the sell signal is initial and weak.
NovoNordisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovoNordisk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovoNordisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and NovoNordisk NVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovoNordisk NVO stock. Volume based technical analysis of NovoNordisk NVO stock is negative.
NovoNordisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 44.01 |
| 12 day DMA | 44.31 |
| 20 day DMA | 45.02 |
| 35 day DMA | 43.41 |
| 50 day DMA | 41.48 |
| 100 day DMA | 44.89 |
| 150 day DMA | 46.43 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 44.15 | 44.77 |
| 12 day EMA | 44.1 | 44.48 | 44.77 |
| 20 day EMA | 43.99 | 44.2 | 44.34 |
| 35 day EMA | 42.86 | 42.91 | 42.91 |
| 50 day EMA | 41.39 | 41.36 | 41.3 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.01 | 44.52 | 44.78 |
| 12 day SMA | 44.31 | 44.54 | 44.78 |
| 20 day SMA | 45.02 | 45.16 | 45.24 |
| 35 day SMA | 43.41 | 43.34 | 43.19 |
| 50 day SMA | 41.48 | 41.38 | 41.25 |
| 100 day SMA | 44.89 | 45.04 | 45.17 |
| 150 day SMA | 46.43 | 46.51 | 46.59 |
| 200 day SMA | 48.8 | 48.83 | 48.85 |
Videos related to: NovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
