ebook Munafa Stock Market Course + Intraday & FNO calls  

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong intraday Stock price targets for NovavaxInc are 8.22 and 8.66

Intraday Target 18.12
Intraday Target 28.32
Intraday Target 38.5566666666667
Intraday Target 48.76
Intraday Target 59

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Fri 13 November 2026 8.53 (-2.63%) 8.77 8.35 - 8.79 0.6991 times
Thu 12 November 2026 8.76 (-12.22%) 9.70 8.75 - 9.74 1.0562 times
Wed 11 November 2026 9.98 (-2.16%) 10.28 9.90 - 10.36 0.8878 times
Tue 10 November 2026 10.20 (-6.34%) 10.60 10.07 - 10.71 1.8474 times
Mon 09 November 2026 10.89 (1.02%) 10.83 10.42 - 11.20 1.2793 times
Fri 06 November 2026 10.78 (10.22%) 10.06 10.00 - 10.93 0.9476 times
Thu 05 November 2026 9.78 (-8.17%) 10.34 9.39 - 10.68 1.2371 times
Wed 04 November 2026 10.65 (10.02%) 10.01 9.84 - 10.67 0.9083 times
Tue 03 November 2026 9.68 (1.57%) 9.56 9.45 - 9.95 0.5217 times
Mon 02 November 2026 9.53 (-5.46%) 10.11 9.49 - 10.38 0.6155 times
Fri 30 October 2026 10.08 (-3.72%) 10.27 9.92 - 10.65 0.6116 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 7.02 and 9.87

Weekly Target 16.51
Weekly Target 27.52
Weekly Target 39.36
Weekly Target 410.37
Weekly Target 512.21

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Fri 13 November 2026 8.53 (-20.87%) 10.83 8.35 - 11.20 1.1606 times
Fri 06 November 2026 10.78 (6.94%) 10.11 9.39 - 10.93 0.8509 times
Fri 30 October 2026 10.08 (3.92%) 9.56 8.95 - 10.65 0.6193 times
Fri 23 October 2026 9.70 (-13.85%) 11.27 9.56 - 11.99 0.8965 times
Fri 16 October 2026 11.26 (-11.69%) 12.61 11.11 - 13.34 1.2936 times
Fri 09 October 2026 12.75 (21.89%) 10.51 10.28 - 13.39 2.3442 times
Fri 02 October 2026 10.46 (-1.51%) 10.49 10.26 - 11.11 0.5897 times
Fri 25 September 2026 10.62 (5.04%) 10.38 10.15 - 11.09 0.7869 times
Fri 18 September 2026 10.11 (7.32%) 9.39 9.14 - 10.38 0.8317 times
Fri 11 September 2026 9.42 (-7.74%) 10.10 9.11 - 10.36 0.6267 times
Fri 04 September 2026 10.21 (10.26%) 9.10 9.09 - 10.75 0.9645 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 7.02 and 9.87

Monthly Target 16.51
Monthly Target 27.52
Monthly Target 39.36
Monthly Target 410.37
Monthly Target 512.21

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Fri 13 November 2026 8.53 (-15.38%) 10.11 8.35 - 11.20 0.7343 times
Fri 30 October 2026 10.08 (-6.75%) 10.83 8.95 - 13.39 1.9519 times
Wed 30 September 2026 10.81 (15.37%) 9.20 9.11 - 11.11 1.2362 times
Mon 31 August 2026 9.37 (28.18%) 7.37 7.24 - 9.99 0.9773 times
Fri 31 July 2026 7.31 (-22.32%) 9.37 7.15 - 10.12 0.6494 times
Tue 30 June 2026 9.41 (-14.22%) 10.83 8.27 - 10.88 0.7928 times
Fri 29 May 2026 10.97 (38.34%) 7.90 7.81 - 11.61 1.2756 times
Thu 30 April 2026 7.93 (-2.58%) 8.23 7.57 - 8.99 0.5883 times
Tue 31 March 2026 8.14 (-19.72%) 9.78 7.72 - 11.05 0.8343 times
Fri 27 February 2026 10.14 (14.58%) 8.55 7.84 - 11.97 0.9598 times
Fri 30 January 2026 8.85 (31.7%) 6.76 6.76 - 10.20 1.212 times

 monthly chart NovavaxInc

Yearly price and charts NovavaxInc

Strong yearly Stock price targets for NovavaxInc NVAX are 7.65 and 14.28

Yearly Target 12.93
Yearly Target 25.73
Yearly Target 39.56
Yearly Target 412.36
Yearly Target 516.19

Yearly price and volumes Novavax Inc

Date Closing Open Range Volume
Fri 13 November 2026 8.53 (26.93%) 6.76 6.76 - 13.39 0.7542 times
Wed 31 December 2025 6.72 (-16.42%) 8.12 5.01 - 11.55 1.0459 times
Tue 31 December 2024 8.04 (67.5%) 4.82 3.53 - 23.86 1.6643 times
Fri 29 December 2023 4.80 (-53.31%) 10.59 4.80 - 13.70 1.3557 times
Fri 30 December 2022 10.28 (-92.81%) 144.02 8.75 - 145.20 1.1014 times
Fri 31 December 2021 143.07 (28.3%) 112.70 109.01 - 331.68 0.8993 times
Thu 31 December 2020 111.51 (0%) 109.20 76.59 - 150.50 0.1791 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of NovavaxInc

Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novavax Inc NVAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09

Munafa value: 15 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovavaxInc (NVAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovavaxInc in short term and the sell signal is strong.

NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovavaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovavaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.

NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.94
20 day DMA 10.1
35 day DMA 10.76
50 day DMA 10.54
100 day DMA 9.54
150 day DMA 9.39
200 day DMA 9.32

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.7510.25
12 day EMA9.8510.0910.33
20 day EMA10.110.2710.43
35 day EMA10.2110.3110.4
50 day EMA10.3910.4710.54

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.6710.1210.33
12 day SMA9.9410.0910.2
20 day SMA10.110.2410.44
35 day SMA10.7610.8210.87
50 day SMA10.5410.5710.6
100 day SMA9.549.559.55
150 day SMA9.399.399.38
200 day SMA9.329.339.34

Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top