Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 9.76 and 10.28
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 9.86 |
| Intraday Target 3 | 10.166666666667 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.69 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.08 (-1.56%) | 10.42 | 9.95 - 10.47 | 0.8373 times | Fri 13 March 2026 | 10.24 (-0.58%) | 10.42 | 10.13 - 10.61 | 0.7148 times | Thu 12 March 2026 | 10.30 (-4.54%) | 10.78 | 10.27 - 10.81 | 0.9033 times | Wed 11 March 2026 | 10.79 (2.27%) | 10.64 | 10.45 - 11.05 | 0.9932 times | Mon 09 March 2026 | 10.55 (5.82%) | 9.67 | 9.60 - 10.72 | 1.1586 times | Fri 06 March 2026 | 9.97 (-0.2%) | 10.09 | 9.53 - 10.09 | 0.6961 times | Thu 05 March 2026 | 9.99 (1.01%) | 9.56 | 9.52 - 10.03 | 1.1413 times | Wed 04 March 2026 | 9.89 (4.21%) | 9.68 | 9.14 - 10.11 | 1.2701 times | Tue 03 March 2026 | 9.49 (-6.13%) | 9.75 | 9.40 - 10.06 | 1.2367 times | Mon 02 March 2026 | 10.11 (-0.3%) | 9.78 | 9.70 - 10.34 | 1.0484 times | Fri 27 February 2026 | 10.14 (-9.38%) | 11.15 | 9.81 - 11.15 | 2.5634 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.76 and 10.28
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.08 (-1.56%) | 10.42 | 9.95 - 10.47 | 0.1744 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 0.785 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.1229 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.1269 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.5954 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1676 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.0013 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.7993 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.2525 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 1.9747 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.4888 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.61 and 11.52
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.08 (-0.59%) | 9.78 | 9.14 - 11.05 | 0.4087 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9206 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.121 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6162 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.7466 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0126 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.9547 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.0093 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1235 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.0867 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.9602 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.42 and 13.63
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 7.24 |
| Yearly Target 3 | 9.6033333333333 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 14.81 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.08 (50%) | 6.76 | 6.76 - 11.97 | 0.1899 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.1341 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.805 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.4929 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.2128 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9743 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1909 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.23 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.36 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.31 | 10.34 |
| 12 day EMA | 10.08 | 10.08 | 10.05 |
| 20 day EMA | 9.84 | 9.81 | 9.76 |
| 35 day EMA | 9.38 | 9.34 | 9.29 |
| 50 day EMA | 8.94 | 8.89 | 8.84 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.37 | 10.32 |
| 12 day SMA | 10.23 | 10.18 | 10.12 |
| 20 day SMA | 9.78 | 9.71 | 9.62 |
| 35 day SMA | 9.36 | 9.33 | 9.32 |
| 50 day SMA | 8.98 | 8.91 | 8.84 |
| 100 day SMA | 8.08 | 8.06 | 8.04 |
| 150 day SMA | 8.2 | 8.19 | 8.17 |
| 200 day SMA | 7.91 | 7.89 | 7.88 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
