Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.04 and 8.5
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.13 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.59 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.23 (4.57%) | 7.92 | 7.85 - 8.31 | 0.5769 times | Thu 05 February 2026 | 7.87 (-4.84%) | 8.17 | 7.84 - 8.32 | 1.0526 times | Wed 04 February 2026 | 8.27 (-1.19%) | 8.42 | 8.16 - 8.62 | 0.8887 times | Tue 03 February 2026 | 8.37 (-3.68%) | 8.75 | 8.09 - 8.85 | 0.7442 times | Mon 02 February 2026 | 8.69 (-1.81%) | 8.55 | 8.44 - 8.87 | 0.6332 times | Fri 30 January 2026 | 8.85 (-6.25%) | 9.35 | 8.65 - 9.39 | 1.0071 times | Thu 29 January 2026 | 9.44 (2.39%) | 9.25 | 9.20 - 9.60 | 0.9299 times | Wed 28 January 2026 | 9.22 (-6.11%) | 9.91 | 9.16 - 9.99 | 1.1128 times | Tue 27 January 2026 | 9.82 (1.97%) | 9.75 | 9.62 - 10.20 | 1.7272 times | Mon 26 January 2026 | 9.63 (4.79%) | 9.33 | 9.09 - 10.02 | 1.3274 times | Fri 23 January 2026 | 9.19 (-5.94%) | 9.67 | 9.15 - 9.73 | 1.209 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.52 and 8.55
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.8282 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.2979 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 2.0462 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.5427 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.8213 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.6348 times | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.4406 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 0.7838 times | Fri 12 December 2025 | 6.57 (-4.92%) | 6.99 | 6.43 - 7.04 | 0.8893 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.7153 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.4576 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.52 and 8.55
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.1331 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 0.951 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.5228 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.6334 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.859 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.8099 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.7045 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9531 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.9219 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.5112 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.2371 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 7.5 and 10.94
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 8.3966666666667 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.23 (22.47%) | 6.76 | 6.76 - 10.20 | 0.1003 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.149 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.8288 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.5126 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.2288 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9871 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1934 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovavaxInc in short term but the sell signal is initial and weak.
NovavaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.65 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.38 | 8.64 |
| 12 day EMA | 8.55 | 8.61 | 8.74 |
| 20 day EMA | 8.44 | 8.46 | 8.52 |
| 35 day EMA | 8.1 | 8.09 | 8.1 |
| 50 day EMA | 7.55 | 7.52 | 7.51 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.41 | 8.72 |
| 12 day SMA | 8.95 | 9.09 | 9.11 |
| 20 day SMA | 8.65 | 8.61 | 8.6 |
| 35 day SMA | 7.93 | 7.88 | 7.84 |
| 50 day SMA | 7.57 | 7.54 | 7.51 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.81 | 7.8 | 7.79 |
| 200 day SMA | 7.54 | 7.53 | 7.52 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
