Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 6.53 and 6.91
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.8266666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.21 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.78 (-1.88%) | 6.99 | 6.66 - 7.04 | 1.2783 times | Fri 05 December 2025 | 6.91 (0.58%) | 6.85 | 6.77 - 6.91 | 1.4944 times | Thu 04 December 2025 | 6.87 (0.44%) | 6.81 | 6.73 - 6.90 | 0.6076 times | Wed 03 December 2025 | 6.84 (3.79%) | 6.60 | 6.59 - 6.85 | 1.3634 times | Tue 02 December 2025 | 6.59 (-1.49%) | 6.70 | 6.56 - 6.73 | 0.7728 times | Mon 01 December 2025 | 6.69 (-5.11%) | 6.87 | 6.68 - 6.92 | 1.0807 times | Fri 28 November 2025 | 7.05 (1.44%) | 6.97 | 6.90 - 7.06 | 0.6118 times | Wed 26 November 2025 | 6.95 (3.73%) | 6.77 | 6.72 - 6.98 | 1.0922 times | Tue 25 November 2025 | 6.70 (1.06%) | 6.56 | 6.52 - 6.76 | 0.7702 times | Mon 24 November 2025 | 6.63 (2.47%) | 6.52 | 6.41 - 6.65 | 0.9287 times | Fri 21 November 2025 | 6.47 (4.02%) | 6.25 | 6.25 - 6.54 | 1.6258 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.53 and 6.91
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.78 (-1.88%) | 6.99 | 6.66 - 7.04 | 0.2131 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.8866 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.5672 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.5698 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.5046 times | Fri 07 November 2025 | 7.46 (-11.19%) | 7.69 | 7.28 - 7.92 | 1.2445 times | Fri 31 October 2025 | 8.40 (0%) | 8.33 | 8.27 - 8.54 | 0.2345 times | Fri 31 October 2025 | 8.40 (-1.41%) | 8.60 | 8.25 - 8.75 | 0.9371 times | Fri 24 October 2025 | 8.52 (4.67%) | 8.22 | 8.11 - 8.83 | 1.1249 times | Fri 17 October 2025 | 8.14 (-2.28%) | 8.43 | 8.02 - 9.34 | 1.7176 times | Fri 10 October 2025 | 8.33 (-11.66%) | 9.63 | 8.24 - 9.74 | 1.4714 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.43 and 6.91
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.78 (-3.83%) | 6.87 | 6.56 - 7.04 | 0.1377 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.6118 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8297 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7823 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6463 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9206 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8905 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.4255 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1948 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.5608 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6969 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 2.63 and 9.17
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 7.78 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.78 (-15.67%) | 8.12 | 5.01 - 11.55 | 0.9736 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.5985 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.3221 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.074 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.8628 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1691 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovavaxInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and NovavaxInc NVAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.84 | 6.8 |
| 12 day EMA | 6.84 | 6.85 | 6.84 |
| 20 day EMA | 6.98 | 7 | 7.01 |
| 35 day EMA | 7.35 | 7.38 | 7.41 |
| 50 day EMA | 7.82 | 7.86 | 7.9 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.78 | 6.81 |
| 12 day SMA | 6.73 | 6.69 | 6.66 |
| 20 day SMA | 6.81 | 6.84 | 6.88 |
| 35 day SMA | 7.43 | 7.47 | 7.51 |
| 50 day SMA | 7.86 | 7.89 | 7.92 |
| 100 day SMA | 7.92 | 7.92 | 7.92 |
| 150 day SMA | 7.55 | 7.55 | 7.54 |
| 200 day SMA | 7.41 | 7.41 | 7.42 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
