Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 6.55 and 6.77
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.73 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 6.95 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.67 (-0.15%) | 6.69 | 6.65 - 6.87 | 0.8453 times | Thu 18 December 2025 | 6.68 (2.14%) | 6.54 | 6.50 - 6.72 | 0.8232 times | Wed 17 December 2025 | 6.54 (0%) | 6.52 | 6.50 - 6.76 | 0.9352 times | Tue 16 December 2025 | 6.54 (-0.61%) | 6.51 | 6.36 - 6.60 | 1.0617 times | Mon 15 December 2025 | 6.58 (0.15%) | 6.57 | 6.49 - 6.61 | 1.0191 times | Fri 12 December 2025 | 6.57 (-1.79%) | 6.70 | 6.43 - 6.71 | 0.9447 times | Thu 11 December 2025 | 6.69 (-0.74%) | 6.68 | 6.65 - 6.84 | 0.8547 times | Wed 10 December 2025 | 6.74 (1.2%) | 6.64 | 6.57 - 6.79 | 1.0211 times | Tue 09 December 2025 | 6.66 (-1.77%) | 6.71 | 6.60 - 6.86 | 1.4676 times | Mon 08 December 2025 | 6.78 (-1.88%) | 6.99 | 6.66 - 7.04 | 1.0274 times | Fri 05 December 2025 | 6.91 (0.58%) | 6.85 | 6.77 - 6.91 | 1.2011 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 6.52 and 7.03
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 0.9578 times | Fri 12 December 2025 | 6.57 (-4.92%) | 6.99 | 6.43 - 7.04 | 1.0868 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.8741 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.5592 times | Fri 21 November 2025 | 6.47 (-7.17%) | 6.91 | 6.20 - 6.98 | 1.5476 times | Fri 14 November 2025 | 6.97 (-6.57%) | 7.56 | 6.90 - 7.60 | 1.4834 times | Fri 07 November 2025 | 7.46 (-11.19%) | 7.69 | 7.28 - 7.92 | 1.227 times | Fri 31 October 2025 | 8.40 (0%) | 8.33 | 8.27 - 8.54 | 0.2312 times | Fri 31 October 2025 | 8.40 (-1.41%) | 8.60 | 8.25 - 8.75 | 0.9239 times | Fri 24 October 2025 | 8.52 (4.67%) | 8.22 | 8.11 - 8.83 | 1.109 times | Fri 17 October 2025 | 8.14 (-2.28%) | 8.43 | 8.02 - 9.34 | 1.6934 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 6.18 and 6.86
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.67 (-5.39%) | 6.87 | 6.36 - 7.04 | 0.3622 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.5978 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8108 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.7645 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.6089 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.8996 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.8702 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.3703 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.1676 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.548 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.6811 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 2.57 and 9.11
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 7.7433333333333 |
| Yearly Target 4 | 10.48 |
| Yearly Target 5 | 14.28 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.67 (-17.04%) | 8.12 | 5.01 - 11.55 | 0.9899 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.5933 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.3178 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.0705 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.86 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1685 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.62 | 6.59 |
| 12 day EMA | 6.67 | 6.67 | 6.67 |
| 20 day EMA | 6.78 | 6.79 | 6.8 |
| 35 day EMA | 7.12 | 7.15 | 7.18 |
| 50 day EMA | 7.49 | 7.52 | 7.55 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.58 | 6.58 |
| 12 day SMA | 6.69 | 6.7 | 6.69 |
| 20 day SMA | 6.71 | 6.69 | 6.67 |
| 35 day SMA | 6.94 | 6.99 | 7.04 |
| 50 day SMA | 7.42 | 7.46 | 7.5 |
| 100 day SMA | 7.86 | 7.86 | 7.87 |
| 150 day SMA | 7.57 | 7.57 | 7.57 |
| 200 day SMA | 7.36 | 7.37 | 7.37 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
