Munafa Stock Market Course + Intraday & FNO calls 
NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NVAX
- NVAX Experts view
- Tomorrow's Movement NVAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovavaxInc
Strong intraday Stock price targets for NovavaxInc are 8.86 and 10.08
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 9.0933333333333 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.31 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.36 (15.41%) | 8.56 | 8.35 - 9.57 | 3.807 times | Tue 05 May 2026 | 8.11 (1.12%) | 8.07 | 7.81 - 8.16 | 0.6962 times | Mon 04 May 2026 | 8.02 (-0.25%) | 8.13 | 7.96 - 8.36 | 0.68 times | Fri 01 May 2026 | 8.04 (1.39%) | 7.90 | 7.86 - 8.08 | 0.8107 times | Thu 30 April 2026 | 7.93 (-0.5%) | 8.01 | 7.92 - 8.27 | 0.7334 times | Wed 29 April 2026 | 7.97 (0.63%) | 7.83 | 7.71 - 7.99 | 0.7355 times | Tue 28 April 2026 | 7.92 (-1.86%) | 8.08 | 7.86 - 8.10 | 0.8564 times | Mon 27 April 2026 | 8.07 (-1.94%) | 8.27 | 7.97 - 8.33 | 0.4135 times | Fri 24 April 2026 | 8.23 (0.98%) | 8.27 | 8.07 - 8.38 | 0.3352 times | Thu 23 April 2026 | 8.15 (-3.55%) | 8.43 | 7.98 - 8.50 | 0.932 times | Wed 22 April 2026 | 8.45 (-0.47%) | 8.65 | 8.40 - 8.67 | 0.5473 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.59 and 10.35
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.36 (16.42%) | 8.13 | 7.81 - 9.57 | 1.3127 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.899 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.859 times | Fri 17 April 2026 | 8.84 (8.73%) | 8.08 | 7.99 - 8.99 | 0.8015 times | Fri 10 April 2026 | 8.13 (5.31%) | 7.81 | 7.71 - 8.63 | 0.8064 times | Thu 02 April 2026 | 7.72 (-8.75%) | 8.47 | 7.57 - 8.65 | 0.9469 times | Fri 27 March 2026 | 8.46 (-11.97%) | 9.64 | 8.44 - 10.00 | 1.0342 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.9264 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 0.9932 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.4207 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.691 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.59 and 10.35
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.36 (18.03%) | 7.90 | 7.81 - 9.57 | 0.2636 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6091 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.8639 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0306 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.255 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.6899 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8359 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.1337 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.0688 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.2494 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.2578 times |
Yearly price and charts NovavaxInc
Strong yearly Stock price targets for NovavaxInc NVAX are 8.06 and 13.27
| Yearly Target 1 | 4.15 |
| Yearly Target 2 | 6.76 |
| Yearly Target 3 | 9.3633333333333 |
| Yearly Target 4 | 11.97 |
| Yearly Target 5 | 14.57 |
Yearly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.36 (39.29%) | 6.76 | 6.76 - 11.97 | 0.275 times | Wed 31 December 2025 | 6.72 (-16.42%) | 8.12 | 5.01 - 11.55 | 1.12 times | Tue 31 December 2024 | 8.04 (67.5%) | 4.82 | 3.53 - 23.86 | 1.7825 times | Fri 29 December 2023 | 4.80 (-53.31%) | 10.59 | 4.80 - 13.70 | 1.4743 times | Fri 30 December 2022 | 10.28 (-92.81%) | 144.02 | 8.75 - 145.20 | 1.1977 times | Fri 31 December 2021 | 143.07 (28.3%) | 112.70 | 109.01 - 331.68 | 0.9621 times | Thu 31 December 2020 | 111.51 (0%) | 109.20 | 76.59 - 150.50 | 0.1885 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NovavaxInc
Tomorrow's movement Prediction of Novavax Inc NVAX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novavax Inc NVAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novavax Inc NVAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novavax Inc NVAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novavax Inc NVAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novavax Inc NVAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.19
Tomorrow's movement Prediction of Novavax Inc NVAX looks bullish. It has broken an important resistance level of 9 with high volumes
Tomorrow's movement Prediction of Novavax Inc NVAX looks bullish. It has broken an important Moving average of 8.38 with high volumes
Munafa value: 110 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovavaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovavaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.54 |
| 50 day DMA | 9 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.06 | 8.03 |
| 12 day EMA | 8.34 | 8.15 | 8.16 |
| 20 day EMA | 8.38 | 8.28 | 8.3 |
| 35 day EMA | 8.63 | 8.59 | 8.62 |
| 50 day EMA | 8.93 | 8.91 | 8.94 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.01 | 7.98 |
| 12 day SMA | 8.23 | 8.17 | 8.23 |
| 20 day SMA | 8.34 | 8.29 | 8.29 |
| 35 day SMA | 8.54 | 8.56 | 8.62 |
| 50 day SMA | 9 | 8.99 | 9.02 |
| 100 day SMA | 8.49 | 8.46 | 8.45 |
| 150 day SMA | 8.26 | 8.26 | 8.26 |
| 200 day SMA | 8.2 | 8.19 | 8.18 |
Videos related to: NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
