ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 2.89 and 2.89

Intraday Target 12.89
Intraday Target 22.89
Intraday Target 32.89
Intraday Target 42.89
Intraday Target 52.89

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 09 January 2026 2.89 (-4.62%) 2.89 2.89 - 2.89 0.0164 times
Thu 08 January 2026 3.03 (1%) 2.85 2.84 - 3.30 0.9885 times
Wed 07 January 2026 3.00 (7.14%) 2.67 2.55 - 3.00 0.5209 times
Tue 06 January 2026 2.80 (-3.78%) 2.93 2.36 - 3.62 4.5119 times
Mon 05 January 2026 2.91 (15.94%) 2.68 2.64 - 2.91 0.5127 times
Fri 02 January 2026 2.51 (6.36%) 2.43 2.31 - 2.95 1.9114 times
Wed 31 December 2025 2.36 (3.06%) 2.21 2.20 - 2.36 0.1682 times
Mon 29 December 2025 2.29 (0%) 2.39 2.25 - 2.39 0.3651 times
Mon 29 December 2025 2.29 (-4.18%) 2.39 2.25 - 2.39 0.3651 times
Fri 26 December 2025 2.39 (-5.16%) 2.35 2.34 - 2.57 0.6399 times
Wed 24 December 2025 2.52 (0.8%) 2.70 2.45 - 2.88 0.5496 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.63 and 3.89

Weekly Target 11.7
Weekly Target 22.29
Weekly Target 32.9566666666667
Weekly Target 43.55
Weekly Target 54.22

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 09 January 2026 2.89 (15.14%) 2.68 2.36 - 3.62 3.609 times
Fri 02 January 2026 2.51 (9.61%) 2.39 2.20 - 2.95 1.3469 times
Mon 29 December 2025 2.29 (-4.18%) 2.39 2.25 - 2.39 0.2011 times
Fri 26 December 2025 2.39 (6.22%) 2.30 2.24 - 2.88 1.9842 times
Fri 19 December 2025 2.25 (-4.26%) 2.33 2.17 - 2.69 1.0237 times
Thu 11 December 2025 2.35 (-12.96%) 2.70 2.20 - 2.70 0.1605 times
Fri 05 December 2025 2.70 (1.5%) 2.67 2.27 - 2.75 0.574 times
Fri 28 November 2025 2.66 (12.71%) 2.40 2.28 - 3.09 0.8814 times
Fri 21 November 2025 2.36 (-11.61%) 2.67 2.33 - 3.03 0.1785 times
Fri 14 November 2025 2.67 (0%) 2.83 2.67 - 2.83 0.0407 times
Fri 07 November 2025 2.67 (-13.87%) 2.88 2.61 - 3.15 0.4023 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.6 and 3.91

Monthly Target 11.63
Monthly Target 22.26
Monthly Target 32.94
Monthly Target 43.57
Monthly Target 54.25

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 09 January 2026 2.89 (22.46%) 2.43 2.31 - 3.62 1.4624 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.3291 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.4714 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2453 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3232 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.7869 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.1932 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.156 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 0.9073 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.1252 times
Wed 26 March 2025 4.91 (3.59%) 4.75 4.24 - 5.20 0.656 times

monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 2.6 and 3.91

Yearly Target 11.63
Yearly Target 22.26
Yearly Target 32.94
Yearly Target 43.57
Yearly Target 54.25

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 09 January 2026 2.89 (22.46%) 2.43 2.31 - 3.62 0.0616 times
Wed 31 December 2025 2.36 (-50.83%) 4.80 2.15 - 5.50 0.5084 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.3155 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.3552 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.7018 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 1.5796 times
Thu 31 December 2020 12.55 (0%) 2.26 2.08 - 14.50 3.478 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatuzziS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatuzziS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatuzziS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and NatuzziS NTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.62
20 day DMA 2.53
35 day DMA 2.54
50 day DMA 2.67
100 day DMA 2.87
150 day DMA 3.13
200 day DMA 3.5

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.77
12 day EMA2.72.672.61
20 day EMA2.642.612.57
35 day EMA2.652.642.62
50 day EMA2.712.72.69

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.852.72
12 day SMA2.622.582.51
20 day SMA2.532.512.49
35 day SMA2.542.542.53
50 day SMA2.672.682.68
100 day SMA2.872.872.87
150 day SMA3.133.143.15
200 day SMA3.53.513.52

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top