Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 3.14 and 3.14
| Intraday Target 1 | 3.14 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.14 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.14 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.14 (-0.32%) | 3.14 | 3.14 - 3.14 | 0.0498 times | Wed 11 February 2026 | 3.15 (-1.56%) | 3.15 | 3.15 - 3.15 | 0.0995 times | Tue 10 February 2026 | 3.20 (0%) | 3.15 | 3.15 - 3.20 | 0.4977 times | Mon 09 February 2026 | 3.20 (1.27%) | 3.16 | 3.16 - 3.20 | 0.1991 times | Fri 06 February 2026 | 3.16 (2.6%) | 2.88 | 2.87 - 3.16 | 3.4836 times | Thu 05 February 2026 | 3.08 (5.12%) | 2.87 | 2.87 - 3.08 | 0.2488 times | Wed 04 February 2026 | 2.93 (-2.01%) | 2.93 | 2.93 - 2.93 | 0.3454 times | Tue 03 February 2026 | 2.99 (-5.97%) | 2.99 | 2.99 - 2.99 | 0.1991 times | Mon 02 February 2026 | 3.18 (-0.31%) | 3.09 | 3.09 - 3.18 | 3.7325 times | Fri 30 January 2026 | 3.19 (8.14%) | 2.82 | 2.82 - 3.19 | 1.1446 times | Thu 29 January 2026 | 2.95 (2.79%) | 2.95 | 2.95 - 2.95 | 0.1493 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 3.11 and 3.17
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.14 (-0.63%) | 3.16 | 3.14 - 3.20 | 0.0401 times | Fri 06 February 2026 | 3.16 (-0.94%) | 3.09 | 2.87 - 3.18 | 0.3798 times | Fri 30 January 2026 | 3.19 (2.57%) | 3.10 | 2.82 - 3.19 | 0.597 times | Fri 23 January 2026 | 3.11 (3.32%) | 3.11 | 3.02 - 3.11 | 0.1888 times | Thu 15 January 2026 | 3.01 (4.15%) | 2.90 | 2.85 - 3.38 | 0.269 times | Fri 09 January 2026 | 2.89 (15.14%) | 2.68 | 2.36 - 3.62 | 3.7683 times | Fri 02 January 2026 | 2.51 (9.61%) | 2.39 | 2.20 - 2.95 | 1.4063 times | Mon 29 December 2025 | 2.29 (-4.18%) | 2.39 | 2.25 - 2.39 | 0.21 times | Fri 26 December 2025 | 2.39 (6.22%) | 2.30 | 2.24 - 2.88 | 2.0718 times | Fri 19 December 2025 | 2.25 (-4.26%) | 2.33 | 2.17 - 2.69 | 1.0689 times | Thu 11 December 2025 | 2.35 (-12.96%) | 2.70 | 2.20 - 2.70 | 0.1675 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.01 and 3.34
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.14 (-1.57%) | 3.09 | 2.87 - 3.20 | 0.1354 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 1.9096 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.4265 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.5059 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2632 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3469 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.8445 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.427 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1674 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 0.9737 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.2076 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.73 and 4.04
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 3.0233333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.14 (33.05%) | 2.43 | 2.31 - 3.62 | 0.08 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.507 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.3146 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.3543 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.6999 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.5754 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4687 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatuzziS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.75 |
| 100 day DMA | 2.93 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.15 |
| 12 day EMA | 3.1 | 3.09 | 3.08 |
| 20 day EMA | 3.03 | 3.02 | 3.01 |
| 35 day EMA | 2.91 | 2.9 | 2.89 |
| 50 day EMA | 2.78 | 2.77 | 2.75 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.11 |
| 12 day SMA | 3.09 | 3.08 | 3.08 |
| 20 day SMA | 3.07 | 3.06 | 3.06 |
| 35 day SMA | 2.85 | 2.83 | 2.81 |
| 50 day SMA | 2.75 | 2.74 | 2.73 |
| 100 day SMA | 2.93 | 2.93 | 2.93 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 3.32 | 3.33 | 3.34 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
