ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 2.33 and 2.47

Intraday Target 12.21
Intraday Target 22.31
Intraday Target 32.3533333333333
Intraday Target 42.45
Intraday Target 52.49

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 05 June 2026 2.40 (0%) 2.40 2.26 - 2.40 0.4598 times
Thu 04 June 2026 2.40 (5.26%) 2.17 2.16 - 2.40 2.6437 times
Tue 02 June 2026 2.28 (3.64%) 2.28 2.28 - 2.28 0.1724 times
Mon 01 June 2026 2.20 (0.92%) 2.20 2.20 - 2.20 0.1724 times
Fri 29 May 2026 2.18 (-7.23%) 2.15 2.15 - 2.34 1.7529 times
Thu 28 May 2026 2.35 (-2.89%) 2.35 2.35 - 2.35 0.0862 times
Wed 27 May 2026 2.42 (-3.2%) 2.40 2.39 - 2.49 0.4885 times
Tue 26 May 2026 2.50 (-1.57%) 2.51 2.50 - 2.58 0.2874 times
Fri 22 May 2026 2.54 (-0.39%) 2.53 2.40 - 2.75 2.9598 times
Thu 21 May 2026 2.55 (-1.92%) 2.54 2.40 - 2.55 0.977 times
Wed 20 May 2026 2.60 (-6.81%) 2.68 2.60 - 2.68 1.0632 times

 Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.28 and 2.52

Weekly Target 12.08
Weekly Target 22.24
Weekly Target 32.32
Weekly Target 42.48
Weekly Target 52.56

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 0.7678 times
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.5822 times
Fri 22 May 2026 2.54 (-7.97%) 2.78 2.40 - 2.86 1.6379 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 1.7083 times
Fri 08 May 2026 2.84 (-3.07%) 2.91 2.69 - 3.10 0.9341 times
Fri 01 May 2026 2.93 (-3.62%) 2.80 2.72 - 3.10 0.6206 times
Fri 24 April 2026 3.04 (-3.49%) 3.04 2.54 - 3.15 0.4671 times
Thu 16 April 2026 3.15 (9.38%) 2.87 2.65 - 3.20 1.4331 times
Fri 10 April 2026 2.88 (-5.57%) 2.92 2.76 - 3.20 1.1004 times
Thu 02 April 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.7486 times
Fri 27 March 2026 2.85 (6.34%) 2.72 2.70 - 3.20 3.5949 times

 weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.28 and 2.52

Monthly Target 12.08
Monthly Target 22.24
Monthly Target 32.32
Monthly Target 42.48
Monthly Target 52.56

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 0.1311 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8554 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.603 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.6438 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.4817 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.7421 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.9511 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.7265 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3671 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4982 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 1.2061 times

 monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 1.54 and 3.01

Yearly Target 11.25
Yearly Target 21.83
Yearly Target 32.7233333333333
Yearly Target 43.3
Yearly Target 54.19

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 05 June 2026 2.40 (1.69%) 2.43 2.15 - 3.62 0.1754 times
Wed 31 December 2025 2.36 (-50.83%) 4.80 2.15 - 5.50 0.491 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.3109 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.342 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.6872 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 1.5349 times
Thu 31 December 2020 12.55 (0%) 2.26 2.08 - 14.50 3.4585 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Natuzzi S NTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.38

Munafa value: 65 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatuzziS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatuzziS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.43
20 day DMA 2.6
35 day DMA 2.77
50 day DMA 2.85
100 day DMA 2.92
150 day DMA 2.86
200 day DMA 2.92

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.3
12 day EMA2.442.452.46
20 day EMA2.542.562.58
35 day EMA2.672.692.71
50 day EMA2.82.822.84

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.29
12 day SMA2.432.462.49
20 day SMA2.62.622.65
35 day SMA2.772.792.81
50 day SMA2.852.862.87
100 day SMA2.922.922.92
150 day SMA2.862.862.87
200 day SMA2.922.922.93

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top