NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.33 and 2.47
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.3533333333333 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.49 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.40 (0%) | 2.40 | 2.26 - 2.40 | 0.4598 times | Thu 04 June 2026 | 2.40 (5.26%) | 2.17 | 2.16 - 2.40 | 2.6437 times | Tue 02 June 2026 | 2.28 (3.64%) | 2.28 | 2.28 - 2.28 | 0.1724 times | Mon 01 June 2026 | 2.20 (0.92%) | 2.20 | 2.20 - 2.20 | 0.1724 times | Fri 29 May 2026 | 2.18 (-7.23%) | 2.15 | 2.15 - 2.34 | 1.7529 times | Thu 28 May 2026 | 2.35 (-2.89%) | 2.35 | 2.35 - 2.35 | 0.0862 times | Wed 27 May 2026 | 2.42 (-3.2%) | 2.40 | 2.39 - 2.49 | 0.4885 times | Tue 26 May 2026 | 2.50 (-1.57%) | 2.51 | 2.50 - 2.58 | 0.2874 times | Fri 22 May 2026 | 2.54 (-0.39%) | 2.53 | 2.40 - 2.75 | 2.9598 times | Thu 21 May 2026 | 2.55 (-1.92%) | 2.54 | 2.40 - 2.55 | 0.977 times | Wed 20 May 2026 | 2.60 (-6.81%) | 2.68 | 2.60 - 2.68 | 1.0632 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.28 and 2.52
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.56 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.40 (10.09%) | 2.20 | 2.16 - 2.40 | 0.7678 times | Fri 29 May 2026 | 2.18 (-14.17%) | 2.51 | 2.15 - 2.58 | 0.5822 times | Fri 22 May 2026 | 2.54 (-7.97%) | 2.78 | 2.40 - 2.86 | 1.6379 times | Fri 15 May 2026 | 2.76 (-2.82%) | 3.04 | 2.52 - 3.06 | 1.7083 times | Fri 08 May 2026 | 2.84 (-3.07%) | 2.91 | 2.69 - 3.10 | 0.9341 times | Fri 01 May 2026 | 2.93 (-3.62%) | 2.80 | 2.72 - 3.10 | 0.6206 times | Fri 24 April 2026 | 3.04 (-3.49%) | 3.04 | 2.54 - 3.15 | 0.4671 times | Thu 16 April 2026 | 3.15 (9.38%) | 2.87 | 2.65 - 3.20 | 1.4331 times | Fri 10 April 2026 | 2.88 (-5.57%) | 2.92 | 2.76 - 3.20 | 1.1004 times | Thu 02 April 2026 | 3.05 (7.02%) | 2.88 | 2.61 - 3.05 | 0.7486 times | Fri 27 March 2026 | 2.85 (6.34%) | 2.72 | 2.70 - 3.20 | 3.5949 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.28 and 2.52
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.32 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.40 (10.09%) | 2.20 | 2.16 - 2.40 | 0.1311 times | Fri 29 May 2026 | 2.18 (-29.68%) | 2.80 | 2.15 - 3.10 | 0.8554 times | Thu 30 April 2026 | 3.10 (1.64%) | 3.05 | 2.54 - 3.20 | 0.603 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.6438 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.4817 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 2.7421 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.9511 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.7265 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.3671 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.4982 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 1.2061 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 1.54 and 3.01
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.7233333333333 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.40 (1.69%) | 2.43 | 2.15 - 3.62 | 0.1754 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.491 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.3109 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.342 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.6872 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.5349 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4585 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Natuzzi S NTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.38
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatuzziS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.33 | 2.3 |
| 12 day EMA | 2.44 | 2.45 | 2.46 |
| 20 day EMA | 2.54 | 2.56 | 2.58 |
| 35 day EMA | 2.67 | 2.69 | 2.71 |
| 50 day EMA | 2.8 | 2.82 | 2.84 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.28 | 2.29 |
| 12 day SMA | 2.43 | 2.46 | 2.49 |
| 20 day SMA | 2.6 | 2.62 | 2.65 |
| 35 day SMA | 2.77 | 2.79 | 2.81 |
| 50 day SMA | 2.85 | 2.86 | 2.87 |
| 100 day SMA | 2.92 | 2.92 | 2.92 |
| 150 day SMA | 2.86 | 2.86 | 2.87 |
| 200 day SMA | 2.92 | 2.92 | 2.93 |


