Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.97 and 3.19
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.23 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.05 (7.39%) | 2.88 | 2.88 - 3.10 | 0.3571 times | Tue 21 April 2026 | 2.84 (-0.7%) | 2.54 | 2.54 - 2.84 | 0.1488 times | Mon 20 April 2026 | 2.86 (-9.21%) | 3.04 | 2.86 - 3.04 | 0.8333 times | Thu 16 April 2026 | 3.15 (3.28%) | 2.93 | 2.93 - 3.15 | 0.3869 times | Wed 15 April 2026 | 3.05 (-2.24%) | 2.87 | 2.65 - 3.18 | 3.4821 times | Tue 14 April 2026 | 3.12 (0%) | 3.16 | 2.89 - 3.18 | 2.0536 times | Mon 13 April 2026 | 3.12 (8.33%) | 2.87 | 2.87 - 3.20 | 0.744 times | Fri 10 April 2026 | 2.88 (-6.8%) | 3.09 | 2.88 - 3.09 | 0.2976 times | Thu 09 April 2026 | 3.09 (-1.59%) | 3.03 | 3.03 - 3.09 | 1.1012 times | Wed 08 April 2026 | 3.14 (1.29%) | 3.20 | 3.09 - 3.20 | 0.5952 times | Tue 07 April 2026 | 3.10 (6.16%) | 2.76 | 2.76 - 3.19 | 3.0357 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.8 and 3.36
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.05 (-3.17%) | 3.04 | 2.54 - 3.10 | 0.2087 times | Thu 16 April 2026 | 3.15 (9.38%) | 2.87 | 2.65 - 3.20 | 1.0386 times | Fri 10 April 2026 | 2.88 (-5.57%) | 2.92 | 2.76 - 3.20 | 0.7975 times | Thu 02 April 2026 | 3.05 (7.02%) | 2.88 | 2.61 - 3.05 | 0.5425 times | Fri 27 March 2026 | 2.85 (6.34%) | 2.72 | 2.70 - 3.20 | 2.6053 times | Fri 20 March 2026 | 2.68 (-4.63%) | 2.85 | 2.55 - 3.22 | 1.5805 times | Fri 13 March 2026 | 2.81 (-7.26%) | 3.20 | 2.62 - 3.22 | 1.7339 times | Fri 06 March 2026 | 3.03 (0.33%) | 2.84 | 2.75 - 3.12 | 0.5564 times | Fri 27 February 2026 | 3.02 (-1.95%) | 3.20 | 2.81 - 3.22 | 0.7001 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.20 | 3.08 - 3.24 | 0.2365 times | Fri 13 February 2026 | 3.21 (0%) | 3.20 | 3.18 - 3.23 | 0.2828 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.72 and 3.38
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.05 (0%) | 3.05 | 2.54 - 3.20 | 0.3232 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.0807 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.3605 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 1.8027 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.3467 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.4776 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2485 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3275 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.7972 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.2353 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.158 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.68 and 3.99
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.9933333333333 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3.05 (29.24%) | 2.43 | 2.31 - 3.62 | 0.1464 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.5022 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.3116 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.3509 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.6932 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.5603 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4355 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatuzziS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.95 | 3.01 |
| 12 day EMA | 3.02 | 3.01 | 3.04 |
| 20 day EMA | 3.01 | 3.01 | 3.03 |
| 35 day EMA | 3.04 | 3.04 | 3.05 |
| 50 day EMA | 3.03 | 3.03 | 3.04 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3.06 |
| 12 day SMA | 3.03 | 3.03 | 3.04 |
| 20 day SMA | 3.03 | 3.02 | 3.01 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.05 | 3.05 | 3.05 |
| 100 day SMA | 2.86 | 2.86 | 2.85 |
| 150 day SMA | 2.95 | 2.95 | 2.95 |
| 200 day SMA | 3.05 | 3.06 | 3.06 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
