NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 1.32 and 1.39
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.4 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.35 (3.85%) | 1.28 | 1.28 - 1.35 | 0.8284 times | Tue 11 August 2026 | 1.30 (-2.99%) | 1.30 | 1.30 - 1.30 | 0.0888 times | Mon 10 August 2026 | 1.34 (1.52%) | 1.61 | 1.29 - 1.61 | 1.0059 times | Fri 07 August 2026 | 1.32 (-1.49%) | 1.39 | 1.14 - 1.39 | 6.213 times | Wed 05 August 2026 | 1.34 (0.75%) | 1.30 | 1.30 - 1.34 | 0.0888 times | Tue 04 August 2026 | 1.33 (3.1%) | 1.30 | 1.30 - 1.33 | 0.1479 times | Mon 03 August 2026 | 1.29 (5.74%) | 1.24 | 1.24 - 1.29 | 0.1479 times | Fri 31 July 2026 | 1.22 (-0.81%) | 1.25 | 1.22 - 1.25 | 0.4142 times | Thu 30 July 2026 | 1.23 (-8.89%) | 1.25 | 1.21 - 1.25 | 0.7692 times | Wed 29 July 2026 | 1.35 (-2.88%) | 1.22 | 1.22 - 1.39 | 0.2959 times | Mon 27 July 2026 | 1.39 (-2.11%) | 1.43 | 1.39 - 1.45 | 0.5621 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 1.15 and 1.48
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.35 (2.27%) | 1.61 | 1.28 - 1.61 | 0.5583 times | Fri 07 August 2026 | 1.32 (8.2%) | 1.24 | 1.14 - 1.39 | 1.9153 times | Fri 31 July 2026 | 1.22 (-14.08%) | 1.43 | 1.21 - 1.45 | 0.5926 times | Fri 24 July 2026 | 1.42 (-8.97%) | 1.56 | 1.30 - 1.69 | 1.9153 times | Fri 17 July 2026 | 1.56 (0.65%) | 1.60 | 1.55 - 1.68 | 0.7558 times | Fri 10 July 2026 | 1.55 (-16.67%) | 1.84 | 1.50 - 1.95 | 2.9915 times | Thu 02 July 2026 | 1.86 (-3.12%) | 1.88 | 1.85 - 2.00 | 0.5497 times | Thu 25 June 2026 | 1.92 (-9.43%) | 1.92 | 1.90 - 1.99 | 0.1117 times | Tue 16 June 2026 | 2.12 (-4.5%) | 2.19 | 2.10 - 2.20 | 0.1632 times | Wed 10 June 2026 | 2.22 (-7.5%) | 2.20 | 2.20 - 2.40 | 0.4466 times | Fri 05 June 2026 | 2.40 (10.09%) | 2.20 | 2.16 - 2.40 | 1.0307 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 1.25 and 1.72
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.3666666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.35 (10.66%) | 1.24 | 1.14 - 1.61 | 0.3023 times | Fri 31 July 2026 | 1.22 (-34.05%) | 1.85 | 1.21 - 2.00 | 0.8296 times | Tue 30 June 2026 | 1.85 (-15.14%) | 2.20 | 1.85 - 2.40 | 0.2163 times | Fri 29 May 2026 | 2.18 (-29.68%) | 2.80 | 2.15 - 3.10 | 0.822 times | Thu 30 April 2026 | 3.10 (1.64%) | 3.05 | 2.54 - 3.20 | 0.5795 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.5796 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.4629 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 2.6349 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.8749 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.6981 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.3527 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 0 and 2.49
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.35 (-42.8%) | 2.43 | 1.14 - 3.62 | 0.2089 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.4886 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.3094 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.3403 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.6839 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.5274 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4415 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatuzziS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and NatuzziS NTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.43 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.32 | 1.33 |
| 12 day EMA | 1.36 | 1.36 | 1.37 |
| 20 day EMA | 1.43 | 1.44 | 1.46 |
| 35 day EMA | 1.68 | 1.7 | 1.72 |
| 50 day EMA | 1.89 | 1.91 | 1.94 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.32 |
| 12 day SMA | 1.32 | 1.33 | 1.34 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.61 | 1.63 | 1.66 |
| 50 day SMA | 1.86 | 1.89 | 1.92 |
| 100 day SMA | 2.43 | 2.45 | 2.46 |
| 150 day SMA | 2.57 | 2.58 | 2.58 |
| 200 day SMA | 2.69 | 2.69 | 2.7 |


