NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 4.23 and 4.47
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.51 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 4.35 (0%) | 4.11 | 4.11 - 4.35 | 0.514 times | Mon 30 September 2024 | 4.35 (-3.12%) | 4.14 | 4.14 - 4.35 | 0.2804 times | Fri 27 September 2024 | 4.49 (3.22%) | 4.44 | 4.40 - 4.49 | 0.6075 times | Thu 26 September 2024 | 4.35 (-0.46%) | 4.35 | 4.35 - 4.35 | 0.0935 times | Wed 25 September 2024 | 4.37 (-0.91%) | 4.35 | 4.35 - 4.37 | 0.2336 times | Tue 24 September 2024 | 4.41 (6.27%) | 4.16 | 4.16 - 4.48 | 0.4206 times | Mon 23 September 2024 | 4.15 (-3.71%) | 4.34 | 4.10 - 4.34 | 1.729 times | Thu 19 September 2024 | 4.31 (-3.15%) | 4.45 | 4.20 - 4.45 | 1.4953 times | Wed 18 September 2024 | 4.45 (1.14%) | 4.13 | 4.13 - 4.48 | 0.5607 times | Tue 17 September 2024 | 4.40 (-2.22%) | 4.34 | 3.94 - 4.40 | 4.0654 times | Mon 16 September 2024 | 4.50 (-2.39%) | 4.50 | 4.35 - 4.50 | 2.243 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 4.23 and 4.47
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 4.35 (-3.12%) | 4.14 | 4.11 - 4.35 | 0.1243 times | Fri 27 September 2024 | 4.49 (4.18%) | 4.34 | 4.10 - 4.49 | 0.4826 times | Thu 19 September 2024 | 4.31 (-6.51%) | 4.50 | 3.94 - 4.50 | 1.3089 times | Fri 13 September 2024 | 4.61 (15.25%) | 3.93 | 3.90 - 4.75 | 3.2174 times | Mon 09 September 2024 | 4.00 (-1.48%) | 3.93 | 3.90 - 4.00 | 0.2486 times | Fri 06 September 2024 | 4.06 (-4.02%) | 4.03 | 3.90 - 4.23 | 0.7 times | Fri 30 August 2024 | 4.23 (0%) | 4.23 | 4.23 - 4.23 | 0.0199 times | Fri 30 August 2024 | 4.23 (0.48%) | 4.13 | 4.00 - 4.23 | 0.3182 times | Fri 23 August 2024 | 4.21 (-0.71%) | 4.11 | 4.00 - 4.27 | 1.0315 times | Fri 16 August 2024 | 4.24 (-0.7%) | 4.20 | 4.10 - 4.56 | 2.5486 times | Fri 09 August 2024 | 4.27 (-5.74%) | 4.36 | 4.25 - 4.49 | 2.6515 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 4.23 and 4.47
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 4.35 (0%) | 4.11 | 4.11 - 4.35 | 0.0141 times | Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 1.0537 times | Fri 30 August 2024 | 4.23 (-6.62%) | 4.36 | 4.00 - 4.56 | 1.1535 times | Tue 30 July 2024 | 4.53 (-7.55%) | 4.97 | 4.35 - 4.97 | 0.978 times | Fri 28 June 2024 | 4.90 (-5.77%) | 5.33 | 4.80 - 5.50 | 1.7987 times | Fri 31 May 2024 | 5.20 (-15.31%) | 6.14 | 5.18 - 6.43 | 2.3725 times | Tue 30 April 2024 | 6.14 (-1.76%) | 6.25 | 5.50 - 6.40 | 0.7973 times | Thu 28 March 2024 | 6.25 (0%) | 6.25 | 6.10 - 6.49 | 0.606 times | Thu 29 February 2024 | 6.25 (0.81%) | 6.21 | 6.10 - 6.50 | 0.5688 times | Wed 31 January 2024 | 6.20 (-8.42%) | 6.67 | 6.20 - 6.77 | 0.6574 times | Fri 29 December 2023 | 6.77 (4.48%) | 6.51 | 6.05 - 7.20 | 1.8013 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.
NatuzziS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.38 | 4.39 |
| 12 day EMA | 4.33 | 4.33 | 4.33 |
| 20 day EMA | 4.31 | 4.31 | 4.31 |
| 35 day EMA | 4.3 | 4.3 | 4.3 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.39 | 4.35 |
| 12 day SMA | 4.4 | 4.37 | 4.33 |
| 20 day SMA | 4.25 | 4.24 | 4.23 |
| 35 day SMA | 4.22 | 4.22 | 4.22 |
| 50 day SMA | 4.29 | 4.29 | 4.29 |
| 100 day SMA | 4.74 | 4.76 | 4.77 |
| 150 day SMA | 5.22 | 5.24 | 5.25 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
