ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 2.47 and 2.82

Intraday Target 12.21
Intraday Target 22.38
Intraday Target 32.5633333333333
Intraday Target 42.73
Intraday Target 52.91

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 22 May 2026 2.54 (-0.39%) 2.53 2.40 - 2.75 1.9694 times
Thu 21 May 2026 2.55 (-1.92%) 2.54 2.40 - 2.55 0.6501 times
Wed 20 May 2026 2.60 (-6.81%) 2.68 2.60 - 2.68 0.7075 times
Tue 19 May 2026 2.79 (2.95%) 2.70 2.70 - 2.85 0.9751 times
Mon 18 May 2026 2.71 (-1.81%) 2.78 2.65 - 2.86 0.5927 times
Fri 15 May 2026 2.76 (0.73%) 2.74 2.67 - 2.84 0.4015 times
Thu 14 May 2026 2.74 (-7.12%) 2.95 2.52 - 2.98 1.9885 times
Wed 13 May 2026 2.95 (3.15%) 2.86 2.69 - 2.95 1.5488 times
Tue 12 May 2026 2.86 (-1.04%) 2.89 2.83 - 2.95 0.4015 times
Mon 11 May 2026 2.89 (1.76%) 3.04 2.83 - 3.06 0.7648 times
Fri 08 May 2026 2.84 (-5.33%) 2.84 2.84 - 2.88 0.478 times

 Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.24 and 2.7

Weekly Target 12.14
Weekly Target 22.34
Weekly Target 32.6
Weekly Target 42.8
Weekly Target 53.06

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 22 May 2026 2.54 (-7.97%) 2.78 2.40 - 2.86 1.1354 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 1.1842 times
Fri 08 May 2026 2.84 (-3.07%) 2.91 2.69 - 3.10 0.6475 times
Fri 01 May 2026 2.93 (-3.62%) 2.80 2.72 - 3.10 0.4302 times
Fri 24 April 2026 3.04 (-3.49%) 3.04 2.54 - 3.15 0.3238 times
Thu 16 April 2026 3.15 (9.38%) 2.87 2.65 - 3.20 0.9935 times
Fri 10 April 2026 2.88 (-5.57%) 2.92 2.76 - 3.20 0.7628 times
Thu 02 April 2026 3.05 (7.02%) 2.88 2.61 - 3.05 0.5189 times
Fri 27 March 2026 2.85 (6.34%) 2.72 2.70 - 3.20 2.492 times
Fri 20 March 2026 2.68 (-4.63%) 2.85 2.55 - 3.22 1.5117 times
Fri 13 March 2026 2.81 (-7.26%) 3.20 2.62 - 3.22 1.6585 times

 weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.12 and 2.82

Monthly Target 11.98
Monthly Target 22.26
Monthly Target 32.68
Monthly Target 42.96
Monthly Target 53.38

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 22 May 2026 2.54 (-18.06%) 2.80 2.40 - 3.10 0.6888 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5494 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.4977 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.4389 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.4984 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.7777 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.6619 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3344 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4539 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 1.0989 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 4.4837 times

 monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 2.43 and 3.74

Yearly Target 11.51
Yearly Target 22.03
Yearly Target 32.8233333333333
Yearly Target 43.34
Yearly Target 54.13

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 22 May 2026 2.54 (7.63%) 2.43 2.31 - 3.62 0.1693 times
Wed 31 December 2025 2.36 (-50.83%) 4.80 2.15 - 5.50 0.4915 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.3112 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.3423 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.6879 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 1.5363 times
Thu 31 December 2020 12.55 (0%) 2.26 2.08 - 14.50 3.4616 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Natuzzi S NTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 11 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.

NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatuzziS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatuzziS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.77
20 day DMA 2.86
35 day DMA 2.93
50 day DMA 2.95
100 day DMA 2.92
150 day DMA 2.93
200 day DMA 2.97

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.672.73
12 day EMA2.732.772.81
20 day EMA2.82.832.86
35 day EMA2.872.892.91
50 day EMA2.922.942.96

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.682.72
12 day SMA2.772.82.84
20 day SMA2.862.882.91
35 day SMA2.932.952.96
50 day SMA2.952.962.98
100 day SMA2.922.922.92
150 day SMA2.932.942.94
200 day SMA2.972.982.99

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top