NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.47 and 2.82
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.5633333333333 |
| Intraday Target 4 | 2.73 |
| Intraday Target 5 | 2.91 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.54 (-0.39%) | 2.53 | 2.40 - 2.75 | 1.9694 times | Thu 21 May 2026 | 2.55 (-1.92%) | 2.54 | 2.40 - 2.55 | 0.6501 times | Wed 20 May 2026 | 2.60 (-6.81%) | 2.68 | 2.60 - 2.68 | 0.7075 times | Tue 19 May 2026 | 2.79 (2.95%) | 2.70 | 2.70 - 2.85 | 0.9751 times | Mon 18 May 2026 | 2.71 (-1.81%) | 2.78 | 2.65 - 2.86 | 0.5927 times | Fri 15 May 2026 | 2.76 (0.73%) | 2.74 | 2.67 - 2.84 | 0.4015 times | Thu 14 May 2026 | 2.74 (-7.12%) | 2.95 | 2.52 - 2.98 | 1.9885 times | Wed 13 May 2026 | 2.95 (3.15%) | 2.86 | 2.69 - 2.95 | 1.5488 times | Tue 12 May 2026 | 2.86 (-1.04%) | 2.89 | 2.83 - 2.95 | 0.4015 times | Mon 11 May 2026 | 2.89 (1.76%) | 3.04 | 2.83 - 3.06 | 0.7648 times | Fri 08 May 2026 | 2.84 (-5.33%) | 2.84 | 2.84 - 2.88 | 0.478 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.24 and 2.7
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.6 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.54 (-7.97%) | 2.78 | 2.40 - 2.86 | 1.1354 times | Fri 15 May 2026 | 2.76 (-2.82%) | 3.04 | 2.52 - 3.06 | 1.1842 times | Fri 08 May 2026 | 2.84 (-3.07%) | 2.91 | 2.69 - 3.10 | 0.6475 times | Fri 01 May 2026 | 2.93 (-3.62%) | 2.80 | 2.72 - 3.10 | 0.4302 times | Fri 24 April 2026 | 3.04 (-3.49%) | 3.04 | 2.54 - 3.15 | 0.3238 times | Thu 16 April 2026 | 3.15 (9.38%) | 2.87 | 2.65 - 3.20 | 0.9935 times | Fri 10 April 2026 | 2.88 (-5.57%) | 2.92 | 2.76 - 3.20 | 0.7628 times | Thu 02 April 2026 | 3.05 (7.02%) | 2.88 | 2.61 - 3.05 | 0.5189 times | Fri 27 March 2026 | 2.85 (6.34%) | 2.72 | 2.70 - 3.20 | 2.492 times | Fri 20 March 2026 | 2.68 (-4.63%) | 2.85 | 2.55 - 3.22 | 1.5117 times | Fri 13 March 2026 | 2.81 (-7.26%) | 3.20 | 2.62 - 3.22 | 1.6585 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.12 and 2.82
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.54 (-18.06%) | 2.80 | 2.40 - 3.10 | 0.6888 times | Thu 30 April 2026 | 3.10 (1.64%) | 3.05 | 2.54 - 3.20 | 0.5494 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.4977 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.4389 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 2.4984 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.7777 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.6619 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.3344 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.4539 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 1.0989 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 4.4837 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.43 and 3.74
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 2.8233333333333 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.54 (7.63%) | 2.43 | 2.31 - 3.62 | 0.1693 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.4915 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.3112 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.3423 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.6879 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.5363 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4616 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Natuzzi S NTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 11 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.
NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatuzziS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.67 | 2.73 |
| 12 day EMA | 2.73 | 2.77 | 2.81 |
| 20 day EMA | 2.8 | 2.83 | 2.86 |
| 35 day EMA | 2.87 | 2.89 | 2.91 |
| 50 day EMA | 2.92 | 2.94 | 2.96 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.68 | 2.72 |
| 12 day SMA | 2.77 | 2.8 | 2.84 |
| 20 day SMA | 2.86 | 2.88 | 2.91 |
| 35 day SMA | 2.93 | 2.95 | 2.96 |
| 50 day SMA | 2.95 | 2.96 | 2.98 |
| 100 day SMA | 2.92 | 2.92 | 2.92 |
| 150 day SMA | 2.93 | 2.94 | 2.94 |
| 200 day SMA | 2.97 | 2.98 | 2.99 |


