Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.99 and 3.04
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.0266666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.08 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.01 (-0.33%) | 3.06 | 3.01 - 3.06 | 0.023 times | Wed 14 January 2026 | 3.02 (-4.73%) | 3.01 | 3.00 - 3.02 | 0.1056 times | Tue 13 January 2026 | 3.17 (10.84%) | 3.00 | 3.00 - 3.38 | 0.2297 times | Mon 12 January 2026 | 2.86 (-1.04%) | 2.90 | 2.85 - 3.19 | 0.1654 times | Fri 09 January 2026 | 2.89 (-4.62%) | 2.89 | 2.89 - 2.89 | 0.0184 times | Thu 08 January 2026 | 3.03 (1%) | 2.85 | 2.84 - 3.30 | 1.107 times | Wed 07 January 2026 | 3.00 (7.14%) | 2.67 | 2.55 - 3.00 | 0.5834 times | Tue 06 January 2026 | 2.80 (-3.78%) | 2.93 | 2.36 - 3.62 | 5.0528 times | Mon 05 January 2026 | 2.91 (15.94%) | 2.68 | 2.64 - 2.91 | 0.5742 times | Fri 02 January 2026 | 2.51 (6.36%) | 2.43 | 2.31 - 2.95 | 2.1406 times | Wed 31 December 2025 | 2.36 (3.06%) | 2.21 | 2.20 - 2.36 | 0.1883 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.93 and 3.46
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.01 (4.15%) | 2.90 | 2.85 - 3.38 | 0.2522 times | Fri 09 January 2026 | 2.89 (15.14%) | 2.68 | 2.36 - 3.62 | 3.5324 times | Fri 02 January 2026 | 2.51 (9.61%) | 2.39 | 2.20 - 2.95 | 1.3183 times | Mon 29 December 2025 | 2.29 (-4.18%) | 2.39 | 2.25 - 2.39 | 0.1969 times | Fri 26 December 2025 | 2.39 (6.22%) | 2.30 | 2.24 - 2.88 | 1.942 times | Fri 19 December 2025 | 2.25 (-4.26%) | 2.33 | 2.17 - 2.69 | 1.002 times | Thu 11 December 2025 | 2.35 (-12.96%) | 2.70 | 2.20 - 2.70 | 0.157 times | Fri 05 December 2025 | 2.70 (1.5%) | 2.67 | 2.27 - 2.75 | 0.5618 times | Fri 28 November 2025 | 2.66 (12.71%) | 2.40 | 2.28 - 3.09 | 0.8626 times | Fri 21 November 2025 | 2.36 (-11.61%) | 2.67 | 2.33 - 3.03 | 0.1747 times | Fri 14 November 2025 | 2.67 (0%) | 2.83 | 2.67 - 2.83 | 0.0398 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.66 and 3.97
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.01 (27.54%) | 2.43 | 2.31 - 3.62 | 1.5309 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.3185 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.4676 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2433 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.3207 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.7805 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.1676 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1547 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 0.9 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.1162 times | Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.6508 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.66 and 3.97
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.01 (27.54%) | 2.43 | 2.31 - 3.62 | 0.0649 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.5081 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.3153 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.355 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.7015 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.5788 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4763 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatuzziS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatuzziS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and NatuzziS NTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.99 | 2.97 |
| 12 day EMA | 2.86 | 2.83 | 2.79 |
| 20 day EMA | 2.77 | 2.74 | 2.71 |
| 35 day EMA | 2.73 | 2.71 | 2.69 |
| 50 day EMA | 2.74 | 2.73 | 2.72 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.99 |
| 12 day SMA | 2.82 | 2.76 | 2.71 |
| 20 day SMA | 2.64 | 2.61 | 2.59 |
| 35 day SMA | 2.6 | 2.58 | 2.57 |
| 50 day SMA | 2.66 | 2.66 | 2.67 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 3.1 | 3.1 | 3.11 |
| 200 day SMA | 3.46 | 3.47 | 3.48 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
