NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.87 and 3.08
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.9133333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.12 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.93 (-5.48%) | 2.80 | 2.80 - 3.01 | 1.3529 times | Thu 30 April 2026 | 3.10 (2.65%) | 2.94 | 2.90 - 3.10 | 0.4706 times | Wed 29 April 2026 | 3.02 (-0.33%) | 3.03 | 2.85 - 3.03 | 1.1765 times | Tue 28 April 2026 | 3.03 (0%) | 3.10 | 3.03 - 3.10 | 0.5294 times | Mon 27 April 2026 | 3.03 (-0.33%) | 2.80 | 2.72 - 3.04 | 2.1765 times | Fri 24 April 2026 | 3.04 (-0.98%) | 3.15 | 3.04 - 3.15 | 1.4118 times | Thu 23 April 2026 | 3.07 (0.66%) | 3.07 | 3.07 - 3.07 | 0.2353 times | Wed 22 April 2026 | 3.05 (7.39%) | 2.88 | 2.88 - 3.10 | 0.7059 times | Tue 21 April 2026 | 2.84 (-0.7%) | 2.54 | 2.54 - 2.84 | 0.2941 times | Mon 20 April 2026 | 2.86 (-9.21%) | 3.04 | 2.86 - 3.04 | 1.6471 times | Thu 16 April 2026 | 3.15 (3.28%) | 2.93 | 2.93 - 3.15 | 0.7647 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.83 and 3.21
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.93 (-3.62%) | 2.80 | 2.72 - 3.10 | 0.4348 times | Fri 24 April 2026 | 3.04 (-3.49%) | 3.04 | 2.54 - 3.15 | 0.3273 times | Thu 16 April 2026 | 3.15 (9.38%) | 2.87 | 2.65 - 3.20 | 1.0042 times | Fri 10 April 2026 | 2.88 (-5.57%) | 2.92 | 2.76 - 3.20 | 0.7711 times | Thu 02 April 2026 | 3.05 (7.02%) | 2.88 | 2.61 - 3.05 | 0.5245 times | Fri 27 March 2026 | 2.85 (6.34%) | 2.72 | 2.70 - 3.20 | 2.5189 times | Fri 20 March 2026 | 2.68 (-4.63%) | 2.85 | 2.55 - 3.22 | 1.528 times | Fri 13 March 2026 | 2.81 (-7.26%) | 3.20 | 2.62 - 3.22 | 1.6764 times | Fri 06 March 2026 | 3.03 (0.33%) | 2.84 | 2.75 - 3.12 | 0.5379 times | Fri 27 February 2026 | 3.02 (-1.95%) | 3.20 | 2.81 - 3.22 | 0.6769 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.20 | 3.08 - 3.24 | 0.2286 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.87 and 3.08
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.93 (-5.48%) | 2.80 | 2.80 - 3.01 | 0.0241 times | Thu 30 April 2026 | 3.10 (1.64%) | 3.05 | 2.54 - 3.20 | 0.5784 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.5767 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.5259 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 2.63 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.9647 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.6968 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.3625 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.4778 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 1.1631 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 4.72 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.62 and 3.93
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.93 (24.15%) | 2.43 | 2.31 - 3.62 | 0.15 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.5019 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.3115 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.3507 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.6928 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.5594 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4337 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
NatuzziS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.05 | 3.02 |
| 12 day EMA | 3.02 | 3.04 | 3.03 |
| 20 day EMA | 3.02 | 3.03 | 3.02 |
| 35 day EMA | 3.03 | 3.04 | 3.04 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.04 | 3.04 |
| 12 day SMA | 3.01 | 3.03 | 3.03 |
| 20 day SMA | 3.03 | 3.03 | 3.03 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.04 | 3.04 | 3.04 |
| 100 day SMA | 2.89 | 2.88 | 2.88 |
| 150 day SMA | 2.97 | 2.97 | 2.96 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |


