ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 1.62 and 1.7

Intraday Target 11.56
Intraday Target 21.6
Intraday Target 31.64
Intraday Target 41.68
Intraday Target 51.72

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Tue 14 July 2026 1.64 (4.46%) 1.60 1.60 - 1.68 1.1857 times
Mon 13 July 2026 1.57 (1.29%) 1.60 1.57 - 1.60 0.0847 times
Fri 10 July 2026 1.55 (3.33%) 1.55 1.54 - 1.60 4.5344 times
Thu 09 July 2026 1.50 (-9.09%) 1.60 1.50 - 1.60 0.0453 times
Wed 08 July 2026 1.65 (-3.51%) 1.65 1.65 - 1.65 0.0212 times
Tue 07 July 2026 1.71 (5.56%) 1.85 1.71 - 1.85 0.3176 times
Mon 06 July 2026 1.62 (-12.9%) 1.84 1.61 - 1.95 2.4561 times
Thu 02 July 2026 1.86 (-7%) 1.95 1.86 - 1.95 0.127 times
Wed 01 July 2026 2.00 (8.11%) 1.85 1.85 - 2.00 1.1857 times
Tue 30 June 2026 1.85 (-3.65%) 1.88 1.85 - 1.88 0.0423 times
Thu 25 June 2026 1.92 (1.05%) 1.92 1.92 - 1.92 0.0212 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.61 and 1.72

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.63
Weekly Target 41.69
Weekly Target 51.74

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Tue 14 July 2026 1.64 (5.81%) 1.60 1.57 - 1.68 0.465 times
Fri 10 July 2026 1.55 (-16.67%) 1.84 1.50 - 1.95 2.6994 times
Thu 02 July 2026 1.86 (-3.12%) 1.88 1.85 - 2.00 0.496 times
Thu 25 June 2026 1.92 (-9.43%) 1.92 1.90 - 1.99 0.1008 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.1473 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.403 times
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 0.93 times
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.7053 times
Fri 22 May 2026 2.54 (-7.97%) 2.78 2.40 - 2.86 1.984 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 2.0693 times
Fri 08 May 2026 2.84 (-3.07%) 2.91 2.69 - 3.10 1.1315 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.32 and 1.82

Monthly Target 11.21
Monthly Target 21.43
Monthly Target 31.7133333333333
Monthly Target 41.93
Monthly Target 52.21

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Tue 14 July 2026 1.64 (-11.35%) 1.85 1.50 - 2.00 0.5082 times
Tue 30 June 2026 1.85 (-15.14%) 2.20 1.85 - 2.40 0.2226 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8461 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5965 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.626 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.4765 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.7124 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.93 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.7186 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3631 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4928 times

monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 0.51 and 2.63

Yearly Target 10.13
Yearly Target 20.89
Yearly Target 32.2533333333333
Yearly Target 43.01
Yearly Target 54.37

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Tue 14 July 2026 1.64 (-30.51%) 2.43 1.50 - 3.62 0.1915 times
Wed 31 December 2025 2.36 (-50.83%) 4.80 2.15 - 5.50 0.4899 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.3102 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.3412 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.6856 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 1.5313 times
Thu 31 December 2020 12.55 (0%) 2.26 2.08 - 14.50 3.4504 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatuzziS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatuzziS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.64 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.73
20 day DMA 1.91
35 day DMA 2.19
50 day DMA 2.43
100 day DMA 2.74
150 day DMA 2.71
200 day DMA 2.82

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.61.62
12 day EMA1.741.761.8
20 day EMA1.881.911.95
35 day EMA2.142.172.21
50 day EMA2.392.422.45

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.61
12 day SMA1.731.761.79
20 day SMA1.911.941.97
35 day SMA2.192.222.26
50 day SMA2.432.452.48
100 day SMA2.742.752.77
150 day SMA2.712.722.73
200 day SMA2.822.822.83

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top