NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 4.74 and 4.75
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.7433333333333 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.75 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.74 (-0.21%) | 4.75 | 4.74 - 4.75 | 0.5031 times |
| Thu 27 February 2025 | 4.75 (-2.66%) | 4.88 | 4.75 - 4.90 | 0.9644 times |
| Wed 26 February 2025 | 4.88 (-0.41%) | 4.88 | 4.88 - 4.88 | 0.0839 times |
| Fri 21 February 2025 | 4.90 (3.16%) | 4.75 | 4.75 - 5.00 | 1.8239 times |
| Thu 20 February 2025 | 4.75 (-0.42%) | 5.00 | 4.75 - 5.00 | 0.5031 times |
| Wed 19 February 2025 | 4.77 (0%) | 4.85 | 4.75 - 5.42 | 1.8029 times |
| Wed 19 February 2025 | 4.77 (-1.65%) | 4.85 | 4.75 - 5.42 | 1.8029 times |
| Fri 14 February 2025 | 4.85 (-1.02%) | 4.81 | 4.81 - 4.85 | 0.2516 times |
| Thu 13 February 2025 | 4.90 (-2%) | 4.88 | 4.70 - 4.90 | 2.0126 times |
| Wed 12 February 2025 | 5.00 (2.46%) | 5.00 | 4.79 - 5.00 | 0.2516 times |
| Tue 11 February 2025 | 4.88 (0%) | 4.75 | 4.75 - 4.88 | 0.0629 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 4.66 and 4.82
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.74 (-3.27%) | 4.88 | 4.74 - 4.90 | 0.2065 times |
| Fri 21 February 2025 | 4.90 (2.73%) | 4.85 | 4.75 - 5.42 | 0.5497 times |
| Wed 19 February 2025 | 4.77 (-1.65%) | 4.85 | 4.75 - 5.42 | 0.24 times |
| Fri 14 February 2025 | 4.85 (-0.21%) | 4.75 | 4.70 - 5.08 | 0.3739 times |
| Fri 07 February 2025 | 4.86 (3.18%) | 4.76 | 4.75 - 5.30 | 1.2249 times |
| Fri 31 January 2025 | 4.71 (-6.18%) | 4.95 | 4.44 - 5.48 | 1.6825 times |
| Fri 24 January 2025 | 5.02 (2.24%) | 5.00 | 4.63 - 5.35 | 1.8806 times |
| Fri 17 January 2025 | 4.91 (0%) | 4.69 | 4.69 - 5.00 | 1.0156 times |
| Fri 17 January 2025 | 4.91 (7.91%) | 4.66 | 4.48 - 5.00 | 2.4721 times |
| Mon 13 January 2025 | 4.55 (0.22%) | 4.66 | 4.55 - 4.66 | 0.3544 times |
| Fri 10 January 2025 | 4.54 (-6.78%) | 4.70 | 4.50 - 4.90 | 0.1395 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 4.36 and 5.08
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.7235 times |
| Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.6052 times |
| Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.3796 times |
| Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.3594 times |
| Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.4746 times |
| Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 0.6385 times |
| Fri 30 August 2024 | 4.23 (-6.62%) | 4.36 | 4.00 - 4.56 | 0.699 times |
| Tue 30 July 2024 | 4.53 (-7.55%) | 4.97 | 4.35 - 4.97 | 0.5926 times |
| Fri 28 June 2024 | 4.90 (-5.77%) | 5.33 | 4.80 - 5.50 | 1.0899 times |
| Fri 31 May 2024 | 5.20 (-15.31%) | 6.14 | 5.18 - 6.43 | 1.4376 times |
| Tue 30 April 2024 | 6.14 (-1.76%) | 6.25 | 5.50 - 6.40 | 0.4831 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 3.91 and 5.11
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.03 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 4.74 (-1.25%) | 4.80 | 4.28 - 5.48 | 0.1168 times |
| Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.29 times |
| Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.3249 times |
| Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.642 times |
| Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.4449 times |
| Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.1814 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Munafa value: 55 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatuzziS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.82 | 4.85 |
| 12 day EMA | 4.82 | 4.83 | 4.85 |
| 20 day EMA | 4.81 | 4.82 | 4.83 |
| 35 day EMA | 4.79 | 4.79 | 4.79 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.81 | 4.81 |
| 12 day SMA | 4.84 | 4.85 | 4.87 |
| 20 day SMA | 4.85 | 4.85 | 4.87 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.72 | 4.71 | 4.71 |
| 100 day SMA | 4.51 | 4.5 | 4.49 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.75 | 4.76 | 4.77 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
