ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 1.9 and 1.9

Intraday Target 11.9
Intraday Target 21.9
Intraday Target 31.9
Intraday Target 41.9
Intraday Target 51.9

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Wed 24 June 2026 1.90 (-4.52%) 1.90 1.90 - 1.90 0.0508 times
Tue 23 June 2026 1.99 (4.19%) 1.99 1.99 - 1.99 0.1523 times
Mon 22 June 2026 1.91 (-9.91%) 1.92 1.90 - 1.92 0.4061 times
Tue 16 June 2026 2.12 (0.95%) 2.20 2.12 - 2.20 0.203 times
Mon 15 June 2026 2.10 (-5.41%) 2.19 2.10 - 2.19 0.7614 times
Wed 10 June 2026 2.22 (-2.63%) 2.31 2.22 - 2.40 1.4213 times
Tue 09 June 2026 2.28 (-5%) 2.20 2.20 - 2.30 1.2183 times
Fri 05 June 2026 2.40 (0%) 2.40 2.26 - 2.40 0.8122 times
Thu 04 June 2026 2.40 (5.26%) 2.17 2.16 - 2.40 4.6701 times
Tue 02 June 2026 2.28 (3.64%) 2.28 2.28 - 2.28 0.3046 times
Mon 01 June 2026 2.20 (0.92%) 2.20 2.20 - 2.20 0.3046 times

 Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 1.86 and 1.95

Weekly Target 11.84
Weekly Target 21.87
Weekly Target 31.93
Weekly Target 41.96
Weekly Target 52.02

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Wed 24 June 2026 1.90 (-10.38%) 1.92 1.90 - 1.99 0.1059 times
Tue 16 June 2026 2.12 (-4.5%) 2.19 2.10 - 2.20 0.1677 times
Wed 10 June 2026 2.22 (-7.5%) 2.20 2.20 - 2.40 0.459 times
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 1.0591 times
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.8032 times
Fri 22 May 2026 2.54 (-7.97%) 2.78 2.40 - 2.86 2.2595 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 2.3566 times
Fri 08 May 2026 2.84 (-3.07%) 2.91 2.69 - 3.10 1.2886 times
Fri 01 May 2026 2.93 (-3.62%) 2.80 2.72 - 3.10 0.8561 times
Fri 24 April 2026 3.04 (-3.49%) 3.04 2.54 - 3.15 0.6443 times
Thu 16 April 2026 3.15 (9.38%) 2.87 2.65 - 3.20 1.9771 times

 weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.65 and 2.15

Monthly Target 11.57
Monthly Target 21.73
Monthly Target 32.0666666666667
Monthly Target 42.23
Monthly Target 52.57

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Wed 24 June 2026 1.90 (-12.84%) 2.20 1.90 - 2.40 0.2198 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8477 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5976 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.6291 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.4774 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.7174 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.9336 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.72 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3638 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4937 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 1.1952 times

 monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 1.04 and 2.76

Yearly Target 10.75
Yearly Target 21.33
Yearly Target 32.4733333333333
Yearly Target 43.05
Yearly Target 54.19

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Wed 24 June 2026 1.90 (-19.49%) 2.43 1.90 - 3.62 0.1778 times
Wed 31 December 2025 2.36 (-50.83%) 4.80 2.15 - 5.50 0.4909 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.3108 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.3418 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.687 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 1.5344 times
Thu 31 December 2020 12.55 (0%) 2.26 2.08 - 14.50 3.4573 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.06

Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.

NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatuzziS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2
12 day DMA 2.17
20 day DMA 2.32
35 day DMA 2.58
50 day DMA 2.72
100 day DMA 2.88
150 day DMA 2.82
200 day DMA 2.88

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.062.1
12 day EMA2.162.212.25
20 day EMA2.292.332.37
35 day EMA2.482.512.54
50 day EMA2.672.72.73

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.072.13
12 day SMA2.172.22.24
20 day SMA2.322.372.4
35 day SMA2.582.622.65
50 day SMA2.722.742.76
100 day SMA2.882.892.9
150 day SMA2.822.822.83
200 day SMA2.882.882.89

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top