ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 2.69 and 3.03

Intraday Target 12.63
Intraday Target 22.74
Intraday Target 32.9666666666667
Intraday Target 43.08
Intraday Target 53.31

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Mon 12 January 2026 2.86 (-1.04%) 2.90 2.85 - 3.19 0.1553 times
Fri 09 January 2026 2.89 (-4.62%) 2.89 2.89 - 2.89 0.0173 times
Thu 08 January 2026 3.03 (1%) 2.85 2.84 - 3.30 1.0397 times
Wed 07 January 2026 3.00 (7.14%) 2.67 2.55 - 3.00 0.5479 times
Tue 06 January 2026 2.80 (-3.78%) 2.93 2.36 - 3.62 4.7455 times
Mon 05 January 2026 2.91 (15.94%) 2.68 2.64 - 2.91 0.5393 times
Fri 02 January 2026 2.51 (6.36%) 2.43 2.31 - 2.95 2.0104 times
Wed 31 December 2025 2.36 (3.06%) 2.21 2.20 - 2.36 0.1769 times
Mon 29 December 2025 2.29 (0%) 2.39 2.25 - 2.39 0.384 times
Mon 29 December 2025 2.29 (-4.18%) 2.39 2.25 - 2.39 0.384 times
Fri 26 December 2025 2.39 (-5.16%) 2.35 2.34 - 2.57 0.673 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.69 and 3.03

Weekly Target 12.63
Weekly Target 22.74
Weekly Target 32.9666666666667
Weekly Target 43.08
Weekly Target 53.31

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Mon 12 January 2026 2.86 (-1.04%) 2.90 2.85 - 3.19 0.081 times
Fri 09 January 2026 2.89 (15.14%) 2.68 2.36 - 3.62 3.5944 times
Fri 02 January 2026 2.51 (9.61%) 2.39 2.20 - 2.95 1.3414 times
Mon 29 December 2025 2.29 (-4.18%) 2.39 2.25 - 2.39 0.2003 times
Fri 26 December 2025 2.39 (6.22%) 2.30 2.24 - 2.88 1.9761 times
Fri 19 December 2025 2.25 (-4.26%) 2.33 2.17 - 2.69 1.0196 times
Thu 11 December 2025 2.35 (-12.96%) 2.70 2.20 - 2.70 0.1598 times
Fri 05 December 2025 2.70 (1.5%) 2.67 2.27 - 2.75 0.5717 times
Fri 28 November 2025 2.66 (12.71%) 2.40 2.28 - 3.09 0.8778 times
Fri 21 November 2025 2.36 (-11.61%) 2.67 2.33 - 3.03 0.1778 times
Fri 14 November 2025 2.67 (0%) 2.83 2.67 - 2.83 0.0405 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.59 and 3.9

Monthly Target 11.62
Monthly Target 22.24
Monthly Target 32.93
Monthly Target 43.55
Monthly Target 54.24

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Mon 12 January 2026 2.86 (21.19%) 2.43 2.31 - 3.62 1.4842 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.3258 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.4702 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2446 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3224 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.7849 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.1851 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1556 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 0.9049 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.1223 times
Wed 26 March 2025 4.91 (3.59%) 4.75 4.24 - 5.20 0.6544 times

monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 2.59 and 3.9

Yearly Target 11.62
Yearly Target 22.24
Yearly Target 32.93
Yearly Target 43.55
Yearly Target 54.24

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Mon 12 January 2026 2.86 (21.19%) 2.43 2.31 - 3.62 0.0626 times
Wed 31 December 2025 2.36 (-50.83%) 4.80 2.15 - 5.50 0.5083 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.3154 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.3552 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.7017 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 1.5793 times
Thu 31 December 2020 12.55 (0%) 2.26 2.08 - 14.50 3.4775 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatuzziS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NatuzziS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatuzziS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and NatuzziS NTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.65
20 day DMA 2.55
35 day DMA 2.55
50 day DMA 2.66
100 day DMA 2.87
150 day DMA 3.12
200 day DMA 3.49

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.86
12 day EMA2.722.72.67
20 day EMA2.662.642.61
35 day EMA2.662.652.64
50 day EMA2.722.712.7

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.85
12 day SMA2.652.622.58
20 day SMA2.552.532.51
35 day SMA2.552.542.54
50 day SMA2.662.672.68
100 day SMA2.872.872.87
150 day SMA3.123.133.14
200 day SMA3.493.53.51

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top