Munafa Stock Market Course + Intraday & FNO calls 
NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets NTZ
- NTZ Experts view
- Tomorrow's Movement NTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatuzziS
Strong intraday Stock price targets for NatuzziS are 2.78 and 2.99
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.16 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.88 (-6.8%) | 3.09 | 2.88 - 3.09 | 0.2132 times | Thu 09 April 2026 | 3.09 (-1.59%) | 3.03 | 3.03 - 3.09 | 0.7889 times | Wed 08 April 2026 | 3.14 (1.29%) | 3.20 | 3.09 - 3.20 | 0.4264 times | Tue 07 April 2026 | 3.10 (6.16%) | 2.76 | 2.76 - 3.19 | 2.1748 times | Mon 06 April 2026 | 2.92 (-4.26%) | 2.92 | 2.92 - 2.92 | 0.064 times | Thu 02 April 2026 | 3.05 (0.99%) | 2.82 | 2.82 - 3.05 | 0.1493 times | Wed 01 April 2026 | 3.02 (-0.98%) | 3.05 | 3.02 - 3.05 | 0.0426 times | Tue 31 March 2026 | 3.05 (1.67%) | 2.61 | 2.61 - 3.05 | 1.6844 times | Mon 30 March 2026 | 3.00 (5.26%) | 2.88 | 2.79 - 3.00 | 0.6183 times | Fri 27 March 2026 | 2.85 (-7.47%) | 3.09 | 2.73 - 3.10 | 3.838 times | Thu 26 March 2026 | 3.08 (2.67%) | 2.79 | 2.78 - 3.10 | 3.2623 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 2.6 and 3.04
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.88 (-5.57%) | 2.92 | 2.76 - 3.20 | 0.8487 times | Thu 02 April 2026 | 3.05 (7.02%) | 2.88 | 2.61 - 3.05 | 0.5773 times | Fri 27 March 2026 | 2.85 (6.34%) | 2.72 | 2.70 - 3.20 | 2.7724 times | Fri 20 March 2026 | 2.68 (-4.63%) | 2.85 | 2.55 - 3.22 | 1.6818 times | Fri 13 March 2026 | 2.81 (-7.26%) | 3.20 | 2.62 - 3.22 | 1.8451 times | Fri 06 March 2026 | 3.03 (0.33%) | 2.84 | 2.75 - 3.12 | 0.5921 times | Fri 27 February 2026 | 3.02 (-1.95%) | 3.20 | 2.81 - 3.22 | 0.7451 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.20 | 3.08 - 3.24 | 0.2516 times | Fri 13 February 2026 | 3.21 (0%) | 3.20 | 3.18 - 3.23 | 0.301 times | Fri 13 February 2026 | 3.21 (1.58%) | 3.16 | 3.14 - 3.23 | 0.3849 times | Fri 06 February 2026 | 3.16 (-0.94%) | 3.09 | 2.87 - 3.18 | 0.7941 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 2.6 and 3.04
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.88 (-5.57%) | 3.05 | 2.76 - 3.20 | 0.1326 times | Tue 31 March 2026 | 3.05 (0.99%) | 2.84 | 2.55 - 3.22 | 1.102 times | Fri 27 February 2026 | 3.02 (-5.33%) | 3.09 | 2.81 - 3.24 | 0.3676 times | Fri 30 January 2026 | 3.19 (35.17%) | 2.43 | 2.31 - 3.62 | 1.8383 times | Wed 31 December 2025 | 2.36 (-11.28%) | 2.67 | 2.17 - 2.88 | 1.3732 times | Fri 28 November 2025 | 2.66 (-14.19%) | 2.88 | 2.28 - 3.15 | 0.487 times | Fri 31 October 2025 | 3.10 (-3.73%) | 3.10 | 2.70 - 3.41 | 0.2534 times | Tue 30 September 2025 | 3.22 (4.89%) | 3.00 | 2.77 - 4.06 | 0.334 times | Fri 29 August 2025 | 3.07 (15.41%) | 2.66 | 2.51 - 3.29 | 0.8129 times | Wed 30 July 2025 | 2.66 (-26.92%) | 3.78 | 2.15 - 3.78 | 3.2991 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1612 times |
Yearly price and charts NatuzziS
Strong yearly Stock price targets for NatuzziS NTZ are 2.6 and 3.91
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 2.9366666666667 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.88 (22.03%) | 2.43 | 2.31 - 3.62 | 0.1386 times | Wed 31 December 2025 | 2.36 (-50.83%) | 4.80 | 2.15 - 5.50 | 0.5027 times | Tue 31 December 2024 | 4.80 (-29.1%) | 6.67 | 3.80 - 6.77 | 0.312 times | Fri 29 December 2023 | 6.77 (-11.96%) | 7.50 | 4.76 - 8.71 | 0.3513 times | Fri 30 December 2022 | 7.69 (-51.73%) | 15.29 | 4.40 - 16.09 | 0.694 times | Fri 31 December 2021 | 15.93 (26.93%) | 12.48 | 10.75 - 23.11 | 1.562 times | Thu 31 December 2020 | 12.55 (0%) | 2.26 | 2.08 - 14.50 | 3.4394 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
NatuzziS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.08 | 3.07 |
| 12 day EMA | 3.02 | 3.05 | 3.04 |
| 20 day EMA | 3.02 | 3.03 | 3.02 |
| 35 day EMA | 3.03 | 3.04 | 3.04 |
| 50 day EMA | 3.03 | 3.04 | 3.04 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.05 |
| 12 day SMA | 3.02 | 3.04 | 3.03 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 3.03 | 3.04 | 3.04 |
| 50 day SMA | 3.05 | 3.06 | 3.05 |
| 100 day SMA | 2.85 | 2.86 | 2.86 |
| 150 day SMA | 2.94 | 2.94 | 2.94 |
| 200 day SMA | 3.08 | 3.09 | 3.09 |
Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
