ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 2.37 and 2.6

Intraday Target 12.2
Intraday Target 22.3
Intraday Target 32.4333333333333
Intraday Target 42.53
Intraday Target 52.66

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 26 December 2025 2.39 (-5.16%) 2.35 2.34 - 2.57 1.1462 times
Wed 24 December 2025 2.52 (0.8%) 2.70 2.45 - 2.88 0.9846 times
Tue 23 December 2025 2.50 (8.7%) 2.31 2.25 - 2.73 1.0654 times
Mon 22 December 2025 2.30 (2.22%) 2.30 2.24 - 2.31 3.255 times
Fri 19 December 2025 2.25 (-3.43%) 2.25 2.25 - 2.25 0.022 times
Thu 18 December 2025 2.33 (-5.28%) 2.33 2.33 - 2.41 0.4555 times
Wed 17 December 2025 2.46 (2.5%) 2.60 2.36 - 2.69 1.7267 times
Tue 16 December 2025 2.40 (-4%) 2.48 2.34 - 2.48 0.2351 times
Mon 15 December 2025 2.50 (6.38%) 2.33 2.17 - 2.58 0.8891 times
Thu 11 December 2025 2.35 (-6%) 2.20 2.20 - 2.35 0.2204 times
Wed 10 December 2025 2.50 (-0.4%) 2.65 2.50 - 2.65 0.1102 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.32 and 2.96

Weekly Target 11.86
Weekly Target 22.13
Weekly Target 32.5033333333333
Weekly Target 42.77
Weekly Target 53.14

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 26 December 2025 2.39 (6.22%) 2.30 2.24 - 2.88 3.7219 times
Fri 19 December 2025 2.25 (-4.26%) 2.33 2.17 - 2.69 1.9203 times
Thu 11 December 2025 2.35 (-12.96%) 2.70 2.20 - 2.70 0.301 times
Fri 05 December 2025 2.70 (1.5%) 2.67 2.27 - 2.75 1.0767 times
Fri 28 November 2025 2.66 (12.71%) 2.40 2.28 - 3.09 1.6532 times
Fri 21 November 2025 2.36 (-11.61%) 2.67 2.33 - 3.03 0.3349 times
Fri 14 November 2025 2.67 (0%) 2.83 2.67 - 2.83 0.0763 times
Fri 07 November 2025 2.67 (-13.87%) 2.88 2.61 - 3.15 0.7546 times
Fri 31 October 2025 3.10 (0%) 3.10 3.10 - 3.10 0.0424 times
Fri 31 October 2025 3.10 (-4.62%) 3.24 3.10 - 3.25 0.1187 times
Fri 24 October 2025 3.25 (2.85%) 3.15 2.89 - 3.41 0.674 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.93 and 2.64

Monthly Target 11.77
Monthly Target 22.08
Monthly Target 32.48
Monthly Target 42.79
Monthly Target 53.19

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 26 December 2025 2.39 (-10.15%) 2.67 2.17 - 2.88 1.2988 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.5216 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2714 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3576 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.8706 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.533 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1726 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 1.0038 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.2449 times
Wed 26 March 2025 4.91 (3.59%) 4.75 4.24 - 5.20 0.7258 times
Fri 28 February 2025 4.74 (0.64%) 4.76 4.70 - 5.42 0.6619 times

monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 0.6 and 3.95

Yearly Target 1-0
Yearly Target 21.19
Yearly Target 33.3466666666667
Yearly Target 44.54
Yearly Target 56.7

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 26 December 2025 2.39 (-50.21%) 4.80 2.15 - 5.50 0.4344 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.2731 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.3075 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.6074 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 1.3672 times
Thu 31 December 2020 12.55 (0%) 2.26 2.08 - 14.50 3.0104 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.

NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatuzziS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatuzziS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.42
20 day DMA 2.49
35 day DMA 2.58
50 day DMA 2.72
100 day DMA 2.9
150 day DMA 3.22
200 day DMA 3.6

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.39
12 day EMA2.432.442.43
20 day EMA2.492.52.5
35 day EMA2.622.632.64
50 day EMA2.752.762.77

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.37
12 day SMA2.422.442.46
20 day SMA2.492.492.49
35 day SMA2.582.62.62
50 day SMA2.722.732.75
100 day SMA2.92.92.91
150 day SMA3.223.233.24
200 day SMA3.63.613.62

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top