NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong intraday Stock price targets for NatuzziS are 3.73 and 4.26

Intraday Target 13.62
Intraday Target 23.83
Intraday Target 34.1533333333333
Intraday Target 44.36
Intraday Target 54.68

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Thu 17 April 2025 4.03 (-1.23%) 4.48 3.95 - 4.48 3.5984 times
Wed 16 April 2025 4.08 (0%) 4.08 4.06 - 4.08 0 times
Wed 16 April 2025 4.08 (0%) 4.08 4.06 - 4.08 0 times
Wed 16 April 2025 4.08 (0%) 4.08 4.06 - 4.08 0.4646 times
Wed 16 April 2025 4.08 (0%) 4.08 4.06 - 4.08 0 times
Wed 16 April 2025 4.08 (0%) 4.08 4.06 - 4.08 0 times
Wed 16 April 2025 4.08 (1.75%) 4.08 4.06 - 4.08 0.4646 times
Tue 15 April 2025 4.01 (-4.07%) 4.01 4.01 - 4.01 0.335 times
Mon 14 April 2025 4.18 (0%) 4.20 4.13 - 4.55 3.0154 times
Fri 11 April 2025 4.18 (-3.91%) 4.20 4.18 - 4.20 2.122 times
Thu 10 April 2025 4.35 (-2.47%) 4.24 4.24 - 4.35 0.5584 times

 Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 3.73 and 4.26

Weekly Target 13.62
Weekly Target 23.83
Weekly Target 34.1533333333333
Weekly Target 44.36
Weekly Target 54.68

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Thu 17 April 2025 4.03 (-1.23%) 4.08 3.95 - 4.48 0.2101 times
Wed 16 April 2025 4.08 (0%) 4.08 4.06 - 4.08 0 times
Wed 16 April 2025 4.08 (0%) 4.08 4.06 - 4.08 0.0271 times
Wed 16 April 2025 4.08 (0%) 4.08 4.06 - 4.08 0 times
Wed 16 April 2025 4.08 (0%) 4.08 4.06 - 4.08 0 times
Wed 16 April 2025 4.08 (-2.39%) 4.20 4.01 - 4.55 0.2228 times
Fri 11 April 2025 4.18 (8.29%) 3.86 3.86 - 4.97 6.7687 times
Fri 04 April 2025 3.86 (0%) 4.50 3.86 - 4.55 0.2217 times
Fri 04 April 2025 3.86 (-21.38%) 4.74 3.86 - 5.50 2.4323 times
Wed 26 March 2025 4.91 (2.51%) 4.39 4.39 - 5.20 0.1174 times
Fri 21 March 2025 4.79 (4.81%) 4.63 4.24 - 4.81 0.5347 times

 weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 3.13 and 4.77

Monthly Target 12.82
Monthly Target 23.43
Monthly Target 34.4633333333333
Monthly Target 45.07
Monthly Target 56.1

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Thu 17 April 2025 4.03 (-17.92%) 4.74 3.86 - 5.50 1.2581 times
Wed 26 March 2025 4.91 (3.59%) 4.75 4.24 - 5.20 0.7683 times
Fri 28 February 2025 4.74 (0.64%) 4.76 4.70 - 5.42 0.772 times
Fri 31 January 2025 4.71 (-1.88%) 4.80 4.28 - 5.48 2.7799 times
Tue 31 December 2024 4.80 (-1.23%) 5.50 3.85 - 6.27 1.4721 times
Tue 26 November 2024 4.86 (18.54%) 4.05 4.00 - 4.92 0.3835 times
Thu 31 October 2024 4.10 (-5.75%) 4.11 3.80 - 4.77 0.5064 times
Mon 30 September 2024 4.35 (2.84%) 4.03 3.90 - 4.75 0.6813 times
Fri 30 August 2024 4.23 (-6.62%) 4.36 4.00 - 4.56 0.7458 times
Tue 30 July 2024 4.53 (-7.55%) 4.97 4.35 - 4.97 0.6324 times
Fri 28 June 2024 4.90 (-5.77%) 5.33 4.80 - 5.50 1.1631 times

 monthly chart NatuzziS

Yearly price and charts NatuzziS

Strong yearly Stock price targets for NatuzziS NTZ are 3.13 and 4.77

Yearly Target 12.82
Yearly Target 23.43
Yearly Target 34.4633333333333
Yearly Target 45.07
Yearly Target 56.1

Yearly price and volumes Natuzzi S

Date Closing Open Range Volume
Thu 17 April 2025 4.03 (-16.04%) 4.80 3.86 - 5.50 0.1814 times
Tue 31 December 2024 4.80 (-29.1%) 6.67 3.80 - 6.77 0.2868 times
Fri 29 December 2023 6.77 (-11.96%) 7.50 4.76 - 8.71 0.3213 times
Fri 30 December 2022 7.69 (-51.73%) 15.29 4.40 - 16.09 0.6349 times
Fri 31 December 2021 15.93 (26.93%) 12.48 10.75 - 23.11 1.429 times
Thu 31 December 2020 12.55 (0%) 2.26 2.08 - 14.50 3.1465 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of NatuzziS

Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natuzzi S NTZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Natuzzi S NTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07

Munafa value: 5 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatuzziS (NTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatuzziS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatuzziS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatuzziS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.11 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.

NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 4.07
12 day DMA 4.14
20 day DMA 4.25
35 day DMA 4.44
50 day DMA 4.56
100 day DMA 4.57
150 day DMA 4.45
200 day DMA 4.53

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.074.094.09
12 day EMA4.134.154.16
20 day EMA4.234.254.27
35 day EMA4.394.414.43
50 day EMA4.544.564.58

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.074.084.08
12 day SMA4.144.134.15
20 day SMA4.254.284.32
35 day SMA4.444.464.49
50 day SMA4.564.584.6
100 day SMA4.574.574.57
150 day SMA4.454.454.45
200 day SMA4.534.544.54

Videos related to: NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top