ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 11.7 and 12.89

Intraday Target 110.71
Intraday Target 211.5
Intraday Target 311.903333333333
Intraday Target 412.69
Intraday Target 513.09

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 12.28 (9.06%) 11.26 11.12 - 12.31 0.7106 times
Mon 26 October 2026 11.26 (0.45%) 11.24 11.09 - 11.44 0.5387 times
Fri 23 October 2026 11.21 (0.45%) 11.00 10.58 - 11.24 0.9306 times
Thu 22 October 2026 11.16 (-4.21%) 11.47 10.98 - 11.97 0.6176 times
Wed 21 October 2026 11.65 (-1.6%) 11.89 11.55 - 12.02 0.5031 times
Tue 20 October 2026 11.84 (2.25%) 11.52 11.28 - 12.00 0.5133 times
Mon 19 October 2026 11.58 (1.4%) 11.54 11.33 - 11.85 0.9145 times
Fri 16 October 2026 11.42 (0.71%) 11.60 10.91 - 11.68 2.1489 times
Thu 15 October 2026 11.34 (-0.79%) 11.33 11.10 - 11.83 1.7036 times
Wed 14 October 2026 11.43 (-4.03%) 11.83 11.29 - 11.87 1.4192 times
Tue 13 October 2026 11.91 (-5.33%) 12.30 11.82 - 12.48 1.3515 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.69 and 12.91

Weekly Target 110.67
Weekly Target 211.48
Weekly Target 311.893333333333
Weekly Target 412.7
Weekly Target 513.11

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 12.28 (9.55%) 11.24 11.09 - 12.31 0.24 times
Fri 23 October 2026 11.21 (-1.84%) 11.54 10.58 - 12.02 0.6683 times
Fri 16 October 2026 11.42 (-12.62%) 13.08 10.91 - 13.23 1.4918 times
Fri 09 October 2026 13.07 (6.61%) 12.26 11.70 - 13.27 2.1051 times
Fri 02 October 2026 12.26 (4.34%) 11.72 11.33 - 12.77 1.2013 times
Fri 25 September 2026 11.75 (-3.21%) 12.50 11.62 - 12.97 0.9869 times
Fri 18 September 2026 12.14 (3.41%) 11.75 11.24 - 12.87 1.1038 times
Fri 11 September 2026 11.74 (-7.85%) 12.83 11.66 - 12.89 0.7871 times
Fri 04 September 2026 12.74 (-1.01%) 12.64 12.28 - 13.13 0.6233 times
Fri 28 August 2026 12.87 (0.23%) 12.60 12.24 - 13.73 0.7925 times
Fri 21 August 2026 12.84 (7.81%) 11.87 11.44 - 13.35 0.8286 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.43 and 14.12

Monthly Target 19.35
Monthly Target 210.82
Monthly Target 312.043333333333
Monthly Target 413.51
Monthly Target 514.73

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 12.28 (1.82%) 12.19 10.58 - 13.27 1.124 times
Wed 30 September 2026 12.06 (-5.26%) 12.52 11.24 - 13.13 0.9035 times
Mon 31 August 2026 12.73 (19.19%) 10.55 10.40 - 13.73 0.6953 times
Fri 31 July 2026 10.68 (-36.92%) 16.67 10.15 - 18.48 0.7895 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 1.156 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.1416 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.4076 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.8921 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.6394 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.251 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.7632 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.67 and 20.11

Yearly Target 13.83
Yearly Target 28.06
Yearly Target 313.273333333333
Yearly Target 417.5
Yearly Target 522.71

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Tue 27 October 2026 12.28 (36.6%) 9.23 9.05 - 18.49 1.7715 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 2.36 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 0.8641 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.5493 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.5821 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.7112 times
Thu 31 December 2020 54.40 (0%) 20.81 20.67 - 70.00 0.1617 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 11.51
12 day DMA 11.64
20 day DMA 11.93
35 day DMA 11.95
50 day DMA 12.2
100 day DMA 12.77
150 day DMA 13.05
200 day DMA 13.03

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.3611.41
12 day EMA11.711.611.66
20 day EMA11.8111.7611.81
35 day EMA11.9911.9712.01
50 day EMA12.1312.1212.15

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5111.4211.49
12 day SMA11.6411.711.82
20 day SMA11.9311.9211.93
35 day SMA11.9511.9612.01
50 day SMA12.212.212.21
100 day SMA12.7712.7912.81
150 day SMA13.0513.0613.07
200 day SMA13.0313.0213.01

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top