ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 12.38 and 13.12

Intraday Target 112.16
Intraday Target 212.59
Intraday Target 312.9
Intraday Target 413.33
Intraday Target 513.64

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 13.02 (-0.91%) 13.14 12.47 - 13.21 0.552 times
Tue 02 June 2026 13.14 (-4.37%) 13.64 12.88 - 13.80 0.8176 times
Mon 01 June 2026 13.74 (-2.28%) 13.76 13.41 - 14.17 0.7519 times
Fri 29 May 2026 14.06 (2.78%) 13.93 13.12 - 14.30 1.0618 times
Thu 28 May 2026 13.68 (1.79%) 13.47 13.20 - 13.99 1.2766 times
Wed 27 May 2026 13.44 (6.58%) 12.60 12.51 - 13.75 1.8494 times
Tue 26 May 2026 12.61 (0.08%) 12.67 12.24 - 12.89 1.0232 times
Fri 22 May 2026 12.60 (1.86%) 12.48 12.35 - 12.89 0.6352 times
Thu 21 May 2026 12.37 (0.9%) 11.96 11.82 - 12.46 1.2496 times
Wed 20 May 2026 12.26 (2.77%) 11.93 11.79 - 12.53 0.7829 times
Tue 19 May 2026 11.93 (-5.99%) 12.62 11.84 - 12.78 1.1523 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.9 and 13.6

Weekly Target 111.52
Weekly Target 212.27
Weekly Target 313.22
Weekly Target 413.97
Weekly Target 514.92

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 13.02 (-7.4%) 13.76 12.47 - 14.17 0.3111 times
Fri 29 May 2026 14.06 (11.59%) 12.67 12.24 - 14.30 0.7643 times
Fri 22 May 2026 12.60 (-7.76%) 13.78 11.79 - 13.88 0.9598 times
Fri 15 May 2026 13.66 (-3.05%) 14.06 12.85 - 15.55 1.3724 times
Fri 08 May 2026 14.09 (6.26%) 13.55 13.11 - 14.55 0.8795 times
Fri 01 May 2026 13.26 (-2.64%) 16.50 11.76 - 18.49 3.4274 times
Fri 24 April 2026 13.62 (-8.9%) 14.66 13.42 - 16.97 0.8356 times
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 0.6004 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.3766 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.4727 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 0.6852 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.9 and 13.6

Monthly Target 111.52
Monthly Target 212.27
Monthly Target 313.22
Monthly Target 413.97
Monthly Target 514.92

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 13.02 (-7.4%) 13.76 12.47 - 14.17 0.0733 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 0.9931 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.2245 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.776 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5562 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0882 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6639 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1637 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.1462 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.3149 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8584 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.04 and 20.48

Yearly Target 14.08
Yearly Target 28.55
Yearly Target 313.52
Yearly Target 417.99
Yearly Target 522.96

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 13.02 (44.83%) 9.23 9.05 - 18.49 1.0854 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 2.6698 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 0.9775 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.6213 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.6585 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.8046 times
Thu 31 December 2020 54.40 (0%) 20.81 20.67 - 70.00 0.183 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15

Munafa value: 29 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 13.53
12 day DMA 12.96
20 day DMA 13.33
35 day DMA 13.71
50 day DMA 13.59
100 day DMA 13.25
150 day DMA 12.29
200 day DMA 13.28

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.4113.55
12 day EMA13.2613.313.33
20 day EMA13.3213.3513.37
35 day EMA13.413.4213.44
50 day EMA13.5513.5713.59

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.6113.51
12 day SMA12.9613.0213.01
20 day SMA13.3313.3513.38
35 day SMA13.7113.7613.79
50 day SMA13.5913.5913.59
100 day SMA13.2513.2213.18
150 day SMA12.2912.3712.46
200 day SMA13.2813.2713.26

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top