IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 11.7 and 12.89
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.903333333333 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 13.09 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.28 (9.06%) | 11.26 | 11.12 - 12.31 | 0.7106 times | Mon 26 October 2026 | 11.26 (0.45%) | 11.24 | 11.09 - 11.44 | 0.5387 times | Fri 23 October 2026 | 11.21 (0.45%) | 11.00 | 10.58 - 11.24 | 0.9306 times | Thu 22 October 2026 | 11.16 (-4.21%) | 11.47 | 10.98 - 11.97 | 0.6176 times | Wed 21 October 2026 | 11.65 (-1.6%) | 11.89 | 11.55 - 12.02 | 0.5031 times | Tue 20 October 2026 | 11.84 (2.25%) | 11.52 | 11.28 - 12.00 | 0.5133 times | Mon 19 October 2026 | 11.58 (1.4%) | 11.54 | 11.33 - 11.85 | 0.9145 times | Fri 16 October 2026 | 11.42 (0.71%) | 11.60 | 10.91 - 11.68 | 2.1489 times | Thu 15 October 2026 | 11.34 (-0.79%) | 11.33 | 11.10 - 11.83 | 1.7036 times | Wed 14 October 2026 | 11.43 (-4.03%) | 11.83 | 11.29 - 11.87 | 1.4192 times | Tue 13 October 2026 | 11.91 (-5.33%) | 12.30 | 11.82 - 12.48 | 1.3515 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.69 and 12.91
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.28 (9.55%) | 11.24 | 11.09 - 12.31 | 0.24 times | Fri 23 October 2026 | 11.21 (-1.84%) | 11.54 | 10.58 - 12.02 | 0.6683 times | Fri 16 October 2026 | 11.42 (-12.62%) | 13.08 | 10.91 - 13.23 | 1.4918 times | Fri 09 October 2026 | 13.07 (6.61%) | 12.26 | 11.70 - 13.27 | 2.1051 times | Fri 02 October 2026 | 12.26 (4.34%) | 11.72 | 11.33 - 12.77 | 1.2013 times | Fri 25 September 2026 | 11.75 (-3.21%) | 12.50 | 11.62 - 12.97 | 0.9869 times | Fri 18 September 2026 | 12.14 (3.41%) | 11.75 | 11.24 - 12.87 | 1.1038 times | Fri 11 September 2026 | 11.74 (-7.85%) | 12.83 | 11.66 - 12.89 | 0.7871 times | Fri 04 September 2026 | 12.74 (-1.01%) | 12.64 | 12.28 - 13.13 | 0.6233 times | Fri 28 August 2026 | 12.87 (0.23%) | 12.60 | 12.24 - 13.73 | 0.7925 times | Fri 21 August 2026 | 12.84 (7.81%) | 11.87 | 11.44 - 13.35 | 0.8286 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.43 and 14.12
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.28 (1.82%) | 12.19 | 10.58 - 13.27 | 1.124 times | Wed 30 September 2026 | 12.06 (-5.26%) | 12.52 | 11.24 - 13.13 | 0.9035 times | Mon 31 August 2026 | 12.73 (19.19%) | 10.55 | 10.40 - 13.73 | 0.6953 times | Fri 31 July 2026 | 10.68 (-36.92%) | 16.67 | 10.15 - 18.48 | 0.7895 times | Tue 30 June 2026 | 16.93 (20.41%) | 13.76 | 11.81 - 17.18 | 1.156 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 1.1416 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.4076 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.8921 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.6394 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.251 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.7632 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.67 and 20.11
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 13.273333333333 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.28 (36.6%) | 9.23 | 9.05 - 18.49 | 1.7715 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.36 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 0.8641 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.5493 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.5821 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.7112 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.1617 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.36 | 11.41 |
| 12 day EMA | 11.7 | 11.6 | 11.66 |
| 20 day EMA | 11.81 | 11.76 | 11.81 |
| 35 day EMA | 11.99 | 11.97 | 12.01 |
| 50 day EMA | 12.13 | 12.12 | 12.15 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.42 | 11.49 |
| 12 day SMA | 11.64 | 11.7 | 11.82 |
| 20 day SMA | 11.93 | 11.92 | 11.93 |
| 35 day SMA | 11.95 | 11.96 | 12.01 |
| 50 day SMA | 12.2 | 12.2 | 12.21 |
| 100 day SMA | 12.77 | 12.79 | 12.81 |
| 150 day SMA | 13.05 | 13.06 | 13.07 |
| 200 day SMA | 13.03 | 13.02 | 13.01 |


