Munafa Stock Market Course + Intraday & FNO calls 
IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 11.56 and 13.05
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.813333333333 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.3 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.27 (10.64%) | 11.17 | 10.84 - 12.33 | 0.677 times | Thu 05 February 2026 | 11.09 (-10.28%) | 11.98 | 10.94 - 12.20 | 1.1742 times | Wed 04 February 2026 | 12.36 (-5.36%) | 13.03 | 11.96 - 13.07 | 0.9982 times | Tue 03 February 2026 | 13.06 (0.31%) | 13.24 | 12.51 - 13.76 | 0.5029 times | Mon 02 February 2026 | 13.02 (-0.99%) | 12.51 | 12.13 - 13.41 | 0.4335 times | Fri 30 January 2026 | 13.15 (-5.26%) | 13.70 | 12.94 - 13.97 | 0.7908 times | Thu 29 January 2026 | 13.88 (0.43%) | 13.86 | 13.67 - 14.67 | 0.748 times | Wed 28 January 2026 | 13.82 (-6.81%) | 14.83 | 13.59 - 15.00 | 0.9042 times | Tue 27 January 2026 | 14.83 (6.31%) | 16.51 | 14.20 - 17.09 | 3.0124 times | Mon 26 January 2026 | 13.95 (-4.58%) | 14.45 | 13.64 - 14.70 | 0.7589 times | Fri 23 January 2026 | 14.62 (-8.11%) | 15.91 | 14.50 - 16.14 | 1.0366 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.1 and 13.02
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 0.95 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 1.5594 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.4087 times | Fri 16 January 2026 | 12.48 (20.23%) | 10.41 | 10.15 - 12.75 | 1.2235 times | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.2913 times | Fri 02 January 2026 | 9.21 (-2.44%) | 9.30 | 8.94 - 9.40 | 0.4842 times | Fri 26 December 2025 | 9.44 (2.05%) | 9.45 | 9.16 - 9.85 | 0.3971 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.801 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.7975 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 1.0873 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.6191 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 10.1 and 13.02
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 0.1744 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0319 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6296 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1035 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1669 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2469 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8397 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9883 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8793 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9395 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6372 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 10.66 and 18.7
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 12.803333333333 |
| Yearly Target 4 | 16.56 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.27 (36.48%) | 9.23 | 9.05 - 17.09 | 0.3234 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 3.0083 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 1.0966 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.7055 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.7589 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.9053 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.2019 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.
IntelliaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 13.5 |
| 20 day DMA | 12.94 |
| 35 day DMA | 11.43 |
| 50 day DMA | 10.72 |
| 100 day DMA | 13.65 |
| 150 day DMA | 12.97 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.38 | 13.03 |
| 12 day EMA | 12.73 | 12.81 | 13.12 |
| 20 day EMA | 12.48 | 12.5 | 12.65 |
| 35 day EMA | 11.75 | 11.72 | 11.76 |
| 50 day EMA | 10.68 | 10.61 | 10.59 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.54 | 13.09 |
| 12 day SMA | 13.5 | 13.64 | 13.79 |
| 20 day SMA | 12.94 | 12.85 | 12.8 |
| 35 day SMA | 11.43 | 11.34 | 11.28 |
| 50 day SMA | 10.72 | 10.64 | 10.58 |
| 100 day SMA | 13.65 | 13.64 | 13.64 |
| 150 day SMA | 12.97 | 12.96 | 12.95 |
| 200 day SMA | 11.89 | 11.86 | 11.84 |
Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
