IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 9.26 and 9.81
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.11 |
| Intraday Target 3 | 9.4066666666667 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.96 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.37 (0.75%) | 9.27 | 9.15 - 9.70 | 0.7427 times | Tue 09 December 2025 | 9.30 (-1.48%) | 9.36 | 9.22 - 9.60 | 0.8464 times | Mon 08 December 2025 | 9.44 (-1.77%) | 9.89 | 9.35 - 9.95 | 0.933 times | Fri 05 December 2025 | 9.61 (-1.44%) | 9.59 | 9.36 - 9.66 | 1.0869 times | Thu 04 December 2025 | 9.75 (7.62%) | 8.98 | 8.85 - 9.92 | 1.2833 times | Wed 03 December 2025 | 9.06 (11.71%) | 8.23 | 8.13 - 9.12 | 1.2797 times | Tue 02 December 2025 | 8.11 (-3.68%) | 8.53 | 8.09 - 8.56 | 0.9471 times | Mon 01 December 2025 | 8.42 (-6.34%) | 8.81 | 8.40 - 8.89 | 1.2222 times | Fri 28 November 2025 | 8.99 (5.39%) | 8.62 | 8.53 - 9.10 | 0.9999 times | Wed 26 November 2025 | 8.53 (-0.12%) | 8.64 | 8.40 - 8.68 | 0.6588 times | Tue 25 November 2025 | 8.54 (2.28%) | 8.34 | 8.18 - 8.61 | 0.8617 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 8.86 and 9.66
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.37 (-2.5%) | 9.89 | 9.15 - 9.95 | 0.289 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 0.6668 times | Fri 28 November 2025 | 8.99 (9.5%) | 8.46 | 8.14 - 9.10 | 0.3796 times | Fri 21 November 2025 | 8.21 (-5.63%) | 8.56 | 7.95 - 8.88 | 0.8231 times | Fri 14 November 2025 | 8.70 (-8.42%) | 10.71 | 8.38 - 10.77 | 1.2389 times | Fri 07 November 2025 | 9.50 (-24.72%) | 12.60 | 8.53 - 13.69 | 1.2442 times | Fri 31 October 2025 | 12.62 (0%) | 12.55 | 12.13 - 13.38 | 0.4397 times | Fri 31 October 2025 | 12.62 (-50.7%) | 13.73 | 11.63 - 16.76 | 3.5524 times | Fri 24 October 2025 | 25.60 (2.4%) | 25.34 | 24.14 - 28.25 | 0.6091 times | Fri 17 October 2025 | 25.00 (1.96%) | 24.88 | 21.89 - 26.82 | 0.7572 times | Fri 10 October 2025 | 24.52 (21.27%) | 21.00 | 19.89 - 26.99 | 1.3347 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.73 and 10.59
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 11 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.37 (4.23%) | 8.81 | 8.09 - 9.95 | 0.2969 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1449 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.2481 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2936 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8712 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0254 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.9123 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9747 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6611 times | Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.5718 times | Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 0.6305 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are -3.54 and 18.81
| Yearly Target 1 | -7.84 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 14.506666666667 |
| Yearly Target 4 | 23.11 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.37 (-19.64%) | 11.88 | 5.90 - 28.25 | 2.6574 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 0.9993 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.6429 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.6915 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.8249 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.184 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.79 |
| 35 day DMA | 11.39 |
| 50 day DMA | 15.05 |
| 100 day DMA | 13.79 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.29 | 9.28 |
| 12 day EMA | 9.23 | 9.21 | 9.19 |
| 20 day EMA | 9.79 | 9.83 | 9.89 |
| 35 day EMA | 12.08 | 12.24 | 12.41 |
| 50 day EMA | 14.64 | 14.86 | 15.09 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.43 | 9.19 |
| 12 day SMA | 8.96 | 8.86 | 8.75 |
| 20 day SMA | 8.79 | 8.83 | 8.85 |
| 35 day SMA | 11.39 | 11.89 | 12.43 |
| 50 day SMA | 15.05 | 15.2 | 15.36 |
| 100 day SMA | 13.79 | 13.83 | 13.85 |
| 150 day SMA | 12.33 | 12.32 | 12.31 |
| 200 day SMA | 11.31 | 11.32 | 11.33 |


