ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 9.26 and 9.81

Intraday Target 18.86
Intraday Target 29.11
Intraday Target 39.4066666666667
Intraday Target 49.66
Intraday Target 59.96

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 9.37 (0.75%) 9.27 9.15 - 9.70 0.7427 times
Tue 09 December 2025 9.30 (-1.48%) 9.36 9.22 - 9.60 0.8464 times
Mon 08 December 2025 9.44 (-1.77%) 9.89 9.35 - 9.95 0.933 times
Fri 05 December 2025 9.61 (-1.44%) 9.59 9.36 - 9.66 1.0869 times
Thu 04 December 2025 9.75 (7.62%) 8.98 8.85 - 9.92 1.2833 times
Wed 03 December 2025 9.06 (11.71%) 8.23 8.13 - 9.12 1.2797 times
Tue 02 December 2025 8.11 (-3.68%) 8.53 8.09 - 8.56 0.9471 times
Mon 01 December 2025 8.42 (-6.34%) 8.81 8.40 - 8.89 1.2222 times
Fri 28 November 2025 8.99 (5.39%) 8.62 8.53 - 9.10 0.9999 times
Wed 26 November 2025 8.53 (-0.12%) 8.64 8.40 - 8.68 0.6588 times
Tue 25 November 2025 8.54 (2.28%) 8.34 8.18 - 8.61 0.8617 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 8.86 and 9.66

Weekly Target 18.69
Weekly Target 29.03
Weekly Target 39.49
Weekly Target 49.83
Weekly Target 510.29

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 9.37 (-2.5%) 9.89 9.15 - 9.95 0.289 times
Fri 05 December 2025 9.61 (6.9%) 8.81 8.09 - 9.92 0.6668 times
Fri 28 November 2025 8.99 (9.5%) 8.46 8.14 - 9.10 0.3796 times
Fri 21 November 2025 8.21 (-5.63%) 8.56 7.95 - 8.88 0.8231 times
Fri 14 November 2025 8.70 (-8.42%) 10.71 8.38 - 10.77 1.2389 times
Fri 07 November 2025 9.50 (-24.72%) 12.60 8.53 - 13.69 1.2442 times
Fri 31 October 2025 12.62 (0%) 12.55 12.13 - 13.38 0.4397 times
Fri 31 October 2025 12.62 (-50.7%) 13.73 11.63 - 16.76 3.5524 times
Fri 24 October 2025 25.60 (2.4%) 25.34 24.14 - 28.25 0.6091 times
Fri 17 October 2025 25.00 (1.96%) 24.88 21.89 - 26.82 0.7572 times
Fri 10 October 2025 24.52 (21.27%) 21.00 19.89 - 26.99 1.3347 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 8.73 and 10.59

Monthly Target 17.28
Monthly Target 28.32
Monthly Target 39.1366666666667
Monthly Target 410.18
Monthly Target 511

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 9.37 (4.23%) 8.81 8.09 - 9.95 0.2969 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1449 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2481 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2936 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8712 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0254 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.9123 times
Fri 30 May 2025 6.87 (-22.55%) 8.90 6.83 - 9.78 0.9747 times
Wed 30 April 2025 8.87 (24.75%) 7.08 5.90 - 8.94 0.6611 times
Mon 31 March 2025 7.11 (-29.53%) 10.18 6.98 - 10.68 0.5718 times
Fri 28 February 2025 10.09 (-2.23%) 9.79 8.96 - 12.84 0.6305 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are -3.54 and 18.81

Yearly Target 1-7.84
Yearly Target 20.76
Yearly Target 314.506666666667
Yearly Target 423.11
Yearly Target 536.86

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 10 December 2025 9.37 (-19.64%) 11.88 5.90 - 28.25 2.6574 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 0.9993 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.6429 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.6915 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.8249 times
Thu 31 December 2020 54.40 (0%) 20.81 20.67 - 70.00 0.184 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 9.49
12 day DMA 8.96
20 day DMA 8.79
35 day DMA 11.39
50 day DMA 15.05
100 day DMA 13.79
150 day DMA 12.33
200 day DMA 11.31

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.299.28
12 day EMA9.239.219.19
20 day EMA9.799.839.89
35 day EMA12.0812.2412.41
50 day EMA14.6414.8615.09

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.439.19
12 day SMA8.968.868.75
20 day SMA8.798.838.85
35 day SMA11.3911.8912.43
50 day SMA15.0515.215.36
100 day SMA13.7913.8313.85
150 day SMA12.3312.3212.31
200 day SMA11.3111.3211.33

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top