IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 14.02 and 14.85
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.203333333333 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 15.03 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.28 (2.07%) | 13.97 | 13.75 - 14.58 | 0.7016 times | Tue 12 May 2026 | 13.99 (-3.05%) | 14.40 | 13.52 - 14.53 | 0.5984 times | Mon 11 May 2026 | 14.43 (2.41%) | 14.06 | 13.97 - 15.55 | 1.2056 times | Fri 08 May 2026 | 14.09 (2.77%) | 14.07 | 13.73 - 14.55 | 1.0836 times | Thu 07 May 2026 | 13.71 (-1.01%) | 13.78 | 13.42 - 14.07 | 0.7549 times | Wed 06 May 2026 | 13.85 (3.98%) | 13.24 | 13.11 - 13.88 | 0.5478 times | Tue 05 May 2026 | 13.32 (-3.9%) | 13.97 | 13.20 - 14.33 | 0.6747 times | Mon 04 May 2026 | 13.86 (4.52%) | 13.55 | 13.31 - 14.07 | 0.9031 times | Fri 01 May 2026 | 13.26 (-1.63%) | 13.39 | 12.80 - 13.54 | 1.083 times | Thu 30 April 2026 | 13.48 (8.27%) | 12.62 | 12.62 - 14.06 | 2.4473 times | Wed 29 April 2026 | 12.45 (-5.68%) | 12.14 | 11.76 - 12.95 | 4.9932 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.9 and 15.93
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.28 (1.35%) | 14.06 | 13.52 - 15.55 | 0.6414 times | Fri 08 May 2026 | 14.09 (6.26%) | 13.55 | 13.11 - 14.55 | 1.0148 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 3.9546 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.9642 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.6928 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.4345 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.5454 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 0.7905 times | Fri 20 March 2026 | 12.85 (0.71%) | 13.05 | 12.66 - 13.66 | 0.4335 times | Fri 13 March 2026 | 12.76 (-5.06%) | 13.00 | 12.55 - 14.15 | 0.5282 times | Fri 06 March 2026 | 13.44 (-2.47%) | 13.79 | 12.55 - 15.51 | 1.7333 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.54 and 16.29
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.28 (5.93%) | 13.39 | 12.80 - 15.55 | 0.3875 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.2021 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.7618 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.546 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0682 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6517 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1424 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1069 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2908 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8426 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.0231 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.67 and 21.11
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 13.94 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.28 (58.84%) | 9.23 | 9.05 - 18.49 | 0.9517 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.7301 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 0.9996 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.6354 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.6734 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.8227 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.1871 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.66 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.7 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14 | 14 |
| 12 day EMA | 13.97 | 13.91 | 13.89 |
| 20 day EMA | 13.95 | 13.92 | 13.91 |
| 35 day EMA | 13.86 | 13.83 | 13.82 |
| 50 day EMA | 13.74 | 13.72 | 13.71 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.01 | 13.88 |
| 12 day SMA | 13.66 | 13.56 | 13.52 |
| 20 day SMA | 14.13 | 14.16 | 14.2 |
| 35 day SMA | 13.84 | 13.8 | 13.77 |
| 50 day SMA | 13.7 | 13.69 | 13.7 |
| 100 day SMA | 12.73 | 12.68 | 12.63 |
| 150 day SMA | 13.34 | 13.38 | 13.41 |
| 200 day SMA | 13.21 | 13.21 | 13.2 |


