IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets NTLA
- NTLA Experts view
- Tomorrow's Movement NTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntelliaTherapeutics
Strong intraday Stock price targets for IntelliaTherapeutics are 12.38 and 13.12
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 12.9 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.64 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.02 (-0.91%) | 13.14 | 12.47 - 13.21 | 0.552 times | Tue 02 June 2026 | 13.14 (-4.37%) | 13.64 | 12.88 - 13.80 | 0.8176 times | Mon 01 June 2026 | 13.74 (-2.28%) | 13.76 | 13.41 - 14.17 | 0.7519 times | Fri 29 May 2026 | 14.06 (2.78%) | 13.93 | 13.12 - 14.30 | 1.0618 times | Thu 28 May 2026 | 13.68 (1.79%) | 13.47 | 13.20 - 13.99 | 1.2766 times | Wed 27 May 2026 | 13.44 (6.58%) | 12.60 | 12.51 - 13.75 | 1.8494 times | Tue 26 May 2026 | 12.61 (0.08%) | 12.67 | 12.24 - 12.89 | 1.0232 times | Fri 22 May 2026 | 12.60 (1.86%) | 12.48 | 12.35 - 12.89 | 0.6352 times | Thu 21 May 2026 | 12.37 (0.9%) | 11.96 | 11.82 - 12.46 | 1.2496 times | Wed 20 May 2026 | 12.26 (2.77%) | 11.93 | 11.79 - 12.53 | 0.7829 times | Tue 19 May 2026 | 11.93 (-5.99%) | 12.62 | 11.84 - 12.78 | 1.1523 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.9 and 13.6
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.02 (-7.4%) | 13.76 | 12.47 - 14.17 | 0.3111 times | Fri 29 May 2026 | 14.06 (11.59%) | 12.67 | 12.24 - 14.30 | 0.7643 times | Fri 22 May 2026 | 12.60 (-7.76%) | 13.78 | 11.79 - 13.88 | 0.9598 times | Fri 15 May 2026 | 13.66 (-3.05%) | 14.06 | 12.85 - 15.55 | 1.3724 times | Fri 08 May 2026 | 14.09 (6.26%) | 13.55 | 13.11 - 14.55 | 0.8795 times | Fri 01 May 2026 | 13.26 (-2.64%) | 16.50 | 11.76 - 18.49 | 3.4274 times | Fri 24 April 2026 | 13.62 (-8.9%) | 14.66 | 13.42 - 16.97 | 0.8356 times | Fri 17 April 2026 | 14.95 (10.82%) | 13.30 | 13.30 - 15.28 | 0.6004 times | Fri 10 April 2026 | 13.49 (2.82%) | 13.17 | 12.85 - 14.49 | 0.3766 times | Thu 02 April 2026 | 13.12 (5.98%) | 12.36 | 11.62 - 13.65 | 0.4727 times | Fri 27 March 2026 | 12.38 (-3.66%) | 12.93 | 12.12 - 14.02 | 0.6852 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.9 and 13.6
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.02 (-7.4%) | 13.76 | 12.47 - 14.17 | 0.0733 times | Fri 29 May 2026 | 14.06 (4.3%) | 13.39 | 11.79 - 15.55 | 0.9931 times | Thu 30 April 2026 | 13.48 (5.15%) | 12.95 | 11.76 - 18.49 | 1.2245 times | Tue 31 March 2026 | 12.82 (-6.97%) | 13.79 | 11.62 - 15.51 | 0.776 times | Fri 27 February 2026 | 13.78 (4.79%) | 12.51 | 10.84 - 14.30 | 0.5562 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.0882 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6639 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.1637 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1462 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.3149 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.8584 times |
Yearly price and charts IntelliaTherapeutics
Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.04 and 20.48
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 13.52 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.02 (44.83%) | 9.23 | 9.05 - 18.49 | 1.0854 times | Wed 31 December 2025 | 8.99 (-22.9%) | 11.88 | 5.90 - 28.25 | 2.6698 times | Tue 31 December 2024 | 11.66 (-61.76%) | 30.05 | 11.34 - 34.87 | 0.9775 times | Fri 29 December 2023 | 30.49 (-12.61%) | 35.62 | 22.67 - 47.48 | 0.6213 times | Fri 30 December 2022 | 34.89 (-70.49%) | 118.28 | 32.72 - 119.65 | 0.6585 times | Fri 31 December 2021 | 118.24 (117.35%) | 55.66 | 43.86 - 202.73 | 0.8046 times | Thu 31 December 2020 | 54.40 (0%) | 20.81 | 20.67 - 70.00 | 0.183 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntelliaTherapeutics
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15
Munafa value: 29 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntelliaTherapeutics in short term but the buy signal is initial and weak.
IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelliaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntelliaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and IntelliaTherapeutics NTLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.
IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.29 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.41 | 13.55 |
| 12 day EMA | 13.26 | 13.3 | 13.33 |
| 20 day EMA | 13.32 | 13.35 | 13.37 |
| 35 day EMA | 13.4 | 13.42 | 13.44 |
| 50 day EMA | 13.55 | 13.57 | 13.59 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.61 | 13.51 |
| 12 day SMA | 12.96 | 13.02 | 13.01 |
| 20 day SMA | 13.33 | 13.35 | 13.38 |
| 35 day SMA | 13.71 | 13.76 | 13.79 |
| 50 day SMA | 13.59 | 13.59 | 13.59 |
| 100 day SMA | 13.25 | 13.22 | 13.18 |
| 150 day SMA | 12.29 | 12.37 | 12.46 |
| 200 day SMA | 13.28 | 13.27 | 13.26 |


