ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 14.02 and 14.85

Intraday Target 113.37
Intraday Target 213.83
Intraday Target 314.203333333333
Intraday Target 414.66
Intraday Target 515.03

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 14.28 (2.07%) 13.97 13.75 - 14.58 0.7016 times
Tue 12 May 2026 13.99 (-3.05%) 14.40 13.52 - 14.53 0.5984 times
Mon 11 May 2026 14.43 (2.41%) 14.06 13.97 - 15.55 1.2056 times
Fri 08 May 2026 14.09 (2.77%) 14.07 13.73 - 14.55 1.0836 times
Thu 07 May 2026 13.71 (-1.01%) 13.78 13.42 - 14.07 0.7549 times
Wed 06 May 2026 13.85 (3.98%) 13.24 13.11 - 13.88 0.5478 times
Tue 05 May 2026 13.32 (-3.9%) 13.97 13.20 - 14.33 0.6747 times
Mon 04 May 2026 13.86 (4.52%) 13.55 13.31 - 14.07 0.9031 times
Fri 01 May 2026 13.26 (-1.63%) 13.39 12.80 - 13.54 1.083 times
Thu 30 April 2026 13.48 (8.27%) 12.62 12.62 - 14.06 2.4473 times
Wed 29 April 2026 12.45 (-5.68%) 12.14 11.76 - 12.95 4.9932 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 13.9 and 15.93

Weekly Target 112.42
Weekly Target 213.35
Weekly Target 314.45
Weekly Target 415.38
Weekly Target 516.48

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 14.28 (1.35%) 14.06 13.52 - 15.55 0.6414 times
Fri 08 May 2026 14.09 (6.26%) 13.55 13.11 - 14.55 1.0148 times
Fri 01 May 2026 13.26 (-2.64%) 16.50 11.76 - 18.49 3.9546 times
Fri 24 April 2026 13.62 (-8.9%) 14.66 13.42 - 16.97 0.9642 times
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 0.6928 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.4345 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.5454 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 0.7905 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.4335 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 0.5282 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 1.7333 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.54 and 16.29

Monthly Target 111.46
Monthly Target 212.87
Monthly Target 314.21
Monthly Target 415.62
Monthly Target 516.96

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 14.28 (5.93%) 13.39 12.80 - 15.55 0.3875 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.2021 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7618 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.546 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0682 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6517 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1424 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.1069 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.2908 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8426 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0231 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.67 and 21.11

Yearly Target 14.5
Yearly Target 29.39
Yearly Target 313.94
Yearly Target 418.83
Yearly Target 523.38

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 13 May 2026 14.28 (58.84%) 9.23 9.05 - 18.49 0.9517 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 2.7301 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 0.9996 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.6354 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.6734 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.8227 times
Thu 31 December 2020 54.40 (0%) 20.81 20.67 - 70.00 0.1871 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntelliaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 14.1
12 day DMA 13.66
20 day DMA 14.13
35 day DMA 13.84
50 day DMA 13.7
100 day DMA 12.73
150 day DMA 13.34
200 day DMA 13.21

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.091414
12 day EMA13.9713.9113.89
20 day EMA13.9513.9213.91
35 day EMA13.8613.8313.82
50 day EMA13.7413.7213.71

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0113.88
12 day SMA13.6613.5613.52
20 day SMA14.1314.1614.2
35 day SMA13.8413.813.77
50 day SMA13.713.6913.7
100 day SMA12.7312.6812.63
150 day SMA13.3413.3813.41
200 day SMA13.2113.2113.2

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top