ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong intraday Stock price targets for IntelliaTherapeutics are 13.11 and 13.81

Intraday Target 112.59
Intraday Target 212.93
Intraday Target 313.29
Intraday Target 413.63
Intraday Target 513.99

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 13.27 (3.51%) 12.95 12.95 - 13.65 1.0052 times
Tue 31 March 2026 12.82 (9.95%) 11.87 11.87 - 12.99 1.3955 times
Mon 30 March 2026 11.66 (-5.82%) 12.36 11.62 - 12.50 0.7993 times
Fri 27 March 2026 12.38 (-6.5%) 13.16 12.12 - 13.39 0.8304 times
Thu 26 March 2026 13.24 (-0.15%) 13.10 12.82 - 14.02 1.4617 times
Wed 25 March 2026 13.26 (3.51%) 13.11 13.03 - 13.67 0.9984 times
Tue 24 March 2026 12.81 (-2.29%) 12.95 12.63 - 13.18 1.1713 times
Mon 23 March 2026 13.11 (2.02%) 12.93 12.66 - 13.34 1.0319 times
Fri 20 March 2026 12.85 (-2.28%) 13.09 12.81 - 13.58 0.6939 times
Thu 19 March 2026 13.15 (-2.52%) 13.11 12.66 - 13.46 0.6123 times
Tue 17 March 2026 13.49 (0.82%) 13.37 13.23 - 13.66 0.4752 times

 Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 12.45 and 14.48

Weekly Target 110.82
Weekly Target 212.04
Weekly Target 312.846666666667
Weekly Target 414.07
Weekly Target 514.88

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 13.27 (7.19%) 12.36 11.62 - 13.65 0.6775 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 1.1631 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.6379 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 0.7771 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 2.5502 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 0.9435 times
Fri 20 February 2026 12.64 (6.49%) 11.83 11.66 - 13.08 0.6651 times
Fri 13 February 2026 11.87 (0%) 11.54 11.54 - 12.32 0.1847 times
Fri 13 February 2026 11.87 (-3.26%) 12.00 11.21 - 12.65 1.0753 times
Fri 06 February 2026 12.27 (-6.69%) 12.51 10.84 - 13.76 1.3256 times
Fri 30 January 2026 13.15 (-10.05%) 14.45 12.94 - 17.09 2.1759 times

 weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.11 and 13.81

Monthly Target 112.59
Monthly Target 212.93
Monthly Target 313.29
Monthly Target 413.63
Monthly Target 513.99

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 13.27 (3.51%) 12.95 12.95 - 13.65 0.03 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.7893 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5919 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.1069 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6753 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1837 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.3244 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.3375 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.9008 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0601 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.9433 times

 monthly chart IntelliaTherapeutics

Yearly price and charts IntelliaTherapeutics

Strong yearly Stock price targets for IntelliaTherapeutics NTLA are 11.16 and 19.2

Yearly Target 15.1
Yearly Target 29.18
Yearly Target 313.136666666667
Yearly Target 417.22
Yearly Target 521.18

Yearly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 13.27 (47.61%) 9.23 9.05 - 17.09 0.6031 times
Wed 31 December 2025 8.99 (-22.9%) 11.88 5.90 - 28.25 2.8823 times
Tue 31 December 2024 11.66 (-61.76%) 30.05 11.34 - 34.87 1.0507 times
Fri 29 December 2023 30.49 (-12.61%) 35.62 22.67 - 47.48 0.676 times
Fri 30 December 2022 34.89 (-70.49%) 118.28 32.72 - 119.65 0.7271 times
Fri 31 December 2021 118.24 (117.35%) 55.66 43.86 - 202.73 0.8673 times
Thu 31 December 2020 54.40 (0%) 20.81 20.67 - 70.00 0.1935 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IntelliaTherapeutics

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellia Therapeutics NTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.2

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelliaTherapeutics (NTLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntelliaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntelliaTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntelliaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntelliaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelliaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and IntelliaTherapeutics NTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntelliaTherapeutics NTLA stock. Volume based technical analysis of IntelliaTherapeutics NTLA stock is negative.

IntelliaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 12.67
12 day DMA 12.95
20 day DMA 13.1
35 day DMA 13.01
50 day DMA 13.13
100 day DMA 11.36
150 day DMA 13.3
200 day DMA 12.73

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.5912.48
12 day EMA12.9112.8412.84
20 day EMA12.9812.9512.96
35 day EMA12.9912.9712.98
50 day EMA12.9812.9712.98

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6712.6712.67
12 day SMA12.9512.9112.91
20 day SMA13.113.2113.25
35 day SMA13.0112.9812.97
50 day SMA13.1313.1113.1
100 day SMA11.3611.3511.34
150 day SMA13.313.2813.27
200 day SMA12.7312.7112.68

Videos related to: IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top