ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 22.16 and 22.95

Intraday Target 121.54
Intraday Target 221.99
Intraday Target 322.333333333333
Intraday Target 422.78
Intraday Target 523.12

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 17 July 2026 22.43 (0%) 22.01 21.89 - 22.68 1.0395 times
Thu 16 July 2026 22.43 (0.36%) 22.15 21.63 - 22.43 1.4353 times
Wed 15 July 2026 22.35 (-2.83%) 23.03 21.67 - 23.25 1.2053 times
Tue 14 July 2026 23.00 (0.61%) 22.91 22.82 - 23.25 0.7711 times
Mon 13 July 2026 22.86 (-0.57%) 22.83 22.43 - 23.08 1.1198 times
Fri 10 July 2026 22.99 (0.26%) 22.90 22.69 - 23.16 0.3206 times
Thu 09 July 2026 22.93 (4.27%) 22.16 22.05 - 22.98 0.6168 times
Wed 08 July 2026 21.99 (2.52%) 21.45 21.21 - 22.05 0.5797 times
Tue 07 July 2026 21.45 (-2.9%) 21.96 21.13 - 21.97 1.2773 times
Mon 06 July 2026 22.09 (2.74%) 21.49 21.05 - 22.36 1.6347 times
Thu 02 July 2026 21.50 (-7.33%) 23.05 21.33 - 23.14 1.5553 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 21.22 and 22.84

Weekly Target 120.82
Weekly Target 221.62
Weekly Target 322.436666666667
Weekly Target 423.24
Weekly Target 524.06

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 17 July 2026 22.43 (-2.44%) 22.83 21.63 - 23.25 0.7926 times
Fri 10 July 2026 22.99 (6.93%) 21.49 21.05 - 23.16 0.6301 times
Thu 02 July 2026 21.50 (-5.87%) 22.98 21.33 - 23.90 0.7681 times
Fri 26 June 2026 22.84 (-0.91%) 22.86 22.40 - 24.01 1.2316 times
Thu 18 June 2026 23.05 (-5.92%) 24.96 22.32 - 25.07 1.0619 times
Fri 12 June 2026 24.50 (1.7%) 24.32 23.46 - 25.30 1.1177 times
Fri 05 June 2026 24.09 (-7.31%) 25.94 23.73 - 27.54 1.4612 times
Fri 29 May 2026 25.99 (0.78%) 25.80 25.26 - 26.35 1.0052 times
Fri 22 May 2026 25.79 (4.29%) 24.99 24.21 - 26.14 0.961 times
Fri 15 May 2026 24.73 (-9.97%) 27.53 24.73 - 27.85 0.9707 times
Fri 08 May 2026 27.47 (8.79%) 25.00 24.45 - 27.98 1.4984 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 20.32 and 23.17

Monthly Target 119.61
Monthly Target 221.02
Monthly Target 322.46
Monthly Target 423.87
Monthly Target 525.31

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 17 July 2026 22.43 (-3.94%) 23.34 21.05 - 23.90 0.3164 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9223 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.8302 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.0995 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.2552 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.286 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9487 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9257 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9673 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4487 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7863 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 16.23 and 25.21

Yearly Target 114.16
Yearly Target 218.29
Yearly Target 323.136666666667
Yearly Target 427.27
Yearly Target 532.12

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 17 July 2026 22.43 (-8.56%) 24.70 19.00 - 27.98 0.9186 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.6062 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 1.0092 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.0366 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.7672 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.3229 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.3393 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NetgearInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetgearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.44
20 day DMA 22.71
35 day DMA 23.7
50 day DMA 24.27
100 day DMA 23.66
150 day DMA 23.38
200 day DMA 25.09

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5722.64
12 day EMA22.6322.6722.71
20 day EMA22.922.9523.01
35 day EMA23.4923.5523.62
50 day EMA24.1924.2624.33

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.7322.83
12 day SMA22.4422.5122.56
20 day SMA22.7122.7222.82
35 day SMA23.723.823.9
50 day SMA24.2724.3324.38
100 day SMA23.6623.6523.63
150 day SMA23.3823.423.43
200 day SMA25.0925.1225.15

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top