ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 21.42 and 22.48

Intraday Target 120.54
Intraday Target 221.24
Intraday Target 321.6
Intraday Target 422.3
Intraday Target 522.66

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 13 February 2026 21.94 (7.29%) 20.93 20.90 - 21.96 0.9076 times
Thu 12 February 2026 20.45 (-0.39%) 20.22 19.77 - 20.75 0.9169 times
Wed 11 February 2026 20.53 (-0.39%) 20.66 20.20 - 20.82 0.6504 times
Tue 10 February 2026 20.61 (-0.53%) 20.74 20.51 - 21.09 1.0208 times
Mon 09 February 2026 20.72 (1.07%) 20.50 20.26 - 21.36 0.9576 times
Fri 06 February 2026 20.50 (3.17%) 20.17 20.16 - 20.88 1.4011 times
Thu 05 February 2026 19.87 (-1.49%) 20.53 19.00 - 21.29 1.8044 times
Wed 04 February 2026 20.17 (-3.72%) 21.04 20.05 - 21.24 1.0965 times
Tue 03 February 2026 20.95 (0.38%) 21.14 20.23 - 21.31 0.5788 times
Mon 02 February 2026 20.87 (-0.19%) 20.78 20.50 - 21.47 0.6659 times
Fri 30 January 2026 20.91 (0.14%) 20.78 20.67 - 21.09 0.6762 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.86 and 23.05

Weekly Target 119.03
Weekly Target 220.49
Weekly Target 321.223333333333
Weekly Target 422.68
Weekly Target 523.41

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 13 February 2026 21.94 (7.02%) 20.50 19.77 - 21.96 1.5219 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 1.8955 times
Fri 30 January 2026 20.91 (-1.32%) 21.31 20.50 - 22.22 1.1532 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.7312 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 0.9122 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.7622 times
Fri 02 January 2026 24.30 (-1.34%) 24.52 23.93 - 25.03 0.489 times
Fri 26 December 2025 24.63 (0.98%) 24.41 24.14 - 25.06 0.5076 times
Fri 19 December 2025 24.39 (-0.73%) 24.73 22.99 - 24.89 1.0647 times
Fri 12 December 2025 24.57 (-7.7%) 26.90 24.25 - 27.34 0.9623 times
Fri 05 December 2025 26.62 (0.64%) 26.06 25.32 - 27.15 0.6883 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 20.47 and 23.43

Monthly Target 118.01
Monthly Target 219.97
Monthly Target 320.966666666667
Monthly Target 422.93
Monthly Target 523.93

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 13 February 2026 21.94 (4.93%) 20.78 19.00 - 21.96 0.8534 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.919 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.8967 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.937 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4603 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7616 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.0872 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9623 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9026 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.2198 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 0.9161 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 17.46 and 23.49

Yearly Target 115.96
Yearly Target 218.95
Yearly Target 321.99
Yearly Target 424.98
Yearly Target 528.02

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 13 February 2026 21.94 (-10.56%) 24.70 19.00 - 25.03 0.2738 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.7717 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 1.1112 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.1562 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.861 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.4582 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.368 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netgear Inc NTGR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetgearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.7
20 day DMA 21.07
35 day DMA 22.27
50 day DMA 23.14
100 day DMA 26.81
150 day DMA 26.78
200 day DMA 27.33

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.5220.56
12 day EMA20.9620.7820.84
20 day EMA21.3221.2621.34
35 day EMA22.1722.1822.28
50 day EMA23.1523.223.31

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.5620.45
12 day SMA20.720.6620.77
20 day SMA21.0721.1121.21
35 day SMA22.2722.3422.46
50 day SMA23.1423.2123.32
100 day SMA26.8126.8726.96
150 day SMA26.7826.8326.89
200 day SMA27.3327.3427.36

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top