Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.46 and 23.09
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.616666666667 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.25 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.60 (0.62%) | 22.50 | 22.31 - 22.94 | 0.9233 times | Fri 23 October 2026 | 22.46 (0.67%) | 22.23 | 22.23 - 22.68 | 0.9938 times | Thu 22 October 2026 | 22.31 (-1.98%) | 22.37 | 21.66 - 22.47 | 1.0488 times | Wed 21 October 2026 | 22.76 (-0.96%) | 23.28 | 22.55 - 23.31 | 1.4051 times | Tue 20 October 2026 | 22.98 (0.97%) | 22.62 | 22.28 - 23.24 | 0.4021 times | Mon 19 October 2026 | 22.76 (3.22%) | 22.38 | 22.24 - 23.01 | 0.9283 times | Fri 16 October 2026 | 22.05 (-1.17%) | 22.31 | 21.97 - 22.57 | 1.0139 times | Thu 15 October 2026 | 22.31 (0.59%) | 21.87 | 21.66 - 22.35 | 1.084 times | Wed 14 October 2026 | 22.18 (-4.68%) | 22.88 | 22.07 - 22.98 | 1.1084 times | Tue 13 October 2026 | 23.27 (0.82%) | 22.87 | 22.86 - 23.69 | 1.0922 times | Mon 12 October 2026 | 23.08 (-2.2%) | 23.61 | 22.82 - 23.61 | 0.9861 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.46 and 23.09
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.60 (0.62%) | 22.50 | 22.31 - 22.94 | 0.1721 times | Fri 23 October 2026 | 22.46 (1.86%) | 22.38 | 21.66 - 23.31 | 0.8905 times | Fri 16 October 2026 | 22.05 (-6.57%) | 23.61 | 21.66 - 23.69 | 0.9849 times | Fri 09 October 2026 | 23.60 (0.17%) | 23.24 | 22.66 - 23.63 | 1.1229 times | Fri 02 October 2026 | 23.56 (6.75%) | 21.96 | 21.58 - 23.78 | 1.0536 times | Fri 25 September 2026 | 22.07 (1.66%) | 21.97 | 21.52 - 22.59 | 0.9203 times | Fri 18 September 2026 | 21.71 (-2.34%) | 21.61 | 21.12 - 23.35 | 1.7566 times | Fri 11 September 2026 | 22.23 (4.32%) | 21.47 | 20.60 - 22.24 | 0.879 times | Fri 04 September 2026 | 21.31 (1.04%) | 21.19 | 20.45 - 21.52 | 1.1788 times | Fri 28 August 2026 | 21.09 (0.33%) | 20.90 | 20.22 - 22.21 | 1.0414 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 1.1807 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.13 and 24.25
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.60 (1.76%) | 22.27 | 21.66 - 23.78 | 0.5848 times | Wed 30 September 2026 | 22.21 (4.96%) | 20.93 | 20.45 - 23.35 | 0.8235 times | Mon 31 August 2026 | 21.16 (-12.42%) | 24.07 | 20.22 - 24.76 | 0.8048 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9067 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 1.0006 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.9007 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1928 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3617 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3951 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0292 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 1.0043 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.31 and 25.29
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 23.193333333333 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.60 (-7.87%) | 24.70 | 19.00 - 27.98 | 1.2106 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.5291 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.9607 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.9868 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7303 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.2594 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.323 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetgearInc in short term but the sell signal is initial and weak.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.55 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.55 | 22.59 |
| 12 day EMA | 22.63 | 22.63 | 22.66 |
| 20 day EMA | 22.61 | 22.61 | 22.63 |
| 35 day EMA | 22.49 | 22.48 | 22.48 |
| 50 day EMA | 22.29 | 22.28 | 22.27 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.65 | 22.57 |
| 12 day SMA | 22.7 | 22.75 | 22.8 |
| 20 day SMA | 22.77 | 22.74 | 22.72 |
| 35 day SMA | 22.4 | 22.37 | 22.33 |
| 50 day SMA | 22.1 | 22.13 | 22.15 |
| 100 day SMA | 22.85 | 22.88 | 22.93 |
| 150 day SMA | 23.55 | 23.55 | 23.54 |
| 200 day SMA | 23 | 23.01 | 23.02 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
