ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 21.16 and 21.73

Intraday Target 120.71
Intraday Target 221.03
Intraday Target 321.28
Intraday Target 421.6
Intraday Target 521.85

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Wed 11 March 2026 21.35 (3.19%) 21.02 20.96 - 21.53 1.1664 times
Mon 09 March 2026 20.69 (2.07%) 19.92 19.71 - 20.78 1.2286 times
Fri 06 March 2026 20.27 (-3.38%) 20.46 20.19 - 20.91 0.7577 times
Thu 05 March 2026 20.98 (-3.18%) 21.46 20.67 - 21.57 0.9422 times
Wed 04 March 2026 21.67 (3.93%) 20.66 20.66 - 21.79 1.0309 times
Tue 03 March 2026 20.85 (0.48%) 20.33 20.05 - 20.95 0.8053 times
Mon 02 March 2026 20.75 (0.63%) 20.27 20.27 - 20.91 0.7812 times
Fri 27 February 2026 20.62 (0.63%) 20.24 20.08 - 20.70 1.6048 times
Thu 26 February 2026 20.49 (-0.97%) 20.77 20.22 - 20.89 0.9237 times
Wed 25 February 2026 20.69 (1.87%) 20.30 20.30 - 20.82 0.7591 times
Tue 24 February 2026 20.31 (0.79%) 20.33 20.12 - 20.75 1.2437 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.53 and 22.35

Weekly Target 119.04
Weekly Target 220.2
Weekly Target 320.863333333333
Weekly Target 422.02
Weekly Target 522.68

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Wed 11 March 2026 21.35 (5.33%) 19.92 19.71 - 21.53 0.3967 times
Fri 06 March 2026 20.27 (-1.7%) 20.27 20.05 - 21.79 0.7152 times
Fri 27 February 2026 20.62 (-1.2%) 20.68 19.91 - 20.89 0.9066 times
Fri 20 February 2026 20.87 (-4.88%) 21.86 20.51 - 21.96 0.8183 times
Fri 13 February 2026 21.94 (0%) 20.93 20.90 - 21.96 0.3405 times
Fri 13 February 2026 21.94 (7.02%) 20.50 19.77 - 21.96 1.6709 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 2.0812 times
Fri 30 January 2026 20.91 (-1.32%) 21.31 20.50 - 22.22 1.2662 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.8028 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 1.0015 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.8369 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 20.53 and 22.61

Monthly Target 118.87
Monthly Target 220.11
Monthly Target 320.95
Monthly Target 422.19
Monthly Target 523.03

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Wed 11 March 2026 21.35 (3.54%) 20.27 19.71 - 21.79 0.2661 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3924 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.967 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9436 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.986 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.5367 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.8015 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.1441 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 1.0127 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9498 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.2836 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 17.16 and 23.19

Yearly Target 115.76
Yearly Target 218.56
Yearly Target 321.793333333333
Yearly Target 424.59
Yearly Target 527.82

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Wed 11 March 2026 21.35 (-12.96%) 24.70 19.00 - 25.03 0.3794 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.7439 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 1.0938 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.138 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.8475 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.4353 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.3622 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetgearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.74
20 day DMA 20.87
35 day DMA 20.91
50 day DMA 21.69
100 day DMA 24.82
150 day DMA 26.17
200 day DMA 26.67

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.7420.76
12 day EMA20.8720.7820.8
20 day EMA20.9320.8920.91
35 day EMA21.4121.4121.45
50 day EMA21.8521.8721.92

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.8920.9
12 day SMA20.7420.720.71
20 day SMA20.8720.8320.83
35 day SMA20.9120.9220.97
50 day SMA21.6921.7621.83
100 day SMA24.8224.9525.1
150 day SMA26.1726.1926.21
200 day SMA26.6726.7226.77

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top