Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 25.52 and 25.92
| Intraday Target 1 | 25.21 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.61 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.01 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.63 (1.22%) | 25.51 | 25.40 - 25.80 | 0.7392 times | Thu 23 April 2026 | 25.32 (-2.43%) | 25.83 | 24.87 - 26.21 | 0.7304 times | Wed 22 April 2026 | 25.95 (-2.95%) | 26.80 | 25.61 - 27.25 | 1.3652 times | Tue 21 April 2026 | 26.74 (-0.3%) | 26.85 | 26.23 - 27.58 | 0.764 times | Mon 20 April 2026 | 26.82 (-2.51%) | 27.50 | 26.67 - 27.76 | 0.9638 times | Fri 17 April 2026 | 27.51 (5.69%) | 26.51 | 26.14 - 27.56 | 1.9312 times | Thu 16 April 2026 | 26.03 (4.92%) | 24.81 | 24.67 - 26.43 | 1.4277 times | Wed 15 April 2026 | 24.81 (2.95%) | 24.35 | 23.81 - 24.87 | 0.7336 times | Tue 14 April 2026 | 24.10 (2.12%) | 23.68 | 23.57 - 24.53 | 0.9449 times | Mon 13 April 2026 | 23.60 (1.24%) | 23.19 | 23.19 - 23.71 | 0.4 times | Fri 10 April 2026 | 23.31 (0%) | 23.46 | 23.00 - 23.52 | 0.4973 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.81 and 26.7
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 0.986 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.1751 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.819 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.7391 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.569 times | Fri 20 March 2026 | 20.87 (-3.25%) | 21.66 | 20.68 - 22.33 | 0.6292 times | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 0.7919 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.6714 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.8511 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.7682 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.3197 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 23.85 and 29.54
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.63 (17.35%) | 22.12 | 22.07 - 27.76 | 0.785 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.1716 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.275 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.8855 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8641 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9029 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4071 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7339 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0476 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9273 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.8697 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 22.32 and 31.08
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 24.13 |
| Yearly Target 4 | 29.26 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.63 (4.48%) | 24.70 | 19.00 - 27.76 | 0.6255 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.6791 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.0531 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0957 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.816 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.3819 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3487 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 25.26 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.18 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.95 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.89 | 26.17 |
| 12 day EMA | 25.32 | 25.26 | 25.25 |
| 20 day EMA | 24.63 | 24.52 | 24.44 |
| 35 day EMA | 23.64 | 23.52 | 23.41 |
| 50 day EMA | 22.64 | 22.52 | 22.41 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.47 | 26.61 |
| 12 day SMA | 25.26 | 25.17 | 25.08 |
| 20 day SMA | 24.33 | 24.16 | 24.01 |
| 35 day SMA | 23.18 | 23.04 | 22.91 |
| 50 day SMA | 22.47 | 22.37 | 22.28 |
| 100 day SMA | 22.95 | 22.96 | 22.96 |
| 150 day SMA | 25.52 | 25.54 | 25.57 |
| 200 day SMA | 25.83 | 25.85 | 25.88 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
