NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 21.42 and 22.48
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.66 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.94 (7.29%) | 20.93 | 20.90 - 21.96 | 0.9076 times | Thu 12 February 2026 | 20.45 (-0.39%) | 20.22 | 19.77 - 20.75 | 0.9169 times | Wed 11 February 2026 | 20.53 (-0.39%) | 20.66 | 20.20 - 20.82 | 0.6504 times | Tue 10 February 2026 | 20.61 (-0.53%) | 20.74 | 20.51 - 21.09 | 1.0208 times | Mon 09 February 2026 | 20.72 (1.07%) | 20.50 | 20.26 - 21.36 | 0.9576 times | Fri 06 February 2026 | 20.50 (3.17%) | 20.17 | 20.16 - 20.88 | 1.4011 times | Thu 05 February 2026 | 19.87 (-1.49%) | 20.53 | 19.00 - 21.29 | 1.8044 times | Wed 04 February 2026 | 20.17 (-3.72%) | 21.04 | 20.05 - 21.24 | 1.0965 times | Tue 03 February 2026 | 20.95 (0.38%) | 21.14 | 20.23 - 21.31 | 0.5788 times | Mon 02 February 2026 | 20.87 (-0.19%) | 20.78 | 20.50 - 21.47 | 0.6659 times | Fri 30 January 2026 | 20.91 (0.14%) | 20.78 | 20.67 - 21.09 | 0.6762 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.86 and 23.05
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.5219 times | Fri 06 February 2026 | 20.50 (-1.96%) | 20.78 | 19.00 - 21.47 | 1.8955 times | Fri 30 January 2026 | 20.91 (-1.32%) | 21.31 | 20.50 - 22.22 | 1.1532 times | Fri 23 January 2026 | 21.19 (-5.53%) | 21.86 | 20.96 - 22.33 | 0.7312 times | Fri 16 January 2026 | 22.43 (-5.28%) | 23.44 | 21.87 - 23.53 | 0.9122 times | Fri 09 January 2026 | 23.68 (-2.55%) | 24.49 | 23.08 - 24.81 | 0.7622 times | Fri 02 January 2026 | 24.30 (-1.34%) | 24.52 | 23.93 - 25.03 | 0.489 times | Fri 26 December 2025 | 24.63 (0.98%) | 24.41 | 24.14 - 25.06 | 0.5076 times | Fri 19 December 2025 | 24.39 (-0.73%) | 24.73 | 22.99 - 24.89 | 1.0647 times | Fri 12 December 2025 | 24.57 (-7.7%) | 26.90 | 24.25 - 27.34 | 0.9623 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.6883 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.47 and 23.43
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.94 (4.93%) | 20.78 | 19.00 - 21.96 | 0.8534 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.919 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8967 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.937 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4603 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7616 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0872 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9623 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9026 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.2198 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9161 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 17.46 and 23.49
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 21.99 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 28.02 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.94 (-10.56%) | 24.70 | 19.00 - 25.03 | 0.2738 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.7717 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.1112 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.1562 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.861 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.4582 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.368 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netgear Inc NTGR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.07 |
| 35 day DMA | 22.27 |
| 50 day DMA | 23.14 |
| 100 day DMA | 26.81 |
| 150 day DMA | 26.78 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.52 | 20.56 |
| 12 day EMA | 20.96 | 20.78 | 20.84 |
| 20 day EMA | 21.32 | 21.26 | 21.34 |
| 35 day EMA | 22.17 | 22.18 | 22.28 |
| 50 day EMA | 23.15 | 23.2 | 23.31 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.56 | 20.45 |
| 12 day SMA | 20.7 | 20.66 | 20.77 |
| 20 day SMA | 21.07 | 21.11 | 21.21 |
| 35 day SMA | 22.27 | 22.34 | 22.46 |
| 50 day SMA | 23.14 | 23.21 | 23.32 |
| 100 day SMA | 26.81 | 26.87 | 26.96 |
| 150 day SMA | 26.78 | 26.83 | 26.89 |
| 200 day SMA | 27.33 | 27.34 | 27.36 |


