Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.49 and 23.25
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.86 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.94 (-2.63%) | 23.24 | 22.80 - 23.56 | 1.0037 times | Fri 02 October 2026 | 23.56 (2.88%) | 23.32 | 23.25 - 23.78 | 1.0133 times | Thu 01 October 2026 | 22.90 (3.11%) | 22.27 | 22.15 - 22.98 | 1.0543 times | Wed 30 September 2026 | 22.21 (0.77%) | 22.18 | 21.94 - 22.48 | 1.0843 times | Tue 29 September 2026 | 22.04 (0.27%) | 22.05 | 21.92 - 22.60 | 0.7955 times | Mon 28 September 2026 | 21.98 (-0.41%) | 21.96 | 21.58 - 22.16 | 1.4508 times | Fri 25 September 2026 | 22.07 (-0.23%) | 22.23 | 21.99 - 22.59 | 1.0133 times | Thu 24 September 2026 | 22.12 (-0.54%) | 21.85 | 21.52 - 22.17 | 1.0436 times | Wed 23 September 2026 | 22.24 (-0.63%) | 22.30 | 21.99 - 22.45 | 0.7603 times | Tue 22 September 2026 | 22.38 (0.72%) | 22.22 | 22.00 - 22.47 | 0.781 times | Mon 21 September 2026 | 22.22 (2.35%) | 21.97 | 21.52 - 22.42 | 1.1172 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.49 and 23.25
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.1 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.94 (-2.63%) | 23.24 | 22.80 - 23.56 | 0.1857 times | Fri 02 October 2026 | 23.56 (6.75%) | 21.96 | 21.58 - 23.78 | 0.9987 times | Fri 25 September 2026 | 22.07 (1.66%) | 21.97 | 21.52 - 22.59 | 0.8724 times | Fri 18 September 2026 | 21.71 (-2.34%) | 21.61 | 21.12 - 23.35 | 1.6651 times | Fri 11 September 2026 | 22.23 (4.32%) | 21.47 | 20.60 - 22.24 | 0.8333 times | Fri 04 September 2026 | 21.31 (1.04%) | 21.19 | 20.45 - 21.52 | 1.1174 times | Fri 28 August 2026 | 21.09 (0.33%) | 20.90 | 20.22 - 22.21 | 0.9872 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 1.1192 times | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 1.023 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.1981 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.3531 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.55 and 24.18
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.94 (3.29%) | 22.27 | 22.15 - 23.78 | 0.1031 times | Wed 30 September 2026 | 22.21 (4.96%) | 20.93 | 20.45 - 23.35 | 0.8656 times | Mon 31 August 2026 | 21.16 (-12.42%) | 24.07 | 20.22 - 24.76 | 0.846 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9531 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 1.0518 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.9468 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.2538 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.4314 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.4665 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0819 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 1.0557 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.48 and 25.46
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 23.306666666667 |
| Yearly Target 4 | 27.61 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.94 (-6.48%) | 24.70 | 19.00 - 27.98 | 1.1615 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.5421 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.9689 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.9952 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7365 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.2701 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3257 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.8 |
| 50 day DMA | 22.47 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.77 | 22.38 |
| 12 day EMA | 22.48 | 22.4 | 22.19 |
| 20 day EMA | 22.32 | 22.25 | 22.11 |
| 35 day EMA | 22.49 | 22.46 | 22.39 |
| 50 day EMA | 22.66 | 22.65 | 22.61 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.54 | 22.24 |
| 12 day SMA | 22.36 | 22.36 | 22.29 |
| 20 day SMA | 22.12 | 22.04 | 21.92 |
| 35 day SMA | 21.8 | 21.84 | 21.85 |
| 50 day SMA | 22.47 | 22.51 | 22.54 |
| 100 day SMA | 23.28 | 23.31 | 23.33 |
| 150 day SMA | 23.4 | 23.38 | 23.36 |
| 200 day SMA | 23.11 | 23.12 | 23.13 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
