NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.16 and 22.95
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.333333333333 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.12 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.43 (0%) | 22.01 | 21.89 - 22.68 | 1.0395 times | Thu 16 July 2026 | 22.43 (0.36%) | 22.15 | 21.63 - 22.43 | 1.4353 times | Wed 15 July 2026 | 22.35 (-2.83%) | 23.03 | 21.67 - 23.25 | 1.2053 times | Tue 14 July 2026 | 23.00 (0.61%) | 22.91 | 22.82 - 23.25 | 0.7711 times | Mon 13 July 2026 | 22.86 (-0.57%) | 22.83 | 22.43 - 23.08 | 1.1198 times | Fri 10 July 2026 | 22.99 (0.26%) | 22.90 | 22.69 - 23.16 | 0.3206 times | Thu 09 July 2026 | 22.93 (4.27%) | 22.16 | 22.05 - 22.98 | 0.6168 times | Wed 08 July 2026 | 21.99 (2.52%) | 21.45 | 21.21 - 22.05 | 0.5797 times | Tue 07 July 2026 | 21.45 (-2.9%) | 21.96 | 21.13 - 21.97 | 1.2773 times | Mon 06 July 2026 | 22.09 (2.74%) | 21.49 | 21.05 - 22.36 | 1.6347 times | Thu 02 July 2026 | 21.50 (-7.33%) | 23.05 | 21.33 - 23.14 | 1.5553 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.22 and 22.84
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.436666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.7926 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.6301 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.7681 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.2316 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 1.0619 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.1177 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.4612 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 1.0052 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.961 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.9707 times | Fri 08 May 2026 | 27.47 (8.79%) | 25.00 | 24.45 - 27.98 | 1.4984 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.32 and 23.17
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.46 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.43 (-3.94%) | 23.34 | 21.05 - 23.90 | 0.3164 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9223 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8302 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.0995 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2552 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.286 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9487 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9257 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9673 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4487 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7863 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.23 and 25.21
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 23.136666666667 |
| Yearly Target 4 | 27.27 |
| Yearly Target 5 | 32.12 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.43 (-8.56%) | 24.70 | 19.00 - 27.98 | 0.9186 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.6062 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.0092 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0366 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7672 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.3229 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3393 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NetgearInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.7 |
| 50 day DMA | 24.27 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.38 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.57 | 22.64 |
| 12 day EMA | 22.63 | 22.67 | 22.71 |
| 20 day EMA | 22.9 | 22.95 | 23.01 |
| 35 day EMA | 23.49 | 23.55 | 23.62 |
| 50 day EMA | 24.19 | 24.26 | 24.33 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.73 | 22.83 |
| 12 day SMA | 22.44 | 22.51 | 22.56 |
| 20 day SMA | 22.71 | 22.72 | 22.82 |
| 35 day SMA | 23.7 | 23.8 | 23.9 |
| 50 day SMA | 24.27 | 24.33 | 24.38 |
| 100 day SMA | 23.66 | 23.65 | 23.63 |
| 150 day SMA | 23.38 | 23.4 | 23.43 |
| 200 day SMA | 25.09 | 25.12 | 25.15 |


