ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 21.12 and 21.73

Intraday Target 120.69
Intraday Target 220.94
Intraday Target 321.303333333333
Intraday Target 421.55
Intraday Target 521.91

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Thu 12 March 2026 21.18 (-0.8%) 21.12 21.06 - 21.67 1.3174 times
Wed 11 March 2026 21.35 (3.19%) 21.02 20.96 - 21.53 1.0959 times
Mon 09 March 2026 20.69 (2.07%) 19.92 19.71 - 20.78 1.1543 times
Fri 06 March 2026 20.27 (-3.38%) 20.46 20.19 - 20.91 0.712 times
Thu 05 March 2026 20.98 (-3.18%) 21.46 20.67 - 21.57 0.8853 times
Wed 04 March 2026 21.67 (3.93%) 20.66 20.66 - 21.79 0.9686 times
Tue 03 March 2026 20.85 (0.48%) 20.33 20.05 - 20.95 0.7567 times
Mon 02 March 2026 20.75 (0.63%) 20.27 20.27 - 20.91 0.734 times
Fri 27 February 2026 20.62 (0.63%) 20.24 20.08 - 20.70 1.5078 times
Thu 26 February 2026 20.49 (-0.97%) 20.77 20.22 - 20.89 0.8679 times
Wed 25 February 2026 20.69 (1.87%) 20.30 20.30 - 20.82 0.7133 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.45 and 22.41

Weekly Target 118.89
Weekly Target 220.04
Weekly Target 320.853333333333
Weekly Target 422
Weekly Target 522.81

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Thu 12 March 2026 21.18 (4.49%) 19.92 19.71 - 21.67 0.6147 times
Fri 06 March 2026 20.27 (-1.7%) 20.27 20.05 - 21.79 0.699 times
Fri 27 February 2026 20.62 (-1.2%) 20.68 19.91 - 20.89 0.886 times
Fri 20 February 2026 20.87 (-4.88%) 21.86 20.51 - 21.96 0.7997 times
Fri 13 February 2026 21.94 (0%) 20.93 20.90 - 21.96 0.3328 times
Fri 13 February 2026 21.94 (7.02%) 20.50 19.77 - 21.96 1.633 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 2.0339 times
Fri 30 January 2026 20.91 (-1.32%) 21.31 20.50 - 22.22 1.2374 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.7846 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 0.9788 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.8179 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 20.45 and 22.53

Monthly Target 118.81
Monthly Target 220
Monthly Target 320.893333333333
Monthly Target 422.08
Monthly Target 522.97

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 12 March 2026 21.18 (2.72%) 20.27 19.71 - 21.79 0.32 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3847 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9617 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9384 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9806 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.5282 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.797 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.1378 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 1.0071 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9446 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.2765 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 17.08 and 23.11

Yearly Target 115.71
Yearly Target 218.44
Yearly Target 321.736666666667
Yearly Target 424.47
Yearly Target 527.77

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 12 March 2026 21.18 (-13.66%) 24.70 19.00 - 25.03 0.387 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.7419 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 1.0925 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.1367 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.8465 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.4336 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.3618 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14

Munafa value: 65 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetgearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.82
20 day DMA 20.9
35 day DMA 20.9
50 day DMA 21.63
100 day DMA 24.71
150 day DMA 26.14
200 day DMA 26.63

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0220.9420.74
12 day EMA20.9220.8720.78
20 day EMA20.9520.9320.89
35 day EMA21.421.4121.41
50 day EMA21.7921.8121.83

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.9920.89
12 day SMA20.8220.7420.7
20 day SMA20.920.8720.83
35 day SMA20.920.9120.92
50 day SMA21.6321.6921.76
100 day SMA24.7124.8224.95
150 day SMA26.1426.1726.19
200 day SMA26.6326.6726.72

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top