NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.62 and 23.15
| Intraday Target 1 | 22.19 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.723333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.25 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (0.26%) | 22.62 | 22.40 - 22.93 | 1.4679 times | Thu 25 June 2026 | 22.78 (-1.85%) | 23.45 | 22.44 - 23.98 | 0.9745 times | Wed 24 June 2026 | 23.21 (-0.09%) | 23.45 | 23.03 - 24.01 | 0.6505 times | Tue 23 June 2026 | 23.23 (-1.11%) | 23.20 | 22.94 - 23.89 | 0.6427 times | Mon 22 June 2026 | 23.49 (1.91%) | 22.86 | 22.56 - 23.54 | 1.1585 times | Thu 18 June 2026 | 23.05 (1.23%) | 23.42 | 22.32 - 23.49 | 1.5367 times | Wed 17 June 2026 | 22.77 (-6.45%) | 24.35 | 22.47 - 24.68 | 1.3803 times | Tue 16 June 2026 | 24.34 (-0.77%) | 24.53 | 24.20 - 24.78 | 0.6895 times | Mon 15 June 2026 | 24.53 (0.12%) | 24.96 | 24.06 - 25.07 | 0.6131 times | Fri 12 June 2026 | 24.50 (0.7%) | 24.46 | 24.10 - 24.99 | 0.8864 times | Thu 11 June 2026 | 24.33 (1.71%) | 23.94 | 23.58 - 24.47 | 0.7993 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 21.82 and 23.43
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 0.9864 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 0.8504 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 0.8951 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.1702 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.805 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.7696 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.7774 times | Fri 08 May 2026 | 27.47 (8.79%) | 25.00 | 24.45 - 27.98 | 1.2 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.4198 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 1.1263 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.3422 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 19.97 and 25.19
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-12.12%) | 25.94 | 22.32 - 27.54 | 0.8214 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.7981 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.057 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2067 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.2363 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.912 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.8899 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9299 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.3927 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7559 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0276 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.43 and 25.41
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 32.25 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.84 (-6.89%) | 24.70 | 19.00 - 27.98 | 0.8722 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.6185 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.0169 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0445 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.773 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.333 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3419 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.
NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25.18 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.66 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.18 | 23.38 |
| 12 day EMA | 23.59 | 23.73 | 23.9 |
| 20 day EMA | 24.03 | 24.16 | 24.3 |
| 35 day EMA | 24.47 | 24.57 | 24.68 |
| 50 day EMA | 24.86 | 24.94 | 25.03 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.15 | 23.15 |
| 12 day SMA | 23.58 | 23.69 | 23.89 |
| 20 day SMA | 24.42 | 24.56 | 24.71 |
| 35 day SMA | 24.92 | 25 | 25.08 |
| 50 day SMA | 25.18 | 25.22 | 25.24 |
| 100 day SMA | 23.41 | 23.39 | 23.38 |
| 150 day SMA | 23.66 | 23.69 | 23.72 |
| 200 day SMA | 25.52 | 25.54 | 25.57 |


