NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 21.12 and 21.73
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 20.94 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 21.91 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.18 (-0.8%) | 21.12 | 21.06 - 21.67 | 1.3174 times | Wed 11 March 2026 | 21.35 (3.19%) | 21.02 | 20.96 - 21.53 | 1.0959 times | Mon 09 March 2026 | 20.69 (2.07%) | 19.92 | 19.71 - 20.78 | 1.1543 times | Fri 06 March 2026 | 20.27 (-3.38%) | 20.46 | 20.19 - 20.91 | 0.712 times | Thu 05 March 2026 | 20.98 (-3.18%) | 21.46 | 20.67 - 21.57 | 0.8853 times | Wed 04 March 2026 | 21.67 (3.93%) | 20.66 | 20.66 - 21.79 | 0.9686 times | Tue 03 March 2026 | 20.85 (0.48%) | 20.33 | 20.05 - 20.95 | 0.7567 times | Mon 02 March 2026 | 20.75 (0.63%) | 20.27 | 20.27 - 20.91 | 0.734 times | Fri 27 February 2026 | 20.62 (0.63%) | 20.24 | 20.08 - 20.70 | 1.5078 times | Thu 26 February 2026 | 20.49 (-0.97%) | 20.77 | 20.22 - 20.89 | 0.8679 times | Wed 25 February 2026 | 20.69 (1.87%) | 20.30 | 20.30 - 20.82 | 0.7133 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.45 and 22.41
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.18 (4.49%) | 19.92 | 19.71 - 21.67 | 0.6147 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.699 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.886 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.7997 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.3328 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.633 times | Fri 06 February 2026 | 20.50 (-1.96%) | 20.78 | 19.00 - 21.47 | 2.0339 times | Fri 30 January 2026 | 20.91 (-1.32%) | 21.31 | 20.50 - 22.22 | 1.2374 times | Fri 23 January 2026 | 21.19 (-5.53%) | 21.86 | 20.96 - 22.33 | 0.7846 times | Fri 16 January 2026 | 22.43 (-5.28%) | 23.44 | 21.87 - 23.53 | 0.9788 times | Fri 09 January 2026 | 23.68 (-2.55%) | 24.49 | 23.08 - 24.81 | 0.8179 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.45 and 22.53
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.18 (2.72%) | 20.27 | 19.71 - 21.79 | 0.32 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3847 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9617 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9384 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9806 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5282 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.797 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1378 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.0071 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9446 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.2765 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 17.08 and 23.11
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 24.47 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 21.18 (-13.66%) | 24.70 | 19.00 - 25.03 | 0.387 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.7419 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.0925 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.1367 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.8465 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.4336 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3618 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.63 |
| 100 day DMA | 24.71 |
| 150 day DMA | 26.14 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 20.94 | 20.74 |
| 12 day EMA | 20.92 | 20.87 | 20.78 |
| 20 day EMA | 20.95 | 20.93 | 20.89 |
| 35 day EMA | 21.4 | 21.41 | 21.41 |
| 50 day EMA | 21.79 | 21.81 | 21.83 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.99 | 20.89 |
| 12 day SMA | 20.82 | 20.74 | 20.7 |
| 20 day SMA | 20.9 | 20.87 | 20.83 |
| 35 day SMA | 20.9 | 20.91 | 20.92 |
| 50 day SMA | 21.63 | 21.69 | 21.76 |
| 100 day SMA | 24.71 | 24.82 | 24.95 |
| 150 day SMA | 26.14 | 26.17 | 26.19 |
| 200 day SMA | 26.63 | 26.67 | 26.72 |


