ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 22.62 and 23.15

Intraday Target 122.19
Intraday Target 222.52
Intraday Target 322.723333333333
Intraday Target 423.05
Intraday Target 523.25

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.84 (0.26%) 22.62 22.40 - 22.93 1.4679 times
Thu 25 June 2026 22.78 (-1.85%) 23.45 22.44 - 23.98 0.9745 times
Wed 24 June 2026 23.21 (-0.09%) 23.45 23.03 - 24.01 0.6505 times
Tue 23 June 2026 23.23 (-1.11%) 23.20 22.94 - 23.89 0.6427 times
Mon 22 June 2026 23.49 (1.91%) 22.86 22.56 - 23.54 1.1585 times
Thu 18 June 2026 23.05 (1.23%) 23.42 22.32 - 23.49 1.5367 times
Wed 17 June 2026 22.77 (-6.45%) 24.35 22.47 - 24.68 1.3803 times
Tue 16 June 2026 24.34 (-0.77%) 24.53 24.20 - 24.78 0.6895 times
Mon 15 June 2026 24.53 (0.12%) 24.96 24.06 - 25.07 0.6131 times
Fri 12 June 2026 24.50 (0.7%) 24.46 24.10 - 24.99 0.8864 times
Thu 11 June 2026 24.33 (1.71%) 23.94 23.58 - 24.47 0.7993 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 21.82 and 23.43

Weekly Target 121.47
Weekly Target 222.16
Weekly Target 323.083333333333
Weekly Target 423.77
Weekly Target 524.69

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.84 (-0.91%) 22.86 22.40 - 24.01 0.9864 times
Thu 18 June 2026 23.05 (-5.92%) 24.96 22.32 - 25.07 0.8504 times
Fri 12 June 2026 24.50 (1.7%) 24.32 23.46 - 25.30 0.8951 times
Fri 05 June 2026 24.09 (-7.31%) 25.94 23.73 - 27.54 1.1702 times
Fri 29 May 2026 25.99 (0.78%) 25.80 25.26 - 26.35 0.805 times
Fri 22 May 2026 25.79 (4.29%) 24.99 24.21 - 26.14 0.7696 times
Fri 15 May 2026 24.73 (-9.97%) 27.53 24.73 - 27.85 0.7774 times
Fri 08 May 2026 27.47 (8.79%) 25.00 24.45 - 27.98 1.2 times
Fri 01 May 2026 25.25 (-1.48%) 25.75 24.12 - 26.52 1.4198 times
Fri 24 April 2026 25.63 (-6.83%) 27.50 24.87 - 27.76 1.1263 times
Fri 17 April 2026 27.51 (18.02%) 23.19 23.19 - 27.56 1.3422 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 19.97 and 25.19

Monthly Target 119.01
Monthly Target 220.93
Monthly Target 324.233333333333
Monthly Target 426.15
Monthly Target 529.45

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.84 (-12.12%) 25.94 22.32 - 27.54 0.8214 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.7981 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.057 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.2067 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.2363 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.912 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.8899 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9299 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.3927 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7559 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.0276 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 16.43 and 25.41

Yearly Target 114.29
Yearly Target 218.57
Yearly Target 323.273333333333
Yearly Target 427.55
Yearly Target 532.25

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.84 (-6.89%) 24.70 19.00 - 27.98 0.8722 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.6185 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 1.0169 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.0445 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.773 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.333 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.3419 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.

NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetgearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.58
20 day DMA 24.42
35 day DMA 24.92
50 day DMA 25.18
100 day DMA 23.41
150 day DMA 23.66
200 day DMA 25.52

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.1823.38
12 day EMA23.5923.7323.9
20 day EMA24.0324.1624.3
35 day EMA24.4724.5724.68
50 day EMA24.8624.9425.03

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1523.15
12 day SMA23.5823.6923.89
20 day SMA24.4224.5624.71
35 day SMA24.922525.08
50 day SMA25.1825.2225.24
100 day SMA23.4123.3923.38
150 day SMA23.6623.6923.72
200 day SMA25.5225.5425.57

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top