TortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Midstream NTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NTG
- NTG Experts view
- Tomorrow's Movement NTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseMidstream
Strong intraday Stock price targets for TortoiseMidstream are 52.39 and 54.42
Intraday Target 1 | 50.71 |
Intraday Target 2 | 52.03 |
Intraday Target 3 | 52.736666666667 |
Intraday Target 4 | 54.06 |
Intraday Target 5 | 54.77 |
Daily price and volume Tortoise Midstream
Date | Closing | Open | Range | Volume |
Fri 20 December 2024 | 53.36 (2.73%) | 51.41 | 51.41 - 53.44 | 1.6776 times |
Thu 19 December 2024 | 51.94 (-0.97%) | 52.45 | 51.40 - 52.84 | 1.1994 times |
Wed 18 December 2024 | 52.45 (-2.24%) | 53.38 | 52.39 - 53.75 | 0.7875 times |
Tue 17 December 2024 | 53.65 (-1.18%) | 54.15 | 53.60 - 54.19 | 0.6472 times |
Mon 16 December 2024 | 54.29 (-0.77%) | 54.55 | 54.01 - 54.70 | 1.2649 times |
Fri 13 December 2024 | 54.71 (0.39%) | 54.98 | 54.29 - 54.98 | 1.2334 times |
Thu 12 December 2024 | 54.50 (-0.95%) | 55.14 | 54.33 - 55.31 | 0.5387 times |
Wed 11 December 2024 | 55.02 (0.26%) | 54.22 | 54.22 - 55.60 | 0.7737 times |
Tue 10 December 2024 | 54.88 (-2.85%) | 57.13 | 54.87 - 57.13 | 0.9971 times |
Mon 09 December 2024 | 56.49 (0.37%) | 57.79 | 56.49 - 58.25 | 0.8805 times |
Tue 26 November 2024 | 56.28 (0%) | 56.22 | 56.09 - 56.28 | 0.7277 times |
Weekly price and charts TortoiseMidstream
Strong weekly Stock price targets for TortoiseMidstream NTG are 50.73 and 54.03
Weekly Target 1 | 49.85 |
Weekly Target 2 | 51.61 |
Weekly Target 3 | 53.153333333333 |
Weekly Target 4 | 54.91 |
Weekly Target 5 | 56.45 |
Weekly price and volumes for Tortoise Midstream
Date | Closing | Open | Range | Volume |
Fri 20 December 2024 | 53.36 (-2.47%) | 54.55 | 51.40 - 54.70 | 1.7679 times |
Fri 13 December 2024 | 54.71 (-2.79%) | 57.79 | 54.22 - 58.25 | 1.4023 times |
Tue 26 November 2024 | 56.28 (0%) | 56.22 | 56.09 - 56.28 | 0.2307 times |
Tue 26 November 2024 | 56.28 (-1.92%) | 57.57 | 56.09 - 57.59 | 0.7596 times |
Fri 22 November 2024 | 57.38 (5.98%) | 54.26 | 54.26 - 57.74 | 1.3646 times |
Fri 15 November 2024 | 54.14 (1.12%) | 53.80 | 53.80 - 55.07 | 1.0034 times |
Fri 08 November 2024 | 53.54 (7.1%) | 49.64 | 49.64 - 53.79 | 1.3059 times |
Fri 01 November 2024 | 49.99 (-0.93%) | 50.41 | 49.44 - 50.50 | 0.7226 times |
Fri 25 October 2024 | 50.46 (0.06%) | 50.69 | 50.00 - 50.81 | 0.5245 times |
Fri 18 October 2024 | 50.43 (0.36%) | 50.25 | 49.80 - 50.78 | 0.9185 times |
Fri 11 October 2024 | 50.25 (0.8%) | 50.04 | 48.83 - 50.25 | 1.4212 times |
Monthly price and charts TortoiseMidstream
Strong monthly Stock price targets for TortoiseMidstream NTG are 48.96 and 55.81
Monthly Target 1 | 47.49 |
Monthly Target 2 | 50.42 |
Monthly Target 3 | 54.336666666667 |
Monthly Target 4 | 57.27 |
Monthly Target 5 | 61.19 |
Monthly price and volumes Tortoise Midstream
Date | Closing | Open | Range | Volume |
Fri 20 December 2024 | 53.36 (-5.19%) | 57.79 | 51.40 - 58.25 | 0.5744 times |
Tue 26 November 2024 | 56.28 (11.69%) | 50.50 | 49.64 - 57.74 | 0.8707 times |
Thu 31 October 2024 | 50.39 (6.02%) | 47.35 | 47.35 - 50.81 | 0.7736 times |
Mon 30 September 2024 | 47.53 (5.74%) | 44.73 | 43.96 - 49.48 | 1.3345 times |
Fri 30 August 2024 | 44.95 (3.21%) | 43.60 | 40.41 - 45.56 | 1.2807 times |
Wed 31 July 2024 | 43.55 (1.4%) | 43.30 | 42.28 - 44.95 | 0.8762 times |
Fri 28 June 2024 | 42.95 (6.47%) | 40.51 | 39.17 - 43.23 | 1.3399 times |
Fri 31 May 2024 | 40.34 (5.35%) | 38.24 | 37.57 - 41.94 | 1.2214 times |
Tue 30 April 2024 | 38.29 (-0.1%) | 38.45 | 36.10 - 39.31 | 0.7449 times |
Thu 28 March 2024 | 38.33 (6.95%) | 36.07 | 36.01 - 38.38 | 0.9838 times |
Thu 29 February 2024 | 35.84 (3.05%) | 34.94 | 33.56 - 36.49 | 1.1766 times |
Indicator Analysis of TortoiseMidstream
Tomorrow's movement Prediction of Tortoise Midstream NTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Midstream NTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Midstream NTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseMidstream (NTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseMidstream stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TortoiseMidstream in short term but the sell signal is initial and weak.
TortoiseMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseMidstream in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseMidstream is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and TortoiseMidstream NTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseMidstream NTG stock. Volume based technical analysis of TortoiseMidstream NTG stock is negative.
TortoiseMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Midstream NTG
DMA (daily moving average) of Tortoise Midstream NTG
DMA period | DMA value |
5 day DMA | 53.14 |
12 day DMA | 54.49 |
20 day DMA | 55.01 |
35 day DMA | 53.56 |
50 day DMA | 52.52 |
100 day DMA | 48.8 |
150 day DMA | 46.37 |
200 day DMA | 44.33 |
EMA (exponential moving average) of Tortoise Midstream NTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.22 | 53.15 | 53.76 |
12 day EMA | 53.99 | 54.11 | 54.5 |
20 day EMA | 54.07 | 54.15 | 54.38 |
35 day EMA | 53.33 | 53.33 | 53.41 |
50 day EMA | 52.18 | 52.13 | 52.14 |
SMA (simple moving average) of Tortoise Midstream NTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.14 | 53.41 | 53.92 |
12 day SMA | 54.49 | 54.75 | 55.2 |
20 day SMA | 55.01 | 55.07 | 55.21 |
35 day SMA | 53.56 | 53.46 | 53.42 |
50 day SMA | 52.52 | 52.43 | 52.36 |
100 day SMA | 48.8 | 48.7 | 48.61 |
150 day SMA | 46.37 | 46.28 | 46.2 |
200 day SMA | 44.33 | 44.25 | 44.17 |