TortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Midstream NTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoiseMidstream

Strong intraday Stock price targets for TortoiseMidstream are 52.39 and 54.42

Intraday Target 150.71
Intraday Target 252.03
Intraday Target 352.736666666667
Intraday Target 454.06
Intraday Target 554.77

Daily price and volume Tortoise Midstream

Date Closing Open Range Volume
Fri 20 December 2024 53.36 (2.73%) 51.41 51.41 - 53.44 1.6776 times
Thu 19 December 2024 51.94 (-0.97%) 52.45 51.40 - 52.84 1.1994 times
Wed 18 December 2024 52.45 (-2.24%) 53.38 52.39 - 53.75 0.7875 times
Tue 17 December 2024 53.65 (-1.18%) 54.15 53.60 - 54.19 0.6472 times
Mon 16 December 2024 54.29 (-0.77%) 54.55 54.01 - 54.70 1.2649 times
Fri 13 December 2024 54.71 (0.39%) 54.98 54.29 - 54.98 1.2334 times
Thu 12 December 2024 54.50 (-0.95%) 55.14 54.33 - 55.31 0.5387 times
Wed 11 December 2024 55.02 (0.26%) 54.22 54.22 - 55.60 0.7737 times
Tue 10 December 2024 54.88 (-2.85%) 57.13 54.87 - 57.13 0.9971 times
Mon 09 December 2024 56.49 (0.37%) 57.79 56.49 - 58.25 0.8805 times
Tue 26 November 2024 56.28 (0%) 56.22 56.09 - 56.28 0.7277 times

 Daily chart TortoiseMidstream

Weekly price and charts TortoiseMidstream

Strong weekly Stock price targets for TortoiseMidstream NTG are 50.73 and 54.03

Weekly Target 149.85
Weekly Target 251.61
Weekly Target 353.153333333333
Weekly Target 454.91
Weekly Target 556.45

Weekly price and volumes for Tortoise Midstream

Date Closing Open Range Volume
Fri 20 December 2024 53.36 (-2.47%) 54.55 51.40 - 54.70 1.7679 times
Fri 13 December 2024 54.71 (-2.79%) 57.79 54.22 - 58.25 1.4023 times
Tue 26 November 2024 56.28 (0%) 56.22 56.09 - 56.28 0.2307 times
Tue 26 November 2024 56.28 (-1.92%) 57.57 56.09 - 57.59 0.7596 times
Fri 22 November 2024 57.38 (5.98%) 54.26 54.26 - 57.74 1.3646 times
Fri 15 November 2024 54.14 (1.12%) 53.80 53.80 - 55.07 1.0034 times
Fri 08 November 2024 53.54 (7.1%) 49.64 49.64 - 53.79 1.3059 times
Fri 01 November 2024 49.99 (-0.93%) 50.41 49.44 - 50.50 0.7226 times
Fri 25 October 2024 50.46 (0.06%) 50.69 50.00 - 50.81 0.5245 times
Fri 18 October 2024 50.43 (0.36%) 50.25 49.80 - 50.78 0.9185 times
Fri 11 October 2024 50.25 (0.8%) 50.04 48.83 - 50.25 1.4212 times

 weekly chart TortoiseMidstream

Monthly price and charts TortoiseMidstream

Strong monthly Stock price targets for TortoiseMidstream NTG are 48.96 and 55.81

Monthly Target 147.49
Monthly Target 250.42
Monthly Target 354.336666666667
Monthly Target 457.27
Monthly Target 561.19

Monthly price and volumes Tortoise Midstream

Date Closing Open Range Volume
Fri 20 December 2024 53.36 (-5.19%) 57.79 51.40 - 58.25 0.5744 times
Tue 26 November 2024 56.28 (11.69%) 50.50 49.64 - 57.74 0.8707 times
Thu 31 October 2024 50.39 (6.02%) 47.35 47.35 - 50.81 0.7736 times
Mon 30 September 2024 47.53 (5.74%) 44.73 43.96 - 49.48 1.3345 times
Fri 30 August 2024 44.95 (3.21%) 43.60 40.41 - 45.56 1.2807 times
Wed 31 July 2024 43.55 (1.4%) 43.30 42.28 - 44.95 0.8762 times
Fri 28 June 2024 42.95 (6.47%) 40.51 39.17 - 43.23 1.3399 times
Fri 31 May 2024 40.34 (5.35%) 38.24 37.57 - 41.94 1.2214 times
Tue 30 April 2024 38.29 (-0.1%) 38.45 36.10 - 39.31 0.7449 times
Thu 28 March 2024 38.33 (6.95%) 36.07 36.01 - 38.38 0.9838 times
Thu 29 February 2024 35.84 (3.05%) 34.94 33.56 - 36.49 1.1766 times

 monthly chart TortoiseMidstream

Indicator Analysis of TortoiseMidstream

Tomorrow's movement Prediction of Tortoise Midstream NTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Midstream NTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Midstream NTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoiseMidstream (NTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoiseMidstream stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TortoiseMidstream in short term but the sell signal is initial and weak.

TortoiseMidstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TortoiseMidstream in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoiseMidstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.04 and TortoiseMidstream NTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoiseMidstream NTG stock. Volume based technical analysis of TortoiseMidstream NTG stock is negative.

TortoiseMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Midstream NTG

DMA (daily moving average) of Tortoise Midstream NTG

DMA period DMA value
5 day DMA 53.14
12 day DMA 54.49
20 day DMA 55.01
35 day DMA 53.56
50 day DMA 52.52
100 day DMA 48.8
150 day DMA 46.37
200 day DMA 44.33

EMA (exponential moving average) of Tortoise Midstream NTG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2253.1553.76
12 day EMA53.9954.1154.5
20 day EMA54.0754.1554.38
35 day EMA53.3353.3353.41
50 day EMA52.1852.1352.14

SMA (simple moving average) of Tortoise Midstream NTG

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1453.4153.92
12 day SMA54.4954.7555.2
20 day SMA55.0155.0755.21
35 day SMA53.5653.4653.42
50 day SMA52.5252.4352.36
100 day SMA48.848.748.61
150 day SMA46.3746.2846.2
200 day SMA44.3344.2544.17

Videos related to: TortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top