NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 118.18 and 119.86
| Intraday Target 1 | 117.81 |
| Intraday Target 2 | 118.55 |
| Intraday Target 3 | 119.49 |
| Intraday Target 4 | 120.23 |
| Intraday Target 5 | 121.17 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.29 (1.91%) | 120.03 | 118.75 - 120.43 | 1.1257 times | Thu 03 September 2026 | 117.05 (-2.02%) | 116.66 | 115.59 - 117.30 | 1.3479 times | Wed 02 September 2026 | 119.46 (-0.51%) | 119.57 | 119.42 - 120.92 | 0.7624 times | Tue 01 September 2026 | 120.07 (-1.4%) | 120.20 | 119.80 - 121.54 | 0.7612 times | Mon 31 August 2026 | 121.78 (-0.8%) | 122.96 | 121.60 - 123.37 | 0.6045 times | Fri 28 August 2026 | 122.76 (0.06%) | 123.83 | 121.93 - 123.83 | 0.7969 times | Thu 27 August 2026 | 122.69 (-0.6%) | 122.50 | 121.88 - 123.24 | 0.8328 times | Wed 26 August 2026 | 123.43 (-4.17%) | 125.50 | 123.16 - 126.10 | 1.1443 times | Tue 25 August 2026 | 128.80 (4.74%) | 127.51 | 127.05 - 128.97 | 1.4497 times | Mon 24 August 2026 | 122.97 (-4.06%) | 125.09 | 122.88 - 125.57 | 1.1748 times | Fri 21 August 2026 | 128.17 (6.98%) | 128.95 | 127.07 - 129.33 | 1.9968 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 113.55 and 121.33
| Weekly Target 1 | 111.64 |
| Weekly Target 2 | 115.46 |
| Weekly Target 3 | 119.41666666667 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 127.2 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 0.7491 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 0.8787 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.3188 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.175 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.7024 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.8866 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.2346 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.2821 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 0.9689 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.8038 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.9333 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 114.47 and 120.42
| Monthly Target 1 | 112.86 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 118.80666666667 |
| Monthly Target 4 | 122.02 |
| Monthly Target 5 | 124.76 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.29 (-2.04%) | 120.20 | 115.59 - 121.54 | 0.1734 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.1125 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2722 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.2462 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3966 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8852 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1527 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1903 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8543 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7166 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9991 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 91.15 and 134.2
| Yearly Target 1 | 81.77 |
| Yearly Target 2 | 100.53 |
| Yearly Target 3 | 124.82 |
| Yearly Target 4 | 143.58 |
| Yearly Target 5 | 167.87 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.29 (-13.32%) | 146.36 | 106.06 - 149.11 | 0.3823 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6794 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1192 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9273 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.46 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.027 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4049 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.06 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 122.19 |
| 20 day DMA | 123.79 |
| 35 day DMA | 125.69 |
| 50 day DMA | 126.91 |
| 100 day DMA | 122.65 |
| 150 day DMA | 120.8 |
| 200 day DMA | 125.15 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 119.83 | 121.22 |
| 12 day EMA | 121.7 | 122.14 | 123.06 |
| 20 day EMA | 123.14 | 123.54 | 124.22 |
| 35 day EMA | 124.37 | 124.67 | 125.12 |
| 50 day EMA | 125.51 | 125.76 | 126.12 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 120.22 | 121.35 |
| 12 day SMA | 122.19 | 122.85 | 123.49 |
| 20 day SMA | 123.79 | 124.43 | 125.1 |
| 35 day SMA | 125.69 | 126.04 | 126.42 |
| 50 day SMA | 126.91 | 126.82 | 126.83 |
| 100 day SMA | 122.65 | 122.59 | 122.55 |
| 150 day SMA | 120.8 | 120.9 | 121 |
| 200 day SMA | 125.15 | 125.27 | 125.39 |


