NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 117.86 and 121.34
| Intraday Target 1 | 117.21 |
| Intraday Target 2 | 118.51 |
| Intraday Target 3 | 120.69 |
| Intraday Target 4 | 121.99 |
| Intraday Target 5 | 124.17 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 119.81 (-5.77%) | 120.59 | 119.39 - 122.87 | 1.6283 times | Wed 19 August 2026 | 127.15 (1.92%) | 123.99 | 123.99 - 127.41 | 0.7271 times | Tue 18 August 2026 | 124.75 (0.28%) | 123.15 | 123.15 - 126.07 | 0.9373 times | Mon 17 August 2026 | 124.40 (-0.58%) | 124.47 | 123.72 - 125.20 | 1.0388 times | Fri 14 August 2026 | 125.12 (2.01%) | 124.49 | 123.45 - 125.68 | 1.1554 times | Thu 13 August 2026 | 122.65 (-1.18%) | 122.44 | 121.51 - 123.06 | 1.2054 times | Wed 12 August 2026 | 124.11 (-2.96%) | 122.00 | 121.80 - 124.97 | 1.4935 times | Tue 11 August 2026 | 127.89 (-4.14%) | 129.06 | 127.80 - 129.80 | 0.7436 times | Mon 10 August 2026 | 133.41 (0.9%) | 130.51 | 130.02 - 133.67 | 0.5238 times | Fri 07 August 2026 | 132.22 (1.43%) | 131.06 | 130.76 - 132.26 | 0.5468 times | Thu 06 August 2026 | 130.36 (1.76%) | 128.76 | 128.74 - 130.38 | 0.4411 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 115.59 and 123.61
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 122.20333333333 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 119.81 (-4.24%) | 124.47 | 119.39 - 127.41 | 0.9516 times | Fri 14 August 2026 | 125.12 (-5.37%) | 130.51 | 121.51 - 133.67 | 1.1252 times | Fri 07 August 2026 | 132.22 (-0.79%) | 132.91 | 127.48 - 132.91 | 0.6726 times | Fri 31 July 2026 | 133.27 (11.48%) | 122.68 | 121.85 - 133.45 | 0.849 times | Fri 24 July 2026 | 119.55 (-8.94%) | 134.52 | 118.81 - 135.30 | 1.1823 times | Fri 17 July 2026 | 131.29 (2.54%) | 131.90 | 127.27 - 132.83 | 1.2277 times | Fri 10 July 2026 | 128.04 (0.63%) | 130.10 | 127.69 - 137.63 | 0.9278 times | Thu 02 July 2026 | 127.24 (2.85%) | 125.58 | 125.58 - 130.00 | 0.7697 times | Fri 26 June 2026 | 123.71 (1.96%) | 120.79 | 114.10 - 124.00 | 0.8937 times | Thu 18 June 2026 | 121.33 (-3.57%) | 127.55 | 120.59 - 127.94 | 1.4005 times | Fri 12 June 2026 | 125.82 (5.31%) | 119.46 | 118.67 - 127.33 | 0.8424 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 112.46 and 126.74
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 114.91 |
| Monthly Target 3 | 124.29 |
| Monthly Target 4 | 129.19 |
| Monthly Target 5 | 138.57 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 119.81 (-10.1%) | 132.91 | 119.39 - 133.67 | 0.7304 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.2141 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.1893 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3328 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8447 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1001 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1359 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8153 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6839 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9535 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9194 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 91.41 and 134.46
| Yearly Target 1 | 81.94 |
| Yearly Target 2 | 100.88 |
| Yearly Target 3 | 124.99333333333 |
| Yearly Target 4 | 143.93 |
| Yearly Target 5 | 168.04 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 119.81 (-12.94%) | 146.36 | 106.06 - 149.11 | 0.3619 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6815 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1226 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9301 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4645 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0332 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4061 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Netease Inc NTES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 126.67 |
| 20 day DMA | 127.38 |
| 35 day DMA | 128.24 |
| 50 day DMA | 126.78 |
| 100 day DMA | 121.58 |
| 150 day DMA | 121.75 |
| 200 day DMA | 126.15 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.84 | 125.86 | 125.22 |
| 12 day EMA | 125.71 | 126.78 | 126.71 |
| 20 day EMA | 126.51 | 127.22 | 127.23 |
| 35 day EMA | 126.47 | 126.86 | 126.84 |
| 50 day EMA | 126.04 | 126.29 | 126.25 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 124.81 | 124.21 |
| 12 day SMA | 126.67 | 127.56 | 127.93 |
| 20 day SMA | 127.38 | 127.4 | 127.1 |
| 35 day SMA | 128.24 | 128.52 | 128.54 |
| 50 day SMA | 126.78 | 126.8 | 126.63 |
| 100 day SMA | 121.58 | 121.47 | 121.3 |
| 150 day SMA | 121.75 | 121.92 | 122 |
| 200 day SMA | 126.15 | 126.28 | 126.38 |


