ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 135.45 and 136.45

Intraday Target 1135.24
Intraday Target 2135.65
Intraday Target 3136.23666666667
Intraday Target 4136.65
Intraday Target 5137.24

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 10 December 2025 136.07 (-0.5%) 136.19 135.82 - 136.82 0.5041 times
Tue 09 December 2025 136.76 (-0.07%) 136.26 135.78 - 136.96 0.8414 times
Mon 08 December 2025 136.86 (-2.09%) 138.93 136.31 - 139.05 1.1111 times
Fri 05 December 2025 139.78 (0.03%) 139.59 139.11 - 140.88 0.546 times
Thu 04 December 2025 139.74 (-0.84%) 140.96 138.59 - 140.96 1.034 times
Wed 03 December 2025 140.93 (-0.96%) 139.36 137.25 - 141.05 1.1107 times
Tue 02 December 2025 142.30 (-1.83%) 144.11 141.22 - 144.21 1.2076 times
Mon 01 December 2025 144.95 (5%) 142.65 142.59 - 146.67 1.9371 times
Fri 28 November 2025 138.05 (0.33%) 137.78 137.14 - 138.61 0.8405 times
Wed 26 November 2025 137.59 (-1.7%) 138.25 136.66 - 139.28 0.8674 times
Tue 25 November 2025 139.97 (0.55%) 140.27 139.12 - 140.78 1.1191 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 134.29 and 137.56

Weekly Target 1133.7
Weekly Target 2134.88
Weekly Target 3136.96666666667
Weekly Target 4138.15
Weekly Target 5140.24

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 10 December 2025 136.07 (-2.65%) 138.93 135.78 - 139.05 0.4504 times
Fri 05 December 2025 139.78 (1.25%) 142.65 137.25 - 146.67 1.0698 times
Fri 28 November 2025 138.05 (3.35%) 139.25 136.66 - 140.78 0.8163 times
Fri 21 November 2025 133.58 (-4.67%) 139.07 129.01 - 140.14 2.3525 times
Fri 14 November 2025 140.13 (0.82%) 141.31 139.33 - 143.59 0.921 times
Fri 07 November 2025 138.99 (-0.79%) 139.26 137.87 - 142.00 0.843 times
Fri 31 October 2025 140.10 (0%) 139.56 138.29 - 140.65 0.2397 times
Fri 31 October 2025 140.10 (-4.51%) 147.96 138.29 - 148.74 1.1884 times
Fri 24 October 2025 146.71 (-1.01%) 150.13 143.59 - 153.54 1.0249 times
Fri 17 October 2025 148.21 (0.88%) 150.19 145.16 - 150.77 1.094 times
Fri 10 October 2025 146.91 (-3.07%) 149.72 145.24 - 156.44 0.9029 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 130.48 and 141.37

Monthly Target 1128.62
Monthly Target 2132.34
Monthly Target 3139.50666666667
Monthly Target 4143.23
Monthly Target 5150.4

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 10 December 2025 136.07 (-1.43%) 142.65 135.78 - 146.67 0.2435 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.7901 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 0.8003 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.7421 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 0.9821 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.7003 times
Mon 30 June 2025 134.58 (10.53%) 122.31 122.27 - 135.23 0.9312 times
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 1.3313 times
Wed 30 April 2025 107.06 (4.02%) 105.48 88.54 - 107.16 2.1012 times
Mon 31 March 2025 102.92 (3.21%) 98.33 96.20 - 105.93 1.3779 times
Fri 28 February 2025 99.72 (-3.04%) 101.05 96.72 - 110.15 1.3941 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 111.87 and 183.75

Yearly Target 155.88
Yearly Target 295.98
Yearly Target 3127.76333333333
Yearly Target 4167.86
Yearly Target 5199.64

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 10 December 2025 136.07 (52.53%) 88.51 87.67 - 159.55 0.5994 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.0067 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.8597 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.3405 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 1.8346 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.359 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.

NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.11 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 137.84
12 day DMA 139.35
20 day DMA 138.72
35 day DMA 140.2
50 day DMA 143.21
100 day DMA 141.18
150 day DMA 136.13
200 day DMA 127.43

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA137.58138.34139.13
12 day EMA138.55139139.41
20 day EMA139.23139.56139.85
35 day EMA141.25141.56141.84
50 day EMA143.24143.53143.81

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA137.84138.81139.92
12 day SMA139.35139.14138.91
20 day SMA138.72139.03139.21
35 day SMA140.2140.65141.11
50 day SMA143.21143.52143.82
100 day SMA141.18141.19141.19
150 day SMA136.13135.95135.77
200 day SMA127.43127.24127.08

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top