NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 87.56 and 88.69
| Intraday Target 1 | 87.33 |
| Intraday Target 2 | 87.79 |
| Intraday Target 3 | 88.46 |
| Intraday Target 4 | 88.92 |
| Intraday Target 5 | 89.59 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 88.25 (0.56%) | 88.33 | 88.00 - 89.13 | 1.191 times | Thu 02 January 2025 | 87.76 (-1.63%) | 88.51 | 87.67 - 89.84 | 1.3335 times | Tue 31 December 2024 | 89.21 (-0.04%) | 89.03 | 88.69 - 89.81 | 0.9824 times | Mon 30 December 2024 | 89.25 (-2.44%) | 90.30 | 89.03 - 90.50 | 1.1768 times | Fri 27 December 2024 | 91.48 (-0.9%) | 91.79 | 91.00 - 91.87 | 0.7984 times | Thu 26 December 2024 | 92.31 (0.1%) | 91.91 | 91.47 - 92.65 | 0.586 times | Tue 24 December 2024 | 92.22 (-0.16%) | 92.94 | 92.13 - 93.18 | 0.4105 times | Mon 23 December 2024 | 92.37 (0.3%) | 92.73 | 91.72 - 93.29 | 1.2688 times | Fri 20 December 2024 | 92.09 (0.3%) | 91.80 | 91.49 - 92.90 | 1.1165 times | Thu 19 December 2024 | 91.81 (0.45%) | 92.19 | 91.67 - 92.74 | 1.1361 times | Wed 18 December 2024 | 91.40 (-2.38%) | 93.45 | 91.04 - 93.69 | 1.5573 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 86.55 and 89.38
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 88.806666666667 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 88.25 (-3.53%) | 90.30 | 87.67 - 90.50 | 0.5129 times | Fri 27 December 2024 | 91.48 (-0.66%) | 92.73 | 91.00 - 93.29 | 0.3355 times | Fri 20 December 2024 | 92.09 (-3.52%) | 93.02 | 91.04 - 94.58 | 0.8197 times | Fri 13 December 2024 | 95.45 (10.72%) | 100.00 | 93.96 - 102.40 | 1.277 times | Tue 26 November 2024 | 86.21 (0%) | 86.07 | 84.97 - 86.48 | 0.22 times | Tue 26 November 2024 | 86.21 (-0.28%) | 86.16 | 84.97 - 86.62 | 0.5309 times | Fri 22 November 2024 | 86.45 (1.12%) | 87.20 | 85.46 - 89.25 | 1.5983 times | Fri 15 November 2024 | 85.49 (11.37%) | 77.50 | 75.88 - 86.79 | 2.1818 times | Fri 08 November 2024 | 76.76 (-2.98%) | 79.85 | 76.18 - 81.93 | 1.5332 times | Fri 01 November 2024 | 79.12 (-0.78%) | 79.90 | 79.10 - 83.20 | 0.9908 times | Fri 25 October 2024 | 79.74 (-3.25%) | 80.45 | 78.28 - 81.59 | 1.0819 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 86.88 and 89.05
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 88.586666666667 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 88.25 (-1.08%) | 88.51 | 87.67 - 89.84 | 0.0473 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4565 times | Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.0677 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.3482 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.1622 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.4097 times | Wed 31 July 2024 | 92.11 (-3.63%) | 96.43 | 89.84 - 96.86 | 1.1027 times | Fri 28 June 2024 | 95.58 (7.36%) | 90.00 | 87.57 - 96.93 | 1.0599 times | Fri 31 May 2024 | 89.03 (-4.75%) | 93.76 | 88.51 - 107.34 | 1.2625 times | Tue 30 April 2024 | 93.47 (-9.66%) | 103.47 | 89.19 - 103.87 | 1.0833 times | Thu 28 March 2024 | 103.47 (-4.12%) | 110.00 | 102.17 - 112.00 | 0.9616 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.1
Munafa value: 50 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeteaseInc in short term but the sell signal is initial and weak.
NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.41 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 90.98 |
| 20 day DMA | 92.18 |
| 35 day DMA | 88.16 |
| 50 day DMA | 85.91 |
| 100 day DMA | 85.86 |
| 150 day DMA | 88.03 |
| 200 day DMA | 90.66 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 89.58 | 90.49 |
| 12 day EMA | 90.34 | 90.72 | 91.26 |
| 20 day EMA | 90.2 | 90.41 | 90.69 |
| 35 day EMA | 88.83 | 88.86 | 88.92 |
| 50 day EMA | 86.48 | 86.41 | 86.35 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 90 | 90.89 |
| 12 day SMA | 90.98 | 91.41 | 92.05 |
| 20 day SMA | 92.18 | 92.04 | 91.97 |
| 35 day SMA | 88.16 | 87.9 | 87.65 |
| 50 day SMA | 85.91 | 85.85 | 85.86 |
| 100 day SMA | 85.86 | 85.84 | 85.85 |
| 150 day SMA | 88.03 | 88.05 | 88.09 |
| 200 day SMA | 90.66 | 90.75 | 90.87 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
