ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 118.18 and 119.86

Intraday Target 1117.81
Intraday Target 2118.55
Intraday Target 3119.49
Intraday Target 4120.23
Intraday Target 5121.17

Daily price and volume Netease Inc

Date Closing Open Range Volume
Fri 04 September 2026 119.29 (1.91%) 120.03 118.75 - 120.43 1.1257 times
Thu 03 September 2026 117.05 (-2.02%) 116.66 115.59 - 117.30 1.3479 times
Wed 02 September 2026 119.46 (-0.51%) 119.57 119.42 - 120.92 0.7624 times
Tue 01 September 2026 120.07 (-1.4%) 120.20 119.80 - 121.54 0.7612 times
Mon 31 August 2026 121.78 (-0.8%) 122.96 121.60 - 123.37 0.6045 times
Fri 28 August 2026 122.76 (0.06%) 123.83 121.93 - 123.83 0.7969 times
Thu 27 August 2026 122.69 (-0.6%) 122.50 121.88 - 123.24 0.8328 times
Wed 26 August 2026 123.43 (-4.17%) 125.50 123.16 - 126.10 1.1443 times
Tue 25 August 2026 128.80 (4.74%) 127.51 127.05 - 128.97 1.4497 times
Mon 24 August 2026 122.97 (-4.06%) 125.09 122.88 - 125.57 1.1748 times
Fri 21 August 2026 128.17 (6.98%) 128.95 127.07 - 129.33 1.9968 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 113.55 and 121.33

Weekly Target 1111.64
Weekly Target 2115.46
Weekly Target 3119.41666666667
Weekly Target 4123.24
Weekly Target 5127.2

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Fri 04 September 2026 119.29 (-2.83%) 122.96 115.59 - 123.37 0.7491 times
Fri 28 August 2026 122.76 (-4.22%) 125.09 121.88 - 128.97 0.8787 times
Fri 21 August 2026 128.17 (2.44%) 124.47 119.39 - 129.33 1.3188 times
Fri 14 August 2026 125.12 (-5.37%) 130.51 121.51 - 133.67 1.175 times
Fri 07 August 2026 132.22 (-0.79%) 132.91 127.48 - 132.91 0.7024 times
Fri 31 July 2026 133.27 (11.48%) 122.68 121.85 - 133.45 0.8866 times
Fri 24 July 2026 119.55 (-8.94%) 134.52 118.81 - 135.30 1.2346 times
Fri 17 July 2026 131.29 (2.54%) 131.90 127.27 - 132.83 1.2821 times
Fri 10 July 2026 128.04 (0.63%) 130.10 127.69 - 137.63 0.9689 times
Thu 02 July 2026 127.24 (2.85%) 125.58 125.58 - 130.00 0.8038 times
Fri 26 June 2026 123.71 (1.96%) 120.79 114.10 - 124.00 0.9333 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 114.47 and 120.42

Monthly Target 1112.86
Monthly Target 2116.07
Monthly Target 3118.80666666667
Monthly Target 4122.02
Monthly Target 5124.76

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 04 September 2026 119.29 (-2.04%) 120.20 115.59 - 121.54 0.1734 times
Mon 31 August 2026 121.78 (-8.62%) 132.91 119.39 - 133.67 1.1125 times
Fri 31 July 2026 133.27 (4%) 128.79 118.81 - 137.63 1.2722 times
Tue 30 June 2026 128.14 (4.33%) 123.19 114.10 - 129.95 1.2462 times
Fri 29 May 2026 122.82 (4.52%) 117.65 106.06 - 126.68 1.3966 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.8852 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.1527 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.1903 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8543 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7166 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.9991 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 91.15 and 134.2

Yearly Target 181.77
Yearly Target 2100.53
Yearly Target 3124.82
Yearly Target 4143.58
Yearly Target 5167.87

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 04 September 2026 119.29 (-13.32%) 146.36 106.06 - 149.11 0.3823 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6794 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1192 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9273 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.46 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.027 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4049 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.

NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.06 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 119.53
12 day DMA 122.19
20 day DMA 123.79
35 day DMA 125.69
50 day DMA 126.91
100 day DMA 122.65
150 day DMA 120.8
200 day DMA 125.15

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA119.65119.83121.22
12 day EMA121.7122.14123.06
20 day EMA123.14123.54124.22
35 day EMA124.37124.67125.12
50 day EMA125.51125.76126.12

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA119.53120.22121.35
12 day SMA122.19122.85123.49
20 day SMA123.79124.43125.1
35 day SMA125.69126.04126.42
50 day SMA126.91126.82126.83
100 day SMA122.65122.59122.55
150 day SMA120.8120.9121
200 day SMA125.15125.27125.39

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top