ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 115.58 and 117.4

Intraday Target 1115.08
Intraday Target 2116.08
Intraday Target 3116.9
Intraday Target 4117.9
Intraday Target 5118.72

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 04 March 2026 117.08 (1.32%) 117.28 115.90 - 117.72 1.46 times
Tue 03 March 2026 115.56 (0.32%) 111.83 111.48 - 116.27 1.9235 times
Mon 02 March 2026 115.19 (0.19%) 114.19 113.15 - 115.22 0.9961 times
Fri 27 February 2026 114.97 (-0.41%) 114.21 113.83 - 115.18 0.9477 times
Thu 26 February 2026 115.44 (-0.16%) 113.19 113.00 - 115.45 1.1955 times
Wed 25 February 2026 115.62 (-1.33%) 114.03 113.81 - 115.92 0.9989 times
Tue 24 February 2026 117.18 (0.73%) 115.18 114.87 - 117.29 0.4955 times
Mon 23 February 2026 116.33 (-1.76%) 116.66 116.16 - 117.39 0.5151 times
Fri 20 February 2026 118.41 (-0.63%) 115.48 115.02 - 118.84 0.9908 times
Thu 19 February 2026 119.16 (-0.44%) 120.00 118.86 - 120.00 0.477 times
Wed 18 February 2026 119.69 (0.16%) 120.41 119.22 - 120.66 0.4535 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 114.28 and 120.52

Weekly Target 1109.19
Weekly Target 2113.13
Weekly Target 3115.42666666667
Weekly Target 4119.37
Weekly Target 5121.67

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 04 March 2026 117.08 (1.84%) 114.19 111.48 - 117.72 1.2027 times
Fri 27 February 2026 114.97 (-2.91%) 116.66 113.00 - 117.39 1.1404 times
Fri 20 February 2026 118.41 (-1.82%) 119.48 115.02 - 120.66 0.6737 times
Fri 13 February 2026 120.61 (0%) 118.64 118.17 - 120.85 0.2915 times
Fri 13 February 2026 120.61 (-1.88%) 123.12 116.65 - 125.48 1.7971 times
Fri 06 February 2026 122.92 (-4.59%) 127.38 119.16 - 130.41 1.4834 times
Fri 30 January 2026 128.83 (-2.58%) 132.64 126.67 - 135.94 1.113 times
Fri 23 January 2026 132.24 (-4.15%) 137.37 130.69 - 137.84 0.6403 times
Fri 16 January 2026 137.97 (-0.88%) 142.28 135.71 - 146.25 0.8871 times
Fri 09 January 2026 139.19 (-5.67%) 142.44 137.61 - 147.81 0.7708 times
Fri 02 January 2026 147.56 (6.87%) 138.03 137.16 - 149.11 0.6533 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 114.28 and 120.52

Monthly Target 1109.19
Monthly Target 2113.13
Monthly Target 3115.42666666667
Monthly Target 4119.37
Monthly Target 5121.67

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 04 March 2026 117.08 (1.84%) 114.19 111.48 - 117.72 0.3 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.3438 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.9123 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7653 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 1.0669 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.0806 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 1.002 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.3261 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.9456 times
Mon 30 June 2025 134.58 (10.53%) 122.31 122.27 - 135.23 1.2574 times
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 1.7977 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 95.47 and 133.1

Yearly Target 188.26
Yearly Target 2102.67
Yearly Target 3125.89
Yearly Target 4140.3
Yearly Target 5163.52

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 04 March 2026 117.08 (-14.93%) 146.36 111.48 - 149.11 0.1003 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.7047 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1548 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9862 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.5377 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.1045 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4118 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.18

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.25 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 115.65
12 day DMA 117.01
20 day DMA 118.61
35 day DMA 124.49
50 day DMA 129.52
100 day DMA 135.31
150 day DMA 137.36
200 day DMA 135.46

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA116.15115.69115.76
12 day EMA117.32117.36117.69
20 day EMA119.49119.74120.18
35 day EMA123.88124.28124.79
50 day EMA128.69129.16129.72

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA115.65115.36115.68
12 day SMA117.01117.31117.73
20 day SMA118.61118.83119.47
35 day SMA124.49125.23126.09
50 day SMA129.52129.93130.33
100 day SMA135.31135.66136.04
150 day SMA137.36137.45137.56
200 day SMA135.46135.49135.45

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top