ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 130.76 and 133.39

Intraday Target 1128.63
Intraday Target 2130.26
Intraday Target 3131.25666666667
Intraday Target 4132.89
Intraday Target 5133.89

Daily price and volume Netease Inc

Date Closing Open Range Volume
Thu 30 July 2026 131.90 (1.76%) 130.42 129.62 - 132.25 1.0299 times
Wed 29 July 2026 129.62 (1.78%) 128.98 128.60 - 130.97 0.5907 times
Tue 28 July 2026 127.35 (2.89%) 127.15 126.81 - 128.42 0.8137 times
Mon 27 July 2026 123.77 (3.53%) 122.68 121.85 - 124.82 0.8529 times
Fri 24 July 2026 119.55 (-0.52%) 119.90 118.81 - 120.64 0.4846 times
Thu 23 July 2026 120.18 (-0.85%) 120.37 119.58 - 121.30 0.7956 times
Wed 22 July 2026 121.21 (-6.44%) 123.55 120.38 - 123.81 1.9195 times
Tue 21 July 2026 129.55 (-3.46%) 131.82 129.20 - 132.70 1.5756 times
Mon 20 July 2026 134.20 (2.22%) 134.52 133.51 - 135.30 0.8803 times
Fri 17 July 2026 131.29 (0.69%) 130.43 129.51 - 131.67 1.0573 times
Thu 16 July 2026 130.39 (0.49%) 131.11 129.16 - 132.54 0.4939 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 126.88 and 137.28

Weekly Target 1118.27
Weekly Target 2125.08
Weekly Target 3128.66666666667
Weekly Target 4135.48
Weekly Target 5139.07

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Thu 30 July 2026 131.90 (10.33%) 122.68 121.85 - 132.25 0.6961 times
Fri 24 July 2026 119.55 (-8.94%) 134.52 118.81 - 135.30 1.1977 times
Fri 17 July 2026 131.29 (2.54%) 131.90 127.27 - 132.83 1.2438 times
Fri 10 July 2026 128.04 (0.63%) 130.10 127.69 - 137.63 0.9399 times
Thu 02 July 2026 127.24 (2.85%) 125.58 125.58 - 130.00 0.7798 times
Fri 26 June 2026 123.71 (1.96%) 120.79 114.10 - 124.00 0.9054 times
Thu 18 June 2026 121.33 (-3.57%) 127.55 120.59 - 127.94 1.4189 times
Fri 12 June 2026 125.82 (5.31%) 119.46 118.67 - 127.33 0.8534 times
Fri 05 June 2026 119.48 (-2.72%) 123.19 118.80 - 126.13 0.9662 times
Fri 29 May 2026 122.82 (5.38%) 121.00 118.66 - 126.68 0.9989 times
Fri 22 May 2026 116.55 (2.8%) 112.51 106.06 - 117.79 2.172 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 125.36 and 144.18

Monthly Target 1110.63
Monthly Target 2121.26
Monthly Target 3129.44666666667
Monthly Target 4140.08
Monthly Target 5148.27

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Thu 30 July 2026 131.90 (2.93%) 128.79 118.81 - 137.63 1.1542 times
Tue 30 June 2026 128.14 (4.33%) 123.19 114.10 - 129.95 1.1721 times
Fri 29 May 2026 122.82 (4.52%) 117.65 106.06 - 126.68 1.3137 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.8326 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.0843 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.1196 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8035 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.6741 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.9398 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 0.9062 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.8826 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 97.46 and 140.51

Yearly Target 185.97
Yearly Target 2108.94
Yearly Target 3129.02333333333
Yearly Target 4151.99
Yearly Target 5172.07

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Thu 30 July 2026 131.90 (-4.16%) 146.36 106.06 - 149.11 0.33 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6848 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.128 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9346 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.4716 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.043 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4081 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.43

Munafa value: 100 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.89 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 126.44
12 day DMA 127.4
20 day DMA 128.64
35 day DMA 126.39
50 day DMA 124.65
100 day DMA 119.67
150 day DMA 123.07
200 day DMA 127.72

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA128.22126.38124.76
12 day EMA127.42126.61126.06
20 day EMA127.13126.63126.31
35 day EMA125.88125.53125.29
50 day EMA124.17123.85123.61

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA126.44124.09122.41
12 day SMA127.4127.11127.26
20 day SMA128.64128.53128.45
35 day SMA126.39126.07125.76
50 day SMA124.65124.28123.96
100 day SMA119.67119.52119.38
150 day SMA123.07123.09123.12
200 day SMA127.72127.8127.91

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top