ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 123.42 and 127.18

Intraday Target 1120.75
Intraday Target 2122.33
Intraday Target 3124.50666666667
Intraday Target 4126.09
Intraday Target 5128.27

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 27 May 2026 123.92 (0.41%) 123.39 122.92 - 126.68 1.0283 times
Tue 26 May 2026 123.41 (5.89%) 121.00 118.66 - 124.21 0.7279 times
Fri 22 May 2026 116.55 (1.93%) 114.28 113.71 - 117.79 1.3677 times
Thu 21 May 2026 114.34 (-2.2%) 111.54 106.06 - 114.82 3.6552 times
Wed 20 May 2026 116.91 (2.11%) 115.00 114.44 - 117.27 0.4613 times
Tue 19 May 2026 114.49 (0.77%) 113.73 112.99 - 114.94 0.4698 times
Mon 18 May 2026 113.61 (0.2%) 112.51 112.01 - 114.02 0.5118 times
Fri 15 May 2026 113.38 (-2.44%) 114.80 112.44 - 114.88 0.5877 times
Thu 14 May 2026 116.22 (-3.04%) 116.80 115.32 - 117.52 0.3484 times
Wed 13 May 2026 119.86 (2.44%) 117.21 117.00 - 120.72 0.8419 times
Tue 12 May 2026 117.00 (0.68%) 118.99 116.82 - 119.50 0.5796 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 121.29 and 129.31

Weekly Target 1115.07
Weekly Target 2119.49
Weekly Target 3123.08666666667
Weekly Target 4127.51
Weekly Target 5131.11

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 27 May 2026 123.92 (6.32%) 121.00 118.66 - 126.68 0.6632 times
Fri 22 May 2026 116.55 (2.8%) 112.51 106.06 - 117.79 2.4417 times
Fri 15 May 2026 113.38 (-2.18%) 116.32 112.44 - 120.72 1.0532 times
Fri 08 May 2026 115.91 (-1.75%) 116.50 115.01 - 119.33 0.8818 times
Fri 01 May 2026 117.98 (6.6%) 110.54 109.79 - 119.18 1.3062 times
Fri 24 April 2026 110.68 (-6.36%) 117.85 108.75 - 118.68 0.6719 times
Fri 17 April 2026 118.20 (4.86%) 111.96 111.96 - 119.49 0.8401 times
Fri 10 April 2026 112.72 (-0.08%) 113.00 111.08 - 115.28 0.7813 times
Thu 02 April 2026 112.81 (3.25%) 110.46 108.67 - 113.43 0.5645 times
Fri 27 March 2026 109.26 (-3.99%) 113.99 108.84 - 115.56 0.796 times
Fri 20 March 2026 113.80 (-3.16%) 118.80 113.72 - 119.94 0.7063 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 114.99 and 135.61

Monthly Target 198.27
Monthly Target 2111.09
Monthly Target 3118.88666666667
Monthly Target 4131.71
Monthly Target 5139.51

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 27 May 2026 123.92 (5.45%) 117.65 106.06 - 126.68 1.2595 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.8681 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.1305 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.1674 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8378 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7028 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.9799 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 0.9449 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.9203 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.1888 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.8685 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 93.47 and 136.52

Yearly Target 183.31
Yearly Target 2103.62
Yearly Target 3126.36333333333
Yearly Target 4146.67
Yearly Target 5169.41

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 27 May 2026 123.92 (-9.95%) 146.36 106.06 - 149.11 0.2262 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6954 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1456 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9492 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.4945 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.0748 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4144 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.04

Munafa value: 75 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.85 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 119.03
12 day DMA 117.16
20 day DMA 116.89
35 day DMA 115.62
50 day DMA 114.91
100 day DMA 121.09
150 day DMA 127.49
200 day DMA 131.32

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA120.12118.22115.63
12 day EMA117.93116.84115.64
20 day EMA117.01116.28115.53
35 day EMA116.22115.77115.32
50 day EMA115.52115.18114.84

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA119.03117.14115.18
12 day SMA117.16116.49115.97
20 day SMA116.89116.28115.68
35 day SMA115.62115.3114.99
50 day SMA114.91114.79114.64
100 day SMA121.09121.24121.39
150 day SMA127.49127.66127.81
200 day SMA131.32131.35131.37

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top