ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 117.86 and 121.34

Intraday Target 1117.21
Intraday Target 2118.51
Intraday Target 3120.69
Intraday Target 4121.99
Intraday Target 5124.17

Daily price and volume Netease Inc

Date Closing Open Range Volume
Thu 20 August 2026 119.81 (-5.77%) 120.59 119.39 - 122.87 1.6283 times
Wed 19 August 2026 127.15 (1.92%) 123.99 123.99 - 127.41 0.7271 times
Tue 18 August 2026 124.75 (0.28%) 123.15 123.15 - 126.07 0.9373 times
Mon 17 August 2026 124.40 (-0.58%) 124.47 123.72 - 125.20 1.0388 times
Fri 14 August 2026 125.12 (2.01%) 124.49 123.45 - 125.68 1.1554 times
Thu 13 August 2026 122.65 (-1.18%) 122.44 121.51 - 123.06 1.2054 times
Wed 12 August 2026 124.11 (-2.96%) 122.00 121.80 - 124.97 1.4935 times
Tue 11 August 2026 127.89 (-4.14%) 129.06 127.80 - 129.80 0.7436 times
Mon 10 August 2026 133.41 (0.9%) 130.51 130.02 - 133.67 0.5238 times
Fri 07 August 2026 132.22 (1.43%) 131.06 130.76 - 132.26 0.5468 times
Thu 06 August 2026 130.36 (1.76%) 128.76 128.74 - 130.38 0.4411 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 115.59 and 123.61

Weekly Target 1114.18
Weekly Target 2117
Weekly Target 3122.20333333333
Weekly Target 4125.02
Weekly Target 5130.22

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Thu 20 August 2026 119.81 (-4.24%) 124.47 119.39 - 127.41 0.9516 times
Fri 14 August 2026 125.12 (-5.37%) 130.51 121.51 - 133.67 1.1252 times
Fri 07 August 2026 132.22 (-0.79%) 132.91 127.48 - 132.91 0.6726 times
Fri 31 July 2026 133.27 (11.48%) 122.68 121.85 - 133.45 0.849 times
Fri 24 July 2026 119.55 (-8.94%) 134.52 118.81 - 135.30 1.1823 times
Fri 17 July 2026 131.29 (2.54%) 131.90 127.27 - 132.83 1.2277 times
Fri 10 July 2026 128.04 (0.63%) 130.10 127.69 - 137.63 0.9278 times
Thu 02 July 2026 127.24 (2.85%) 125.58 125.58 - 130.00 0.7697 times
Fri 26 June 2026 123.71 (1.96%) 120.79 114.10 - 124.00 0.8937 times
Thu 18 June 2026 121.33 (-3.57%) 127.55 120.59 - 127.94 1.4005 times
Fri 12 June 2026 125.82 (5.31%) 119.46 118.67 - 127.33 0.8424 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 112.46 and 126.74

Monthly Target 1110.01
Monthly Target 2114.91
Monthly Target 3124.29
Monthly Target 4129.19
Monthly Target 5138.57

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Thu 20 August 2026 119.81 (-10.1%) 132.91 119.39 - 133.67 0.7304 times
Fri 31 July 2026 133.27 (4%) 128.79 118.81 - 137.63 1.2141 times
Tue 30 June 2026 128.14 (4.33%) 123.19 114.10 - 129.95 1.1893 times
Fri 29 May 2026 122.82 (4.52%) 117.65 106.06 - 126.68 1.3328 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.8447 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.1001 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.1359 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8153 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.6839 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.9535 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 0.9194 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 91.41 and 134.46

Yearly Target 181.94
Yearly Target 2100.88
Yearly Target 3124.99333333333
Yearly Target 4143.93
Yearly Target 5168.04

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Thu 20 August 2026 119.81 (-12.94%) 146.36 106.06 - 149.11 0.3619 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6815 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1226 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9301 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.4645 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.0332 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4061 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netease Inc NTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Netease Inc NTES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.

NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.87 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 124.25
12 day DMA 126.67
20 day DMA 127.38
35 day DMA 128.24
50 day DMA 126.78
100 day DMA 121.58
150 day DMA 121.75
200 day DMA 126.15

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA123.84125.86125.22
12 day EMA125.71126.78126.71
20 day EMA126.51127.22127.23
35 day EMA126.47126.86126.84
50 day EMA126.04126.29126.25

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA124.25124.81124.21
12 day SMA126.67127.56127.93
20 day SMA127.38127.4127.1
35 day SMA128.24128.52128.54
50 day SMA126.78126.8126.63
100 day SMA121.58121.47121.3
150 day SMA121.75121.92122
200 day SMA126.15126.28126.38

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top