NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 123.42 and 127.18
| Intraday Target 1 | 120.75 |
| Intraday Target 2 | 122.33 |
| Intraday Target 3 | 124.50666666667 |
| Intraday Target 4 | 126.09 |
| Intraday Target 5 | 128.27 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.92 (0.41%) | 123.39 | 122.92 - 126.68 | 1.0283 times | Tue 26 May 2026 | 123.41 (5.89%) | 121.00 | 118.66 - 124.21 | 0.7279 times | Fri 22 May 2026 | 116.55 (1.93%) | 114.28 | 113.71 - 117.79 | 1.3677 times | Thu 21 May 2026 | 114.34 (-2.2%) | 111.54 | 106.06 - 114.82 | 3.6552 times | Wed 20 May 2026 | 116.91 (2.11%) | 115.00 | 114.44 - 117.27 | 0.4613 times | Tue 19 May 2026 | 114.49 (0.77%) | 113.73 | 112.99 - 114.94 | 0.4698 times | Mon 18 May 2026 | 113.61 (0.2%) | 112.51 | 112.01 - 114.02 | 0.5118 times | Fri 15 May 2026 | 113.38 (-2.44%) | 114.80 | 112.44 - 114.88 | 0.5877 times | Thu 14 May 2026 | 116.22 (-3.04%) | 116.80 | 115.32 - 117.52 | 0.3484 times | Wed 13 May 2026 | 119.86 (2.44%) | 117.21 | 117.00 - 120.72 | 0.8419 times | Tue 12 May 2026 | 117.00 (0.68%) | 118.99 | 116.82 - 119.50 | 0.5796 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 121.29 and 129.31
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 119.49 |
| Weekly Target 3 | 123.08666666667 |
| Weekly Target 4 | 127.51 |
| Weekly Target 5 | 131.11 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.92 (6.32%) | 121.00 | 118.66 - 126.68 | 0.6632 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.4417 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 1.0532 times | Fri 08 May 2026 | 115.91 (-1.75%) | 116.50 | 115.01 - 119.33 | 0.8818 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.3062 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.6719 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.8401 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.7813 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.5645 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.796 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.7063 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 114.99 and 135.61
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 118.88666666667 |
| Monthly Target 4 | 131.71 |
| Monthly Target 5 | 139.51 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.92 (5.45%) | 117.65 | 106.06 - 126.68 | 1.2595 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8681 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.1305 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1674 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.8378 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7028 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9799 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9449 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9203 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.1888 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.8685 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 93.47 and 136.52
| Yearly Target 1 | 83.31 |
| Yearly Target 2 | 103.62 |
| Yearly Target 3 | 126.36333333333 |
| Yearly Target 4 | 146.67 |
| Yearly Target 5 | 169.41 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.92 (-9.95%) | 146.36 | 106.06 - 149.11 | 0.2262 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6954 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1456 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9492 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.4945 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0748 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4144 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.04
Munafa value: 75 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 119.03 |
| 12 day DMA | 117.16 |
| 20 day DMA | 116.89 |
| 35 day DMA | 115.62 |
| 50 day DMA | 114.91 |
| 100 day DMA | 121.09 |
| 150 day DMA | 127.49 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 118.22 | 115.63 |
| 12 day EMA | 117.93 | 116.84 | 115.64 |
| 20 day EMA | 117.01 | 116.28 | 115.53 |
| 35 day EMA | 116.22 | 115.77 | 115.32 |
| 50 day EMA | 115.52 | 115.18 | 114.84 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.03 | 117.14 | 115.18 |
| 12 day SMA | 117.16 | 116.49 | 115.97 |
| 20 day SMA | 116.89 | 116.28 | 115.68 |
| 35 day SMA | 115.62 | 115.3 | 114.99 |
| 50 day SMA | 114.91 | 114.79 | 114.64 |
| 100 day SMA | 121.09 | 121.24 | 121.39 |
| 150 day SMA | 127.49 | 127.66 | 127.81 |
| 200 day SMA | 131.32 | 131.35 | 131.37 |


