ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 117.2 and 119.84

Intraday Target 1115.01
Intraday Target 2116.74
Intraday Target 3117.64666666667
Intraday Target 4119.38
Intraday Target 5120.29

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 06 May 2026 118.48 (2.94%) 115.91 115.91 - 118.55 0.6873 times
Tue 05 May 2026 115.10 (-0.99%) 115.99 115.01 - 116.34 0.8859 times
Mon 04 May 2026 116.25 (-1.47%) 116.50 115.40 - 117.20 0.9069 times
Fri 01 May 2026 117.98 (0.4%) 117.65 117.18 - 119.18 1.0305 times
Thu 30 April 2026 117.51 (3.54%) 114.44 114.22 - 117.63 1.1933 times
Wed 29 April 2026 113.49 (1.55%) 111.26 109.79 - 114.34 1.8653 times
Tue 28 April 2026 111.76 (0.36%) 110.74 110.45 - 112.16 0.7907 times
Mon 27 April 2026 111.36 (0.61%) 110.54 110.34 - 112.02 1.4011 times
Fri 24 April 2026 110.68 (1.04%) 109.15 109.10 - 110.72 0.4366 times
Thu 23 April 2026 109.54 (-3.31%) 110.19 108.75 - 110.74 0.8024 times
Wed 22 April 2026 113.29 (-1.32%) 113.20 113.04 - 113.96 0.3036 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 116.75 and 120.29

Weekly Target 1113.81
Weekly Target 2116.14
Weekly Target 3117.34666666667
Weekly Target 4119.68
Weekly Target 5120.89

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 06 May 2026 118.48 (0.42%) 116.50 115.01 - 118.55 0.5688 times
Fri 01 May 2026 117.98 (6.6%) 110.54 109.79 - 119.18 1.4405 times
Fri 24 April 2026 110.68 (-6.36%) 117.85 108.75 - 118.68 0.741 times
Fri 17 April 2026 118.20 (4.86%) 111.96 111.96 - 119.49 0.9265 times
Fri 10 April 2026 112.72 (-0.08%) 113.00 111.08 - 115.28 0.8616 times
Thu 02 April 2026 112.81 (3.25%) 110.46 108.67 - 113.43 0.6226 times
Fri 27 March 2026 109.26 (-3.99%) 113.99 108.84 - 115.56 0.8779 times
Fri 20 March 2026 113.80 (-3.16%) 118.80 113.72 - 119.94 0.7789 times
Fri 13 March 2026 117.51 (-0.26%) 116.87 114.82 - 119.00 1.0232 times
Fri 06 March 2026 117.82 (2.48%) 114.19 111.48 - 119.13 2.1592 times
Fri 27 February 2026 114.97 (-2.91%) 116.66 113.00 - 117.39 1.2021 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 116.75 and 120.92

Monthly Target 1113.39
Monthly Target 2115.93
Monthly Target 3117.55666666667
Monthly Target 4120.1
Monthly Target 5121.73

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 06 May 2026 118.48 (0.83%) 117.65 115.01 - 119.18 0.1932 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.9583 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.248 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.3623 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.9249 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7758 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 1.0816 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.0956 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 1.0159 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.3444 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.9587 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 93.36 and 133.8

Yearly Target 184.98
Yearly Target 2101.73
Yearly Target 3125.42
Yearly Target 4142.17
Yearly Target 5165.86

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 06 May 2026 118.48 (-13.91%) 146.36 108.67 - 149.11 0.1792 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6967 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1416 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9749 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.5201 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.0804 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4071 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.29 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 117.06
12 day DMA 114.19
20 day DMA 114.69
35 day DMA 113.92
50 day DMA 114.65
100 day DMA 123.74
150 day DMA 130.33
200 day DMA 132.47

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA116.49115.5115.7
12 day EMA115.34114.77114.71
20 day EMA114.88114.5114.44
35 day EMA115.02114.82114.8
50 day EMA115.29115.16115.16

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA117.06116.07115.4
12 day SMA114.19114.17114.42
20 day SMA114.69114.47114.34
35 day SMA113.92113.95114.02
50 day SMA114.65114.65114.73
100 day SMA123.74123.92124.14
150 day SMA130.33130.55130.77
200 day SMA132.47132.55132.64

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top