NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 117.2 and 119.84
| Intraday Target 1 | 115.01 |
| Intraday Target 2 | 116.74 |
| Intraday Target 3 | 117.64666666667 |
| Intraday Target 4 | 119.38 |
| Intraday Target 5 | 120.29 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 118.48 (2.94%) | 115.91 | 115.91 - 118.55 | 0.6873 times | Tue 05 May 2026 | 115.10 (-0.99%) | 115.99 | 115.01 - 116.34 | 0.8859 times | Mon 04 May 2026 | 116.25 (-1.47%) | 116.50 | 115.40 - 117.20 | 0.9069 times | Fri 01 May 2026 | 117.98 (0.4%) | 117.65 | 117.18 - 119.18 | 1.0305 times | Thu 30 April 2026 | 117.51 (3.54%) | 114.44 | 114.22 - 117.63 | 1.1933 times | Wed 29 April 2026 | 113.49 (1.55%) | 111.26 | 109.79 - 114.34 | 1.8653 times | Tue 28 April 2026 | 111.76 (0.36%) | 110.74 | 110.45 - 112.16 | 0.7907 times | Mon 27 April 2026 | 111.36 (0.61%) | 110.54 | 110.34 - 112.02 | 1.4011 times | Fri 24 April 2026 | 110.68 (1.04%) | 109.15 | 109.10 - 110.72 | 0.4366 times | Thu 23 April 2026 | 109.54 (-3.31%) | 110.19 | 108.75 - 110.74 | 0.8024 times | Wed 22 April 2026 | 113.29 (-1.32%) | 113.20 | 113.04 - 113.96 | 0.3036 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 116.75 and 120.29
| Weekly Target 1 | 113.81 |
| Weekly Target 2 | 116.14 |
| Weekly Target 3 | 117.34666666667 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 120.89 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 118.48 (0.42%) | 116.50 | 115.01 - 118.55 | 0.5688 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.4405 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.741 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.9265 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.8616 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.6226 times | Fri 27 March 2026 | 109.26 (-3.99%) | 113.99 | 108.84 - 115.56 | 0.8779 times | Fri 20 March 2026 | 113.80 (-3.16%) | 118.80 | 113.72 - 119.94 | 0.7789 times | Fri 13 March 2026 | 117.51 (-0.26%) | 116.87 | 114.82 - 119.00 | 1.0232 times | Fri 06 March 2026 | 117.82 (2.48%) | 114.19 | 111.48 - 119.13 | 2.1592 times | Fri 27 February 2026 | 114.97 (-2.91%) | 116.66 | 113.00 - 117.39 | 1.2021 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 116.75 and 120.92
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 117.55666666667 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 118.48 (0.83%) | 117.65 | 115.01 - 119.18 | 0.1932 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9583 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.248 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3623 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9249 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7758 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0816 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0956 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 1.0159 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3444 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.9587 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 93.36 and 133.8
| Yearly Target 1 | 84.98 |
| Yearly Target 2 | 101.73 |
| Yearly Target 3 | 125.42 |
| Yearly Target 4 | 142.17 |
| Yearly Target 5 | 165.86 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 118.48 (-13.91%) | 146.36 | 108.67 - 149.11 | 0.1792 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.6967 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1416 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9749 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5201 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.0804 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4071 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeteaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.29 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 117.06 |
| 12 day DMA | 114.19 |
| 20 day DMA | 114.69 |
| 35 day DMA | 113.92 |
| 50 day DMA | 114.65 |
| 100 day DMA | 123.74 |
| 150 day DMA | 130.33 |
| 200 day DMA | 132.47 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.49 | 115.5 | 115.7 |
| 12 day EMA | 115.34 | 114.77 | 114.71 |
| 20 day EMA | 114.88 | 114.5 | 114.44 |
| 35 day EMA | 115.02 | 114.82 | 114.8 |
| 50 day EMA | 115.29 | 115.16 | 115.16 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.06 | 116.07 | 115.4 |
| 12 day SMA | 114.19 | 114.17 | 114.42 |
| 20 day SMA | 114.69 | 114.47 | 114.34 |
| 35 day SMA | 113.92 | 113.95 | 114.02 |
| 50 day SMA | 114.65 | 114.65 | 114.73 |
| 100 day SMA | 123.74 | 123.92 | 124.14 |
| 150 day SMA | 130.33 | 130.55 | 130.77 |
| 200 day SMA | 132.47 | 132.55 | 132.64 |


