Munafa Stock Market Course + Intraday & FNO calls 
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets NTES
- NTES Experts view
- Tomorrow's Movement NTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeteaseInc
Strong intraday Stock price targets for NeteaseInc are 141.09 and 143
| Intraday Target 1 | 139.56 |
| Intraday Target 2 | 140.71 |
| Intraday Target 3 | 141.46666666667 |
| Intraday Target 4 | 142.62 |
| Intraday Target 5 | 143.38 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.87 (0.23%) | 141.42 | 140.31 - 142.22 | 0.7255 times | Wed 07 January 2026 | 141.55 (-3.11%) | 142.29 | 140.14 - 142.55 | 1.2145 times | Tue 06 January 2026 | 146.10 (0.72%) | 146.53 | 145.59 - 147.81 | 1.088 times | Mon 05 January 2026 | 145.06 (-1.69%) | 142.44 | 140.37 - 145.22 | 1.6309 times | Fri 02 January 2026 | 147.56 (7.22%) | 146.36 | 145.97 - 149.11 | 1.7444 times | Wed 31 December 2025 | 137.62 (-2.01%) | 137.49 | 137.16 - 138.89 | 0.705 times | Tue 30 December 2025 | 140.45 (0.8%) | 141.93 | 140.40 - 142.74 | 1.1706 times | Mon 29 December 2025 | 139.34 (0.92%) | 138.03 | 137.78 - 139.34 | 1.0246 times | Fri 26 December 2025 | 138.07 (0.66%) | 138.22 | 137.20 - 138.40 | 0.2842 times | Wed 24 December 2025 | 137.16 (-0.64%) | 137.73 | 136.38 - 138.02 | 0.4123 times | Tue 23 December 2025 | 138.04 (-0.17%) | 137.08 | 136.80 - 138.09 | 0.6939 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 137.17 and 144.84
| Weekly Target 1 | 135.6 |
| Weekly Target 2 | 138.74 |
| Weekly Target 3 | 143.27333333333 |
| Weekly Target 4 | 146.41 |
| Weekly Target 5 | 150.94 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.87 (-3.86%) | 142.44 | 140.14 - 147.81 | 0.7949 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.7925 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.3851 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.749 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 0.9666 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.125 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.8583 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.4737 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.9685 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.8864 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.2521 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 136.52 and 145.49
| Monthly Target 1 | 134.74 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 143.70666666667 |
| Monthly Target 4 | 147.27 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.87 (3.09%) | 146.36 | 140.14 - 149.11 | 0.1826 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.622 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.8672 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8783 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.8144 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.0778 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7686 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.022 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.4611 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.306 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.5123 times |
Yearly price and charts NeteaseInc
Strong yearly Stock price targets for NeteaseInc NTES are 136.52 and 145.49
| Yearly Target 1 | 134.74 |
| Yearly Target 2 | 138.3 |
| Yearly Target 3 | 143.70666666667 |
| Yearly Target 4 | 147.27 |
| Yearly Target 5 | 152.68 |
Yearly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 141.87 (3.09%) | 146.36 | 140.14 - 149.11 | 0.0089 times | Wed 31 December 2025 | 137.62 (54.27%) | 88.51 | 87.67 - 159.55 | 0.7141 times | Tue 31 December 2024 | 89.21 (-4.24%) | 92.00 | 75.85 - 114.50 | 1.1701 times | Fri 29 December 2023 | 93.16 (28.27%) | 76.21 | 75.41 - 118.90 | 0.9992 times | Fri 30 December 2022 | 72.63 (-28.64%) | 101.42 | 53.09 - 108.77 | 1.5581 times | Fri 31 December 2021 | 101.78 (6.28%) | 96.06 | 77.97 - 134.33 | 2.1323 times | Thu 31 December 2020 | 95.77 (0%) | 90.14 | 82.93 - 98.40 | 0.4173 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netease Inc NTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.36
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 136 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
NeteaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.78 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 144.43 |
| 12 day DMA | 140.92 |
| 20 day DMA | 139.15 |
| 35 day DMA | 138.84 |
| 50 day DMA | 139.38 |
| 100 day DMA | 142.56 |
| 150 day DMA | 138.96 |
| 200 day DMA | 131.04 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.67 | 143.07 | 143.83 |
| 12 day EMA | 141.4 | 141.31 | 141.27 |
| 20 day EMA | 140.5 | 140.36 | 140.24 |
| 35 day EMA | 140.23 | 140.13 | 140.05 |
| 50 day EMA | 140.51 | 140.45 | 140.41 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.43 | 143.58 | 143.36 |
| 12 day SMA | 140.92 | 140.56 | 140.04 |
| 20 day SMA | 139.15 | 138.9 | 138.66 |
| 35 day SMA | 138.84 | 138.72 | 138.68 |
| 50 day SMA | 139.38 | 139.47 | 139.57 |
| 100 day SMA | 142.56 | 142.44 | 142.32 |
| 150 day SMA | 138.96 | 138.86 | 138.73 |
| 200 day SMA | 131.04 | 130.81 | 130.6 |
Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
