ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 112.32 and 114.12

Intraday Target 1110.87
Intraday Target 2111.97
Intraday Target 3112.67333333333
Intraday Target 4113.77
Intraday Target 5114.47

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 25 March 2026 113.06 (0.82%) 112.80 111.58 - 113.38 0.8817 times
Tue 24 March 2026 112.14 (-1.09%) 112.15 111.62 - 112.56 0.9327 times
Mon 23 March 2026 113.38 (-0.37%) 113.99 113.23 - 115.56 1.0058 times
Fri 20 March 2026 113.80 (-2.17%) 115.87 113.72 - 116.06 0.5692 times
Thu 19 March 2026 116.33 (-2.14%) 116.93 114.65 - 117.32 0.6449 times
Tue 17 March 2026 118.87 (-0.56%) 119.54 118.69 - 119.94 1.1083 times
Mon 16 March 2026 119.54 (1.73%) 118.80 118.34 - 119.91 1.3789 times
Fri 13 March 2026 117.51 (1.07%) 117.86 116.89 - 119.00 1.284 times
Thu 12 March 2026 116.27 (0.88%) 116.46 115.44 - 117.24 1.2024 times
Wed 11 March 2026 115.26 (-2.06%) 117.28 114.82 - 117.65 0.9921 times
Mon 09 March 2026 117.69 (-0.11%) 116.87 116.19 - 117.72 1.3834 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 110.33 and 114.31

Weekly Target 1109.42
Weekly Target 2111.24
Weekly Target 3113.4
Weekly Target 4115.22
Weekly Target 5117.38

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 25 March 2026 113.06 (-0.65%) 113.99 111.58 - 115.56 0.5203 times
Fri 20 March 2026 113.80 (-3.16%) 118.80 113.72 - 119.94 0.6829 times
Fri 13 March 2026 117.51 (-0.26%) 116.87 114.82 - 119.00 0.8971 times
Fri 06 March 2026 117.82 (2.48%) 114.19 111.48 - 119.13 1.893 times
Fri 27 February 2026 114.97 (-2.91%) 116.66 113.00 - 117.39 1.0539 times
Fri 20 February 2026 118.41 (-1.82%) 119.48 115.02 - 120.66 0.6227 times
Fri 13 February 2026 120.61 (0%) 118.64 118.17 - 120.85 0.2694 times
Fri 13 February 2026 120.61 (-1.88%) 123.12 116.65 - 125.48 1.6609 times
Fri 06 February 2026 122.92 (-4.59%) 127.38 119.16 - 130.41 1.371 times
Fri 30 January 2026 128.83 (-2.58%) 132.64 126.67 - 135.94 1.0287 times
Fri 23 January 2026 132.24 (-4.15%) 137.37 130.69 - 137.84 0.5917 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 108.04 and 116.5

Monthly Target 1106.37
Monthly Target 2109.71
Monthly Target 3114.82666666667
Monthly Target 4118.17
Monthly Target 5123.29

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 25 March 2026 113.06 (-1.66%) 114.19 111.48 - 119.94 1.0002 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.2468 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8464 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.71 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.9899 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.0026 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.9297 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.2304 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.8774 times
Mon 30 June 2025 134.58 (10.53%) 122.31 122.27 - 135.23 1.1667 times
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 1.6679 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 93.46 and 131.09

Yearly Target 186.92
Yearly Target 299.99
Yearly Target 3124.55
Yearly Target 4137.62
Yearly Target 5162.18

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 25 March 2026 113.06 (-17.85%) 146.36 111.48 - 149.11 0.1302 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.7017 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1498 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9819 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.531 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.0953 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.41 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NeteaseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeteaseInc in short term and the sell signal is strong.

NeteaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.97 and NeteaseInc NTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 113.74
12 day DMA 115.97
20 day DMA 115.84
35 day DMA 117.93
50 day DMA 123.03
100 day DMA 131.15
150 day DMA 136.12
200 day DMA 135.04

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA113.85114.24115.29
12 day EMA115.23115.63116.27
20 day EMA116.53116.9117.4
35 day EMA120.19120.61121.11
50 day EMA123.71124.14124.63

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA113.74114.9116.38
12 day SMA115.97116.05116.46
20 day SMA115.84116116.31
35 day SMA117.93118.39118.87
50 day SMA123.03123.55124.15
100 day SMA131.15131.47131.81
150 day SMA136.12136.22136.34
200 day SMA135.04135.11135.18

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top