ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 114.74 and 117.3

Intraday Target 1112.66
Intraday Target 2114.26
Intraday Target 3115.21666666667
Intraday Target 4116.82
Intraday Target 5117.78

Daily price and volume Netease Inc

Date Closing Open Range Volume
Wed 15 April 2026 115.87 (2%) 114.13 113.61 - 116.17 1.2239 times
Tue 14 April 2026 113.60 (0.17%) 112.46 112.35 - 114.26 1.2934 times
Mon 13 April 2026 113.41 (0.61%) 111.96 111.96 - 113.44 0.8391 times
Fri 10 April 2026 112.72 (-0.47%) 113.91 112.44 - 114.54 1.5301 times
Thu 09 April 2026 113.25 (-0.69%) 113.05 111.77 - 113.54 1.212 times
Wed 08 April 2026 114.04 (1.37%) 114.91 113.28 - 115.28 0.9937 times
Tue 07 April 2026 112.50 (-0.12%) 112.15 111.08 - 112.59 0.8789 times
Mon 06 April 2026 112.63 (-0.16%) 113.00 112.12 - 113.71 0.4862 times
Thu 02 April 2026 112.81 (0.13%) 111.63 110.85 - 113.43 0.8705 times
Wed 01 April 2026 112.66 (0.64%) 112.32 112.01 - 113.22 0.6722 times
Tue 31 March 2026 111.94 (1.74%) 109.18 108.67 - 111.98 1.2042 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 113.92 and 118.13

Weekly Target 1110.46
Weekly Target 2113.16
Weekly Target 3114.66666666667
Weekly Target 4117.37
Weekly Target 5118.88

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Wed 15 April 2026 115.87 (2.79%) 111.96 111.96 - 116.17 0.6223 times
Fri 10 April 2026 112.72 (-0.08%) 113.00 111.08 - 115.28 0.9458 times
Thu 02 April 2026 112.81 (3.25%) 110.46 108.67 - 113.43 0.6834 times
Fri 27 March 2026 109.26 (-3.99%) 113.99 108.84 - 115.56 0.9636 times
Fri 20 March 2026 113.80 (-3.16%) 118.80 113.72 - 119.94 0.855 times
Fri 13 March 2026 117.51 (-0.26%) 116.87 114.82 - 119.00 1.1232 times
Fri 06 March 2026 117.82 (2.48%) 114.19 111.48 - 119.13 2.3701 times
Fri 27 February 2026 114.97 (-2.91%) 116.66 113.00 - 117.39 1.3196 times
Fri 20 February 2026 118.41 (-1.82%) 119.48 115.02 - 120.66 0.7796 times
Fri 13 February 2026 120.61 (0%) 118.64 118.17 - 120.85 0.3373 times
Fri 13 February 2026 120.61 (-1.88%) 123.12 116.65 - 125.48 2.0796 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 113.36 and 118.68

Monthly Target 1108.98
Monthly Target 2112.42
Monthly Target 3114.29666666667
Monthly Target 4117.74
Monthly Target 5119.62

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 15 April 2026 115.87 (3.51%) 112.32 110.85 - 116.17 0.3969 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.222 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.334 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.9056 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.7597 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 1.0591 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 1.0728 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.9947 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.3165 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.9387 times
Mon 30 June 2025 134.58 (10.53%) 122.31 122.27 - 135.23 1.2483 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 92.05 and 132.49

Yearly Target 184.11
Yearly Target 299.99
Yearly Target 3124.55
Yearly Target 4140.43
Yearly Target 5164.99

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Wed 15 April 2026 115.87 (-15.8%) 146.36 108.67 - 149.11 0.1513 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6995 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1463 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9789 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.5263 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.0889 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4088 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeteaseInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeteaseInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeteaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.45 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 113.77
12 day DMA 112.96
20 day DMA 113.11
35 day DMA 114.51
50 day DMA 116.63
100 day DMA 127.25
150 day DMA 133.99
200 day DMA 133.76

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA114.12113.25113.08
12 day EMA113.55113.13113.04
20 day EMA113.89113.68113.69
35 day EMA115.58115.56115.68
50 day EMA117.6117.67117.84

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA113.77113.4113.18
12 day SMA112.96112.4112.1
20 day SMA113.11113.3113.49
35 day SMA114.51114.58114.74
50 day SMA116.63116.89117.26
100 day SMA127.25127.47127.73
150 day SMA133.99134.18134.32
200 day SMA133.76133.85133.95

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top