ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong intraday Stock price targets for NeteaseInc are 122.88 and 125.64

Intraday Target 1120.66
Intraday Target 2122.34
Intraday Target 3123.42
Intraday Target 4125.1
Intraday Target 5126.18

Daily price and volume Netease Inc

Date Closing Open Range Volume
Thu 28 May 2026 124.02 (0.08%) 122.24 121.74 - 124.50 0.6708 times
Wed 27 May 2026 123.92 (0.41%) 123.39 122.92 - 126.68 1.0475 times
Tue 26 May 2026 123.41 (5.89%) 121.00 118.66 - 124.21 0.7415 times
Fri 22 May 2026 116.55 (1.93%) 114.28 113.71 - 117.79 1.3933 times
Thu 21 May 2026 114.34 (-2.2%) 111.54 106.06 - 114.82 3.7235 times
Wed 20 May 2026 116.91 (2.11%) 115.00 114.44 - 117.27 0.4699 times
Tue 19 May 2026 114.49 (0.77%) 113.73 112.99 - 114.94 0.4786 times
Mon 18 May 2026 113.61 (0.2%) 112.51 112.01 - 114.02 0.5213 times
Fri 15 May 2026 113.38 (-2.44%) 114.80 112.44 - 114.88 0.5987 times
Thu 14 May 2026 116.22 (-3.04%) 116.80 115.32 - 117.52 0.3549 times
Wed 13 May 2026 119.86 (2.44%) 117.21 117.00 - 120.72 0.8577 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 121.34 and 129.36

Weekly Target 1115.1
Weekly Target 2119.56
Weekly Target 3123.12
Weekly Target 4127.58
Weekly Target 5131.14

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Thu 28 May 2026 124.02 (6.41%) 121.00 118.66 - 126.68 0.8897 times
Fri 22 May 2026 116.55 (2.8%) 112.51 106.06 - 117.79 2.3825 times
Fri 15 May 2026 113.38 (-2.18%) 116.32 112.44 - 120.72 1.0277 times
Fri 08 May 2026 115.91 (-1.75%) 116.50 115.01 - 119.33 0.8604 times
Fri 01 May 2026 117.98 (6.6%) 110.54 109.79 - 119.18 1.2745 times
Fri 24 April 2026 110.68 (-6.36%) 117.85 108.75 - 118.68 0.6556 times
Fri 17 April 2026 118.20 (4.86%) 111.96 111.96 - 119.49 0.8197 times
Fri 10 April 2026 112.72 (-0.08%) 113.00 111.08 - 115.28 0.7623 times
Thu 02 April 2026 112.81 (3.25%) 110.46 108.67 - 113.43 0.5508 times
Fri 27 March 2026 109.26 (-3.99%) 113.99 108.84 - 115.56 0.7767 times
Fri 20 March 2026 113.80 (-3.16%) 118.80 113.72 - 119.94 0.6892 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 115.04 and 135.66

Monthly Target 198.3
Monthly Target 2111.16
Monthly Target 3118.92
Monthly Target 4131.78
Monthly Target 5139.54

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Thu 28 May 2026 124.02 (5.54%) 117.65 106.06 - 126.68 1.3113 times
Thu 30 April 2026 117.51 (4.98%) 112.32 108.75 - 119.49 0.863 times
Tue 31 March 2026 111.94 (-2.64%) 114.19 108.67 - 119.94 1.1238 times
Fri 27 February 2026 114.97 (-10.76%) 127.38 113.00 - 130.41 1.1604 times
Fri 30 January 2026 128.83 (-6.39%) 146.36 126.67 - 149.11 0.8329 times
Wed 31 December 2025 137.62 (-0.31%) 142.65 133.76 - 146.67 0.6987 times
Fri 28 November 2025 138.05 (-1.46%) 139.26 129.01 - 143.59 0.9741 times
Fri 31 October 2025 140.10 (-7.82%) 151.97 138.29 - 156.44 0.9393 times
Tue 30 September 2025 151.99 (11.6%) 135.50 131.91 - 159.55 0.9148 times
Fri 29 August 2025 136.19 (4.52%) 127.78 122.24 - 139.22 1.1817 times
Thu 31 July 2025 130.30 (-3.18%) 134.58 126.46 - 141.45 0.8633 times

 monthly chart NeteaseInc

Yearly price and charts NeteaseInc

Strong yearly Stock price targets for NeteaseInc NTES are 93.52 and 136.57

Yearly Target 183.35
Yearly Target 2103.68
Yearly Target 3126.39666666667
Yearly Target 4146.73
Yearly Target 5169.45

Yearly price and volumes Netease Inc

Date Closing Open Range Volume
Thu 28 May 2026 124.02 (-9.88%) 146.36 106.06 - 149.11 0.2287 times
Wed 31 December 2025 137.62 (54.27%) 88.51 87.67 - 159.55 0.6952 times
Tue 31 December 2024 89.21 (-4.24%) 92.00 75.85 - 114.50 1.1452 times
Fri 29 December 2023 93.16 (28.27%) 76.21 75.41 - 118.90 0.9488 times
Fri 30 December 2022 72.63 (-28.64%) 101.42 53.09 - 108.77 1.4939 times
Fri 31 December 2021 101.78 (6.28%) 96.06 77.97 - 134.33 2.074 times
Thu 31 December 2020 95.77 (0%) 90.14 82.93 - 98.40 0.4143 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netease Inc NTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.04

Munafa value: 90 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.07 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 120.45
12 day DMA 117.81
20 day DMA 117.41
35 day DMA 115.91
50 day DMA 115
100 day DMA 120.93
150 day DMA 127.33
200 day DMA 131.28

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA121.42120.12118.22
12 day EMA118.87117.93116.84
20 day EMA117.68117.01116.28
35 day EMA116.63116.19115.74
50 day EMA115.78115.44115.09

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA120.45119.03117.14
12 day SMA117.81117.16116.49
20 day SMA117.41116.89116.28
35 day SMA115.91115.62115.3
50 day SMA115114.91114.79
100 day SMA120.93121.09121.24
150 day SMA127.33127.49127.66
200 day SMA131.28131.32131.35

Videos related to: NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top