Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 109.06 and 110.55
| Intraday Target 1 | 107.98 |
| Intraday Target 2 | 108.65 |
| Intraday Target 3 | 109.47 |
| Intraday Target 4 | 110.14 |
| Intraday Target 5 | 110.96 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.32 (-0.36%) | 108.80 | 108.80 - 110.29 | 0.8732 times | Wed 16 September 2026 | 109.71 (-0.9%) | 110.00 | 109.09 - 110.96 | 1.6478 times | Tue 15 September 2026 | 110.71 (0.85%) | 109.40 | 109.40 - 110.91 | 0.7844 times | Mon 14 September 2026 | 109.78 (-1.19%) | 111.07 | 108.07 - 111.50 | 1.6379 times | Fri 11 September 2026 | 111.10 (0.83%) | 110.64 | 110.64 - 111.95 | 0.5032 times | Thu 10 September 2026 | 110.19 (-1.38%) | 111.01 | 110.19 - 111.50 | 0.9472 times | Wed 09 September 2026 | 111.73 (-1.38%) | 114.00 | 110.89 - 114.00 | 0.9768 times | Tue 08 September 2026 | 113.29 (-0.38%) | 112.89 | 112.48 - 114.14 | 0.7548 times | Fri 04 September 2026 | 113.72 (0.28%) | 113.78 | 112.50 - 113.85 | 0.592 times | Thu 03 September 2026 | 113.40 (0.79%) | 113.03 | 111.94 - 113.92 | 1.2827 times | Wed 02 September 2026 | 112.51 (0.31%) | 112.33 | 112.15 - 114.15 | 1.4899 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 106.98 and 110.41
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 109.63 |
| Weekly Target 4 | 111.19 |
| Weekly Target 5 | 113.06 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.32 (-1.6%) | 111.07 | 108.07 - 111.50 | 0.5069 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.3263 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 0.644 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.1276 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 0.8782 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 1.0234 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 2.1338 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.4437 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.9111 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 1.0052 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.8409 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 105.66 and 111.74
| Monthly Target 1 | 104.43 |
| Monthly Target 2 | 106.88 |
| Monthly Target 3 | 110.51333333333 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.32 (-2.89%) | 111.74 | 108.07 - 114.15 | 0.3251 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.3261 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1781 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.8323 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.0051 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5124 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.917 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1422 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.3089 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4529 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7006 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 102.42 and 135.51
| Yearly Target 1 | 78.05 |
| Yearly Target 2 | 93.69 |
| Yearly Target 3 | 111.14333333333 |
| Yearly Target 4 | 126.78 |
| Yearly Target 5 | 144.23 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 109.32 (4.71%) | 105.00 | 95.51 - 128.60 | 1.3017 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.9677 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.1506 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.0634 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.3334 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.967 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2162 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term but the sell signal is initial and weak.
NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.06 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 110.12 |
| 12 day DMA | 111.47 |
| 20 day DMA | 110.44 |
| 35 day DMA | 107.04 |
| 50 day DMA | 104.41 |
| 100 day DMA | 105.09 |
| 150 day DMA | 110.23 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 110.48 | 110.87 |
| 12 day EMA | 110.41 | 110.61 | 110.77 |
| 20 day EMA | 109.58 | 109.61 | 109.6 |
| 35 day EMA | 107.33 | 107.21 | 107.06 |
| 50 day EMA | 104.48 | 104.28 | 104.06 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.12 | 110.3 | 110.7 |
| 12 day SMA | 111.47 | 111.74 | 111.99 |
| 20 day SMA | 110.44 | 110.22 | 109.88 |
| 35 day SMA | 107.04 | 106.75 | 106.45 |
| 50 day SMA | 104.41 | 104.19 | 103.95 |
| 100 day SMA | 105.09 | 105.15 | 105.2 |
| 150 day SMA | 110.23 | 110.33 | 110.42 |
| 200 day SMA | 110.07 | 110.05 | 110.02 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
