ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 115.81 and 118.43

Intraday Target 1113.75
Intraday Target 2115.25
Intraday Target 3116.37333333333
Intraday Target 4117.87
Intraday Target 5118.99

Daily price and volume Natural Resource

Date Closing Open Range Volume
Wed 15 April 2026 116.74 (0.79%) 114.88 114.88 - 117.50 0.4202 times
Tue 14 April 2026 115.82 (-2.12%) 119.21 115.35 - 119.77 2.1394 times
Mon 13 April 2026 118.33 (-0.98%) 120.50 118.03 - 121.00 2.1108 times
Fri 10 April 2026 119.50 (0.01%) 120.00 119.50 - 122.78 0.3009 times
Thu 09 April 2026 119.49 (-1.05%) 119.95 119.24 - 120.63 1.5759 times
Wed 08 April 2026 120.76 (-1.02%) 121.63 119.55 - 122.51 0.8309 times
Tue 07 April 2026 122.00 (0%) 122.46 121.22 - 124.59 0.3773 times
Mon 06 April 2026 122.00 (-0.4%) 121.22 120.19 - 124.29 0.8166 times
Thu 02 April 2026 122.49 (2.24%) 122.14 121.00 - 123.00 0.4585 times
Wed 01 April 2026 119.81 (-0.98%) 119.56 118.02 - 121.00 0.9694 times
Tue 31 March 2026 121.00 (-1.26%) 120.68 120.00 - 122.00 0.745 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 112.75 and 118.87

Weekly Target 1111.42
Weekly Target 2114.08
Weekly Target 3117.54
Weekly Target 4120.2
Weekly Target 5123.66

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Wed 15 April 2026 116.74 (-2.31%) 120.50 114.88 - 121.00 0.6603 times
Fri 10 April 2026 119.50 (-2.44%) 121.22 119.24 - 124.59 0.5516 times
Thu 02 April 2026 122.49 (-1.61%) 125.54 118.00 - 126.00 0.6211 times
Fri 27 March 2026 124.50 (1.59%) 122.59 120.86 - 128.00 0.7123 times
Fri 20 March 2026 122.55 (3.79%) 118.22 116.61 - 125.10 1.018 times
Fri 13 March 2026 118.08 (0.32%) 121.03 117.62 - 122.50 0.9837 times
Fri 06 March 2026 117.70 (-2.77%) 120.25 117.66 - 123.11 1.7884 times
Fri 27 February 2026 121.05 (-1.8%) 123.21 111.82 - 127.41 2.6945 times
Fri 20 February 2026 123.27 (-1.71%) 125.47 122.59 - 127.59 0.5853 times
Fri 13 February 2026 125.41 (0%) 124.79 124.53 - 128.60 0.3848 times
Fri 13 February 2026 125.41 (4.17%) 119.67 119.67 - 128.60 1.405 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 110.96 and 120.67

Monthly Target 1109.03
Monthly Target 2112.88
Monthly Target 3118.73666666667
Monthly Target 4122.59
Monthly Target 5128.45

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 15 April 2026 116.74 (-3.52%) 119.56 114.88 - 124.59 0.3731 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.2987 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.7192 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.8537 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.6695 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.9922 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.7951 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.7903 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.4726 times
Thu 31 July 2025 102.42 (7.23%) 94.80 94.80 - 106.99 1.0357 times
Mon 30 June 2025 95.51 (-2.54%) 97.06 92.10 - 99.50 0.9034 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 110.15 and 135.19

Yearly Target 191.26
Yearly Target 2104
Yearly Target 3116.3
Yearly Target 4129.04
Yearly Target 5141.34

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 15 April 2026 116.74 (11.82%) 105.00 103.56 - 128.60 0.5532 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 1.0918 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.2895 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 1.2388 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.5139 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 1.0759 times
Thu 31 December 2020 13.75 (0%) 11.72 11.59 - 17.39 0.2369 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.

NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.92 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 117.98
12 day DMA 120.04
20 day DMA 121.28
35 day DMA 120.76
50 day DMA 121.31
100 day DMA 114.39
150 day DMA 110.9
200 day DMA 108.41

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.87118.43119.73
12 day EMA119.47119.97120.73
20 day EMA120.13120.49120.98
35 day EMA120.57120.8121.09
50 day EMA120.39120.54120.73

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA117.98118.78120.02
12 day SMA120.04120.69121.46
20 day SMA121.28121.28121.4
35 day SMA120.76120.99121.21
50 day SMA121.31121.27121.22
100 day SMA114.39114.25114.13
150 day SMA110.9110.81110.73
200 day SMA108.41108.3108.19

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top