Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 115.23 and 117.2
| Intraday Target 1 | 114.8 |
| Intraday Target 2 | 115.65 |
| Intraday Target 3 | 116.77 |
| Intraday Target 4 | 117.62 |
| Intraday Target 5 | 118.74 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.50 (-0.88%) | 117.13 | 115.92 - 117.89 | 0.639 times | Wed 28 October 2026 | 117.53 (-0.11%) | 115.78 | 115.78 - 117.96 | 0.6816 times | Tue 27 October 2026 | 117.66 (0.89%) | 117.06 | 116.06 - 117.69 | 0.9052 times | Mon 26 October 2026 | 116.62 (0.5%) | 116.49 | 116.05 - 117.48 | 0.7561 times | Fri 23 October 2026 | 116.04 (1.11%) | 115.50 | 115.25 - 117.26 | 0.5857 times | Thu 22 October 2026 | 114.77 (0.12%) | 114.70 | 113.86 - 117.87 | 2.114 times | Wed 21 October 2026 | 114.63 (0.61%) | 114.99 | 114.18 - 117.10 | 1.0756 times | Tue 20 October 2026 | 113.94 (0.21%) | 114.55 | 113.90 - 114.80 | 0.8147 times | Mon 19 October 2026 | 113.70 (1.09%) | 113.55 | 113.02 - 115.00 | 1.6134 times | Fri 16 October 2026 | 112.47 (0.76%) | 111.96 | 111.25 - 112.49 | 0.8147 times | Thu 15 October 2026 | 111.62 (0.36%) | 110.50 | 110.50 - 111.65 | 1.278 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 116.14 and 118.32
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 116.74666666667 |
| Weekly Target 4 | 117.71 |
| Weekly Target 5 | 118.93 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.50 (0.4%) | 116.49 | 115.78 - 117.96 | 0.463 times | Fri 23 October 2026 | 116.04 (3.17%) | 113.55 | 113.02 - 117.87 | 0.9632 times | Fri 16 October 2026 | 112.47 (1.22%) | 108.07 | 108.07 - 112.49 | 0.6829 times | Fri 09 October 2026 | 111.11 (1.47%) | 109.57 | 108.53 - 111.87 | 0.8698 times | Fri 02 October 2026 | 109.50 (0.66%) | 110.00 | 105.26 - 112.00 | 1.2617 times | Fri 25 September 2026 | 108.78 (-0.46%) | 110.65 | 106.48 - 110.74 | 1.3609 times | Fri 18 September 2026 | 109.28 (-1.64%) | 111.07 | 108.07 - 111.50 | 0.9698 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.5333 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 1.0525 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.8429 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 1.4353 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 110.88 and 123.58
| Monthly Target 1 | 100.54 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 113.24 |
| Monthly Target 4 | 121.22 |
| Monthly Target 5 | 125.94 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.50 (7.15%) | 108.14 | 105.26 - 117.96 | 0.5579 times | Wed 30 September 2026 | 108.73 (-3.41%) | 111.74 | 106.48 - 114.15 | 0.5925 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.2726 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1305 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.7583 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 0.9645 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.4917 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.88 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.0961 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.256 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4346 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 106.01 and 139.1
| Yearly Target 1 | 80.45 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 113.53666666667 |
| Yearly Target 4 | 131.56 |
| Yearly Target 5 | 146.63 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.50 (11.59%) | 105.00 | 95.51 - 128.60 | 1.397 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 0.9515 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.1314 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.0456 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.3111 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 0.9509 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2126 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.1 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 116.87 |
| 12 day DMA | 114.73 |
| 20 day DMA | 113.1 |
| 35 day DMA | 111.4 |
| 50 day DMA | 111.14 |
| 100 day DMA | 105.81 |
| 150 day DMA | 108.2 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.54 | 116.56 | 116.07 |
| 12 day EMA | 115.04 | 114.78 | 114.28 |
| 20 day EMA | 113.74 | 113.45 | 113.02 |
| 35 day EMA | 112.36 | 112.12 | 111.8 |
| 50 day EMA | 111.12 | 110.9 | 110.63 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.87 | 116.52 | 115.94 |
| 12 day SMA | 114.73 | 114.33 | 113.79 |
| 20 day SMA | 113.1 | 112.59 | 112.15 |
| 35 day SMA | 111.4 | 111.22 | 111.05 |
| 50 day SMA | 111.14 | 110.91 | 110.62 |
| 100 day SMA | 105.81 | 105.69 | 105.57 |
| 150 day SMA | 108.2 | 108.26 | 108.31 |
| 200 day SMA | 111.15 | 111.13 | 111.09 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
