Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 100.27 and 101.96
| Intraday Target 1 | 98.89 |
| Intraday Target 2 | 99.95 |
| Intraday Target 3 | 100.58 |
| Intraday Target 4 | 101.64 |
| Intraday Target 5 | 102.27 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.01 (1.2%) | 99.94 | 99.52 - 101.21 | 0.5888 times | Thu 25 June 2026 | 99.81 (-0.21%) | 100.50 | 99.49 - 101.00 | 1.7147 times | Wed 24 June 2026 | 100.02 (-0.38%) | 99.61 | 98.75 - 101.70 | 1.661 times | Tue 23 June 2026 | 100.40 (-0.1%) | 100.50 | 99.62 - 101.36 | 0.7897 times | Mon 22 June 2026 | 100.50 (-0.29%) | 100.01 | 99.58 - 102.50 | 0.7619 times | Thu 18 June 2026 | 100.79 (0.49%) | 101.59 | 98.39 - 102.30 | 1.2433 times | Wed 17 June 2026 | 100.30 (-0.16%) | 101.00 | 99.76 - 103.00 | 0.6147 times | Tue 16 June 2026 | 100.46 (-1.69%) | 101.81 | 100.26 - 102.75 | 0.7599 times | Mon 15 June 2026 | 102.19 (-1.74%) | 103.00 | 101.50 - 105.00 | 1.0026 times | Fri 12 June 2026 | 104.00 (-1.29%) | 104.50 | 103.43 - 106.00 | 0.8633 times | Thu 11 June 2026 | 105.36 (0.34%) | 104.31 | 103.30 - 107.15 | 1.2234 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 99.88 and 103.63
| Weekly Target 1 | 97 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 100.75333333333 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.2299 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.8072 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 1.0015 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.764 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.6196 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 0.9691 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.577 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 1.3115 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.3743 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.3459 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.6577 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 94.3 and 105.1
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 102.86333333333 |
| Monthly Target 4 | 107.34 |
| Monthly Target 5 | 113.66 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.01 (-2.81%) | 104.18 | 98.39 - 109.19 | 1.8762 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1458 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5841 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0454 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.3022 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.4922 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5163 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7987 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6029 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6362 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.3607 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 84.6 and 114.81
| Yearly Target 1 | 79.12 |
| Yearly Target 2 | 90.07 |
| Yearly Target 3 | 109.33333333333 |
| Yearly Target 4 | 120.28 |
| Yearly Target 5 | 139.54 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 101.01 (-3.25%) | 105.00 | 98.39 - 128.60 | 0.9461 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 1.0281 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.2224 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.1297 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.4167 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.0274 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2297 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.82 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 101.65 |
| 20 day DMA | 103.28 |
| 35 day DMA | 104.59 |
| 50 day DMA | 108.16 |
| 100 day DMA | 114.63 |
| 150 day DMA | 112.18 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.58 | 100.36 | 100.63 |
| 12 day EMA | 101.55 | 101.65 | 101.98 |
| 20 day EMA | 102.81 | 103 | 103.34 |
| 35 day EMA | 105.65 | 105.92 | 106.28 |
| 50 day EMA | 108.19 | 108.48 | 108.83 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.3 | 100.4 |
| 12 day SMA | 101.65 | 101.88 | 102.27 |
| 20 day SMA | 103.28 | 103.51 | 103.75 |
| 35 day SMA | 104.59 | 104.99 | 105.51 |
| 50 day SMA | 108.16 | 108.47 | 108.79 |
| 100 day SMA | 114.63 | 114.75 | 114.9 |
| 150 day SMA | 112.18 | 112.19 | 112.22 |
| 200 day SMA | 110.12 | 110.13 | 110.15 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
