ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 103.89 and 107.11

Intraday Target 1103.18
Intraday Target 2104.59
Intraday Target 3106.40333333333
Intraday Target 4107.81
Intraday Target 5109.62

Daily price and volume Natural Resource

Date Closing Open Range Volume
Wed 03 June 2026 105.99 (-2.93%) 108.22 105.00 - 108.22 5.3831 times
Tue 02 June 2026 109.19 (2.07%) 107.00 107.00 - 109.19 0.4382 times
Mon 01 June 2026 106.98 (2.93%) 104.18 104.18 - 108.42 0.4206 times
Fri 29 May 2026 103.93 (-1.49%) 104.50 103.38 - 105.18 0.3943 times
Thu 28 May 2026 105.50 (0.75%) 104.05 103.74 - 106.00 0.3443 times
Wed 27 May 2026 104.71 (0.1%) 104.10 103.50 - 105.61 0.3455 times
Tue 26 May 2026 104.61 (2.73%) 102.00 102.00 - 105.95 0.6647 times
Fri 22 May 2026 101.83 (-0.89%) 102.75 100.10 - 104.00 0.7674 times
Thu 21 May 2026 102.74 (0.23%) 102.06 101.47 - 104.30 0.7261 times
Wed 20 May 2026 102.50 (0%) 101.91 101.40 - 103.88 0.5158 times
Tue 19 May 2026 102.50 (-3.65%) 106.35 102.26 - 106.50 0.3831 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 105.09 and 110.1

Weekly Target 1101.44
Weekly Target 2103.72
Weekly Target 3106.45333333333
Weekly Target 4108.73
Weekly Target 5111.46

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Wed 03 June 2026 105.99 (1.98%) 104.18 104.18 - 109.19 2.8217 times
Fri 29 May 2026 103.93 (2.06%) 102.00 102.00 - 106.00 0.7906 times
Fri 22 May 2026 101.83 (-4.74%) 106.34 100.10 - 109.00 1.2366 times
Fri 15 May 2026 106.90 (-4.12%) 110.93 105.59 - 113.25 0.7363 times
Fri 08 May 2026 111.49 (-6.14%) 119.42 105.46 - 119.80 1.6735 times
Fri 01 May 2026 118.78 (3.15%) 114.49 114.49 - 119.69 0.4776 times
Fri 24 April 2026 115.15 (0.87%) 114.25 114.16 - 117.65 0.4414 times
Fri 17 April 2026 114.16 (-4.47%) 120.50 114.16 - 121.00 0.8393 times
Fri 10 April 2026 119.50 (-2.44%) 121.22 119.24 - 124.59 0.4624 times
Thu 02 April 2026 122.49 (-1.61%) 125.54 118.00 - 126.00 0.5207 times
Fri 27 March 2026 124.50 (1.59%) 122.59 120.86 - 128.00 0.5971 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 105.09 and 110.1

Monthly Target 1101.44
Monthly Target 2103.72
Monthly Target 3106.45333333333
Monthly Target 4108.73
Monthly Target 5111.46

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 03 June 2026 105.99 (1.98%) 104.18 104.18 - 109.19 0.809 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.2964 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.6608 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 1.1828 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.4732 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.6882 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.5841 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.9036 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.6821 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.7197 times
Fri 29 August 2025 103.56 (1.11%) 102.99 100.00 - 106.00 0.4081 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 103.05 and 131.55

Yearly Target 183.06
Yearly Target 294.53
Yearly Target 3111.56333333333
Yearly Target 4123.03
Yearly Target 5140.06

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 03 June 2026 105.99 (1.52%) 105.00 100.10 - 128.60 0.8157 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 1.0502 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.2487 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 1.154 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.4472 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 1.0495 times
Thu 31 December 2020 13.75 (0%) 11.72 11.59 - 17.39 0.2346 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Resource NRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Natural Resource NRP looks bearish. It has broken an important moving average level of 107.59 with high volumes

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.2 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 106.32
12 day DMA 104.74
20 day DMA 106.81
35 day DMA 111
50 day DMA 114.18
100 day DMA 116.59
150 day DMA 112.31
200 day DMA 110.18

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA106.36106.54105.22
12 day EMA106.29106.34105.82
20 day EMA107.61107.78107.63
35 day EMA110.38110.64110.73
50 day EMA113.92114.24114.45

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA106.32106.06105.15
12 day SMA104.74104.81104.65
20 day SMA106.81107.4107.87
35 day SMA111111.29111.55
50 day SMA114.18114.49114.76
100 day SMA116.59116.57116.53
150 day SMA112.31112.31112.27
200 day SMA110.18110.17110.15

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top