NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 103.89 and 107.11
| Intraday Target 1 | 103.18 |
| Intraday Target 2 | 104.59 |
| Intraday Target 3 | 106.40333333333 |
| Intraday Target 4 | 107.81 |
| Intraday Target 5 | 109.62 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.99 (-2.93%) | 108.22 | 105.00 - 108.22 | 5.3831 times | Tue 02 June 2026 | 109.19 (2.07%) | 107.00 | 107.00 - 109.19 | 0.4382 times | Mon 01 June 2026 | 106.98 (2.93%) | 104.18 | 104.18 - 108.42 | 0.4206 times | Fri 29 May 2026 | 103.93 (-1.49%) | 104.50 | 103.38 - 105.18 | 0.3943 times | Thu 28 May 2026 | 105.50 (0.75%) | 104.05 | 103.74 - 106.00 | 0.3443 times | Wed 27 May 2026 | 104.71 (0.1%) | 104.10 | 103.50 - 105.61 | 0.3455 times | Tue 26 May 2026 | 104.61 (2.73%) | 102.00 | 102.00 - 105.95 | 0.6647 times | Fri 22 May 2026 | 101.83 (-0.89%) | 102.75 | 100.10 - 104.00 | 0.7674 times | Thu 21 May 2026 | 102.74 (0.23%) | 102.06 | 101.47 - 104.30 | 0.7261 times | Wed 20 May 2026 | 102.50 (0%) | 101.91 | 101.40 - 103.88 | 0.5158 times | Tue 19 May 2026 | 102.50 (-3.65%) | 106.35 | 102.26 - 106.50 | 0.3831 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 105.09 and 110.1
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 106.45333333333 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 111.46 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.99 (1.98%) | 104.18 | 104.18 - 109.19 | 2.8217 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.7906 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 1.2366 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.7363 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 1.6735 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.4776 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.4414 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.8393 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.4624 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.5207 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.5971 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 105.09 and 110.1
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 106.45333333333 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 111.46 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.99 (1.98%) | 104.18 | 104.18 - 109.19 | 0.809 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.2964 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.6608 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.1828 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.4732 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.6882 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5841 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9036 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6821 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7197 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4081 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 103.05 and 131.55
| Yearly Target 1 | 83.06 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 111.56333333333 |
| Yearly Target 4 | 123.03 |
| Yearly Target 5 | 140.06 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 105.99 (1.52%) | 105.00 | 100.10 - 128.60 | 0.8157 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 1.0502 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.2487 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.154 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.4472 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.0495 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2346 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Natural Resource NRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natural Resource NRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natural Resource NRP looks bearish. It has broken an important moving average level of 107.59 with high volumes
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.2 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 106.32 |
| 12 day DMA | 104.74 |
| 20 day DMA | 106.81 |
| 35 day DMA | 111 |
| 50 day DMA | 114.18 |
| 100 day DMA | 116.59 |
| 150 day DMA | 112.31 |
| 200 day DMA | 110.18 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.54 | 105.22 |
| 12 day EMA | 106.29 | 106.34 | 105.82 |
| 20 day EMA | 107.61 | 107.78 | 107.63 |
| 35 day EMA | 110.38 | 110.64 | 110.73 |
| 50 day EMA | 113.92 | 114.24 | 114.45 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.32 | 106.06 | 105.15 |
| 12 day SMA | 104.74 | 104.81 | 104.65 |
| 20 day SMA | 106.81 | 107.4 | 107.87 |
| 35 day SMA | 111 | 111.29 | 111.55 |
| 50 day SMA | 114.18 | 114.49 | 114.76 |
| 100 day SMA | 116.59 | 116.57 | 116.53 |
| 150 day SMA | 112.31 | 112.31 | 112.27 |
| 200 day SMA | 110.18 | 110.17 | 110.15 |


