ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong intraday Stock price targets for NaturalResource are 97.98 and 98.82

Intraday Target 197.76
Intraday Target 298.2
Intraday Target 398.6
Intraday Target 499.04
Intraday Target 599.44

Daily price and volume Natural Resource

Date Closing Open Range Volume
Thu 30 July 2026 98.64 (-0.33%) 99.00 98.16 - 99.00 1.5698 times
Wed 29 July 2026 98.97 (-0.49%) 100.00 98.17 - 100.00 2.0082 times
Tue 28 July 2026 99.46 (1.18%) 97.96 97.00 - 100.60 0.6651 times
Mon 27 July 2026 98.30 (0.31%) 97.82 96.81 - 98.99 0.4995 times
Fri 24 July 2026 98.00 (0.67%) 97.10 97.10 - 98.23 0.4613 times
Thu 23 July 2026 97.35 (0.15%) 97.30 96.19 - 97.45 0.4867 times
Wed 22 July 2026 97.20 (0.37%) 96.26 96.00 - 98.02 1.7227 times
Tue 21 July 2026 96.84 (0.88%) 96.64 95.95 - 97.80 0.9378 times
Mon 20 July 2026 96.00 (-0.41%) 97.88 95.51 - 99.13 0.9811 times
Fri 17 July 2026 96.40 (-1.45%) 97.00 96.16 - 97.31 0.6677 times
Thu 16 July 2026 97.82 (-0.13%) 98.94 97.01 - 98.94 1.0449 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 97.73 and 101.52

Weekly Target 194.89
Weekly Target 296.77
Weekly Target 398.683333333333
Weekly Target 4100.56
Weekly Target 5102.47

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Thu 30 July 2026 98.64 (0.65%) 97.82 96.81 - 100.60 0.7647 times
Fri 24 July 2026 98.00 (1.66%) 97.88 95.51 - 99.13 0.7401 times
Fri 17 July 2026 96.40 (-3.1%) 99.97 96.16 - 100.81 0.8165 times
Fri 10 July 2026 99.48 (0.37%) 98.41 97.30 - 101.78 0.6831 times
Thu 02 July 2026 99.11 (-1.88%) 100.00 96.39 - 101.31 1.0454 times
Fri 26 June 2026 101.01 (0.22%) 100.01 98.75 - 102.50 1.1395 times
Thu 18 June 2026 100.79 (-3.09%) 103.00 98.39 - 105.00 0.7479 times
Fri 12 June 2026 104.00 (-1.43%) 105.39 103.04 - 107.88 0.9279 times
Fri 05 June 2026 105.51 (1.52%) 104.18 104.18 - 109.19 2.5609 times
Fri 29 May 2026 103.93 (2.06%) 102.00 102.00 - 106.00 0.5741 times
Fri 22 May 2026 101.83 (-4.74%) 106.34 100.10 - 109.00 0.8979 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 97.08 and 103.35

Monthly Target 192.37
Monthly Target 295.51
Monthly Target 398.643333333333
Monthly Target 4101.78
Monthly Target 5104.91

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Thu 30 July 2026 98.64 (1.69%) 96.39 95.51 - 101.78 1.1141 times
Tue 30 June 2026 97.00 (-6.67%) 104.18 97.00 - 109.19 1.9383 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.0632 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.542 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 0.97 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.2083 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.3846 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.479 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.7411 times
Fri 31 October 2025 103.60 (-1.33%) 104.37 100.65 - 109.76 0.5595 times
Tue 30 September 2025 105.00 (1.39%) 103.50 99.14 - 105.00 0.5903 times

 monthly chart NaturalResource

Yearly price and charts NaturalResource

Strong yearly Stock price targets for NaturalResource NRP are 80.53 and 113.62

Yearly Target 174.49
Yearly Target 286.57
Yearly Target 3107.58333333333
Yearly Target 4119.66
Yearly Target 5140.67

Yearly price and volumes Natural Resource

Date Closing Open Range Volume
Thu 30 July 2026 98.64 (-5.52%) 105.00 95.51 - 128.60 1.0975 times
Wed 31 December 2025 104.40 (-5.95%) 111.30 86.83 - 113.03 1.0023 times
Tue 31 December 2024 111.00 (19.92%) 92.56 81.74 - 113.04 1.1918 times
Fri 29 December 2023 92.56 (70.37%) 54.50 44.68 - 93.45 1.1015 times
Fri 30 December 2022 54.33 (62.57%) 33.74 32.38 - 54.33 1.3812 times
Fri 31 December 2021 33.42 (143.05%) 13.88 13.76 - 34.92 1.0017 times
Thu 31 December 2020 13.75 (0%) 11.72 11.59 - 17.39 0.224 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.83 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 98.67
12 day DMA 97.74
20 day DMA 98.27
35 day DMA 99.46
50 day DMA 101.02
100 day DMA 109.25
150 day DMA 111.35
200 day DMA 109.56

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5798.5398.31
12 day EMA98.3498.2898.15
20 day EMA98.6498.6498.6
35 day EMA99.9199.98100.04
50 day EMA101.3101.41101.51

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6798.4298.06
12 day SMA97.7497.7397.8
20 day SMA98.2798.398.2
35 day SMA99.4699.699.76
50 day SMA101.02101.18101.34
100 day SMA109.25109.46109.66
150 day SMA111.35111.37111.39
200 day SMA109.56109.61109.64

Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top