Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 99.39 and 102.34
| Intraday Target 1 | 97.21 |
| Intraday Target 2 | 98.61 |
| Intraday Target 3 | 100.15666666667 |
| Intraday Target 4 | 101.56 |
| Intraday Target 5 | 103.11 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.02 (-0.38%) | 99.61 | 98.75 - 101.70 | 1.741 times | Tue 23 June 2026 | 100.40 (-0.1%) | 100.50 | 99.62 - 101.36 | 0.8278 times | Mon 22 June 2026 | 100.50 (-0.29%) | 100.01 | 99.58 - 102.50 | 0.7986 times | Thu 18 June 2026 | 100.79 (0.49%) | 101.59 | 98.39 - 102.30 | 1.3032 times | Wed 17 June 2026 | 100.30 (-0.16%) | 101.00 | 99.76 - 103.00 | 0.6443 times | Tue 16 June 2026 | 100.46 (-1.69%) | 101.81 | 100.26 - 102.75 | 0.7965 times | Mon 15 June 2026 | 102.19 (-1.74%) | 103.00 | 101.50 - 105.00 | 1.0509 times | Fri 12 June 2026 | 104.00 (-1.29%) | 104.50 | 103.43 - 106.00 | 0.9049 times | Thu 11 June 2026 | 105.36 (0.34%) | 104.31 | 103.30 - 107.15 | 1.2823 times | Wed 10 June 2026 | 105.00 (1.22%) | 103.28 | 103.28 - 106.62 | 0.6505 times | Tue 09 June 2026 | 103.73 (-0.74%) | 104.00 | 103.04 - 105.00 | 0.5317 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 99.39 and 103.14
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 100.42333333333 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 104.17 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.02 (-0.76%) | 100.01 | 98.75 - 102.50 | 0.7551 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.8509 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 1.0557 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.9136 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.6531 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 1.0216 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.6083 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 1.3825 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.3946 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.3647 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.6933 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 93.81 and 104.61
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 102.53333333333 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.02 (-3.76%) | 104.18 | 98.39 - 109.19 | 1.739 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1652 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.594 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0631 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.3241 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.5174 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.525 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.8122 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6131 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6469 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.3668 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 84.1 and 114.31
| Yearly Target 1 | 78.79 |
| Yearly Target 2 | 89.41 |
| Yearly Target 3 | 109.00333333333 |
| Yearly Target 4 | 119.62 |
| Yearly Target 5 | 139.21 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 100.02 (-4.2%) | 105.00 | 98.39 - 128.60 | 0.9278 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 1.0312 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.2261 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.1331 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.4209 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.0305 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2304 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 100.4 |
| 12 day DMA | 102.27 |
| 20 day DMA | 103.75 |
| 35 day DMA | 105.51 |
| 50 day DMA | 108.79 |
| 100 day DMA | 114.9 |
| 150 day DMA | 112.22 |
| 200 day DMA | 110.15 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 100.93 | 101.2 |
| 12 day EMA | 101.99 | 102.35 | 102.7 |
| 20 day EMA | 103.34 | 103.69 | 104.04 |
| 35 day EMA | 106.3 | 106.67 | 107.04 |
| 50 day EMA | 108.89 | 109.25 | 109.61 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.4 | 100.49 | 100.85 |
| 12 day SMA | 102.27 | 102.73 | 103.2 |
| 20 day SMA | 103.75 | 103.98 | 104.05 |
| 35 day SMA | 105.51 | 106.04 | 106.56 |
| 50 day SMA | 108.79 | 109.16 | 109.54 |
| 100 day SMA | 114.9 | 115.04 | 115.18 |
| 150 day SMA | 112.22 | 112.26 | 112.29 |
| 200 day SMA | 110.15 | 110.17 | 110.18 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
