Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 121.05 and 125.02
| Intraday Target 1 | 120.22 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 124.19 |
| Intraday Target 4 | 125.84 |
| Intraday Target 5 | 128.16 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.52 (-0.23%) | 125.84 | 122.54 - 126.51 | 0.716 times | Wed 11 February 2026 | 123.80 (0.36%) | 125.49 | 123.80 - 127.61 | 1.23 times | Tue 10 February 2026 | 123.36 (0.26%) | 124.50 | 121.50 - 126.00 | 1.2667 times | Mon 09 February 2026 | 123.04 (2.2%) | 119.67 | 119.67 - 123.58 | 0.7501 times | Fri 06 February 2026 | 120.39 (1.36%) | 118.46 | 118.46 - 120.90 | 0.8576 times | Thu 05 February 2026 | 118.78 (0.52%) | 117.85 | 117.30 - 120.74 | 1.605 times | Wed 04 February 2026 | 118.16 (-0.09%) | 120.31 | 115.89 - 120.71 | 1.0281 times | Tue 03 February 2026 | 118.27 (3.29%) | 114.90 | 114.90 - 120.12 | 1.2798 times | Mon 02 February 2026 | 114.50 (0.88%) | 112.81 | 112.81 - 115.91 | 0.8445 times | Fri 30 January 2026 | 113.50 (-1.28%) | 113.83 | 113.49 - 115.33 | 0.4222 times | Thu 29 January 2026 | 114.97 (0.63%) | 114.30 | 114.25 - 116.85 | 0.8051 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 121.6 and 129.54
| Weekly Target 1 | 115.66 |
| Weekly Target 2 | 119.59 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.52 (2.6%) | 119.67 | 119.67 - 127.61 | 0.9305 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.3185 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 1.236 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 2.4283 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.47 times | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 1.0599 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.5259 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.0973 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.4126 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.521 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.4268 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 118.17 and 132.97
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 121.31333333333 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 136.11 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.52 (8.83%) | 112.81 | 112.81 - 127.61 | 0.7292 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 2.0776 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.7504 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.112 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.8912 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8857 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5297 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.1608 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.0125 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8509 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.0827 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 113.54 and 137.59
| Yearly Target 1 | 94.18 |
| Yearly Target 2 | 108.85 |
| Yearly Target 3 | 118.23 |
| Yearly Target 4 | 132.9 |
| Yearly Target 5 | 142.28 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.52 (18.31%) | 105.00 | 103.56 - 127.61 | 0.2755 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 1.1388 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.345 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.2922 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.5791 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.1223 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2471 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.06 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 118.88 |
| 20 day DMA | 118.2 |
| 35 day DMA | 113.07 |
| 50 day DMA | 110.27 |
| 100 day DMA | 107.2 |
| 150 day DMA | 105.46 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 121.97 | 121.05 |
| 12 day EMA | 119.97 | 119.32 | 118.5 |
| 20 day EMA | 117.79 | 117.19 | 116.49 |
| 35 day EMA | 114.43 | 113.89 | 113.31 |
| 50 day EMA | 111.06 | 110.55 | 110.01 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 121.87 | 120.75 |
| 12 day SMA | 118.88 | 118.08 | 117.27 |
| 20 day SMA | 118.2 | 117.83 | 117.35 |
| 35 day SMA | 113.07 | 112.5 | 111.9 |
| 50 day SMA | 110.27 | 109.89 | 109.52 |
| 100 day SMA | 107.2 | 107 | 106.78 |
| 150 day SMA | 105.46 | 105.29 | 105.11 |
| 200 day SMA | 103.39 | 103.28 | 103.18 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
