Munafa Stock Market Course + Intraday & FNO calls 
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets NRP
- NRP Experts view
- Tomorrow's Movement NRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalResource
Strong intraday Stock price targets for NaturalResource are 104.78 and 106.55
| Intraday Target 1 | 104.37 |
| Intraday Target 2 | 105.19 |
| Intraday Target 3 | 106.14333333333 |
| Intraday Target 4 | 106.96 |
| Intraday Target 5 | 107.91 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106.00 (0.01%) | 106.01 | 105.33 - 107.10 | 1.0713 times | Wed 03 June 2026 | 105.99 (-2.93%) | 108.22 | 105.00 - 108.22 | 5.0678 times | Tue 02 June 2026 | 109.19 (2.07%) | 107.00 | 107.00 - 109.19 | 0.4125 times | Mon 01 June 2026 | 106.98 (2.93%) | 104.18 | 104.18 - 108.42 | 0.396 times | Fri 29 May 2026 | 103.93 (-1.49%) | 104.50 | 103.38 - 105.18 | 0.3712 times | Thu 28 May 2026 | 105.50 (0.75%) | 104.05 | 103.74 - 106.00 | 0.3241 times | Wed 27 May 2026 | 104.71 (0.1%) | 104.10 | 103.50 - 105.61 | 0.3253 times | Tue 26 May 2026 | 104.61 (2.73%) | 102.00 | 102.00 - 105.95 | 0.6258 times | Fri 22 May 2026 | 101.83 (-0.89%) | 102.75 | 100.10 - 104.00 | 0.7225 times | Thu 21 May 2026 | 102.74 (0.23%) | 102.06 | 101.47 - 104.30 | 0.6836 times | Wed 20 May 2026 | 102.50 (0%) | 101.91 | 101.40 - 103.88 | 0.4856 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 105.09 and 110.1
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 106.45666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 111.47 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106.00 (1.99%) | 104.18 | 104.18 - 109.19 | 3.1729 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.7519 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 1.1761 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.7003 times | Fri 08 May 2026 | 111.49 (-6.14%) | 119.42 | 105.46 - 119.80 | 1.5916 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.4543 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.4198 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 0.7982 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.4397 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.4952 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.5678 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 105.09 and 110.1
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 106.45666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106.00 (1.99%) | 104.18 | 104.18 - 109.19 | 0.9426 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.2775 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.6512 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.1656 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.4518 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.6637 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5756 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.8905 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6722 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7093 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4021 times |
Yearly price and charts NaturalResource
Strong yearly Stock price targets for NaturalResource NRP are 103.05 and 131.55
| Yearly Target 1 | 83.07 |
| Yearly Target 2 | 94.53 |
| Yearly Target 3 | 111.56666666667 |
| Yearly Target 4 | 123.03 |
| Yearly Target 5 | 140.07 |
Yearly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 106.00 (1.53%) | 105.00 | 100.10 - 128.60 | 0.8306 times | Wed 31 December 2025 | 104.40 (-5.95%) | 111.30 | 86.83 - 113.03 | 1.0477 times | Tue 31 December 2024 | 111.00 (19.92%) | 92.56 | 81.74 - 113.04 | 1.2457 times | Fri 29 December 2023 | 92.56 (70.37%) | 54.50 | 44.68 - 93.45 | 1.1513 times | Fri 30 December 2022 | 54.33 (62.57%) | 33.74 | 32.38 - 54.33 | 1.4437 times | Fri 31 December 2021 | 33.42 (143.05%) | 13.88 | 13.76 - 34.92 | 1.047 times | Thu 31 December 2020 | 13.75 (0%) | 11.72 | 11.59 - 17.39 | 0.2341 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalResource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.42 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 104.71 |
| 20 day DMA | 106.35 |
| 35 day DMA | 110.7 |
| 50 day DMA | 113.79 |
| 100 day DMA | 116.6 |
| 150 day DMA | 112.34 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 106.36 | 106.54 |
| 12 day EMA | 106.25 | 106.29 | 106.34 |
| 20 day EMA | 107.47 | 107.62 | 107.79 |
| 35 day EMA | 110.2 | 110.45 | 110.71 |
| 50 day EMA | 113.74 | 114.06 | 114.39 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 106.32 | 106.06 |
| 12 day SMA | 104.71 | 104.74 | 104.81 |
| 20 day SMA | 106.35 | 106.81 | 107.4 |
| 35 day SMA | 110.7 | 111 | 111.29 |
| 50 day SMA | 113.79 | 114.18 | 114.49 |
| 100 day SMA | 116.6 | 116.59 | 116.57 |
| 150 day SMA | 112.34 | 112.31 | 112.31 |
| 200 day SMA | 110.19 | 110.18 | 110.17 |
Videos related to: NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
