Munafa Stock Market Course + Intraday & FNO calls 
NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets NP
- NP Experts view
- Tomorrow's Movement NP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeenahInc
Strong intraday Stock price targets for NeenahInc are 17.04 and 21.36
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 20.623333333333 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 24.94 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.23 (-17.82%) | 23.48 | 19.16 - 23.48 | 2.3781 times | Tue 10 February 2026 | 23.40 (0.43%) | 23.43 | 22.83 - 23.84 | 0.8186 times | Mon 09 February 2026 | 23.30 (-1.1%) | 23.52 | 22.78 - 23.60 | 1.1871 times | Fri 06 February 2026 | 23.56 (1.68%) | 23.33 | 23.12 - 24.03 | 1.1034 times | Thu 05 February 2026 | 23.17 (-6.69%) | 24.85 | 22.48 - 25.43 | 1.1191 times | Wed 04 February 2026 | 24.83 (-0.44%) | 24.92 | 24.18 - 25.38 | 0.829 times | Tue 03 February 2026 | 24.94 (-1.34%) | 25.27 | 24.27 - 25.86 | 0.5407 times | Mon 02 February 2026 | 25.28 (-0.86%) | 25.33 | 25.26 - 26.12 | 0.8199 times | Fri 30 January 2026 | 25.50 (-1.92%) | 25.77 | 24.92 - 25.98 | 0.5709 times | Thu 29 January 2026 | 26.00 (3.13%) | 25.48 | 25.29 - 26.03 | 0.6331 times | Wed 28 January 2026 | 25.21 (0.36%) | 25.00 | 24.92 - 25.54 | 0.4144 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 16.86 and 21.54
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.23 (-18.38%) | 23.52 | 19.16 - 23.84 | 0.9412 times | Fri 06 February 2026 | 23.56 (-7.61%) | 25.33 | 22.48 - 26.12 | 0.9473 times | Fri 30 January 2026 | 25.50 (4.08%) | 24.50 | 24.50 - 26.03 | 0.6901 times | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.8549 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.8903 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.5975 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 0.9905 times | Mon 29 December 2025 | 30.23 (1.1%) | 29.92 | 29.56 - 31.26 | 0.1421 times | Fri 26 December 2025 | 29.90 (6.14%) | 28.23 | 28.09 - 31.63 | 0.8391 times | Fri 19 December 2025 | 28.17 (1.59%) | 27.83 | 26.52 - 30.23 | 2.107 times | Fri 12 December 2025 | 27.73 (12.22%) | 24.76 | 23.80 - 29.37 | 1.2049 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 15.72 and 22.68
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.23 (-24.59%) | 25.33 | 19.16 - 26.12 | 0.465 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 1.146 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.4688 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.7615 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 4.2434 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.545 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2816 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2727 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.3413 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4748 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.2631 times |
Yearly price and charts NeenahInc
Strong yearly Stock price targets for NeenahInc NP are 13.67 and 24.73
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 22.87 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.23 (-34.05%) | 29.19 | 19.16 - 30.22 | 0.5248 times | Wed 31 December 2025 | 29.16 (-8.88%) | 22.50 | 22.00 - 33.23 | 2.1089 times | Tue 05 July 2022 | 32.00 (-30.86%) | 46.30 | 31.05 - 49.84 | 0.7661 times | Fri 31 December 2021 | 46.28 (-16.34%) | 55.84 | 42.82 - 61.49 | 1.1769 times | Thu 31 December 2020 | 55.32 (0%) | 39.93 | 36.05 - 56.98 | 0.4234 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeenahInc
Tomorrow's movement Prediction of Neenah Inc NP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neenah Inc NP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neenah Inc NP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neenah Inc NP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Neenah Inc NP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2
Tomorrow's movement Prediction of Neenah Inc NP looks bearish. It has broken an important support level of 23 with high volumes
Munafa value: -5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeenahInc (NP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeenahInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeenahInc in short term and the sell signal is strong.
NeenahInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeenahInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeenahInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and NeenahInc NP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeenahInc NP stock. Volume based technical analysis of NeenahInc NP stock is negative.
NeenahInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.73 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.38 |
| 100 day DMA | 26.67 |
| 150 day DMA | 30.24 |
| 200 day DMA | 32.75 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 23.72 | 23.88 |
| 12 day EMA | 23.64 | 24.44 | 24.63 |
| 20 day EMA | 24.45 | 25 | 25.17 |
| 35 day EMA | 25.16 | 25.51 | 25.63 |
| 50 day EMA | 25.78 | 26.05 | 26.16 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 23.65 | 23.96 |
| 12 day SMA | 24.13 | 24.67 | 24.77 |
| 20 day SMA | 24.73 | 25.08 | 25.21 |
| 35 day SMA | 26.37 | 26.62 | 26.79 |
| 50 day SMA | 26.38 | 26.47 | 26.5 |
| 100 day SMA | 26.67 | 26.79 | 26.88 |
| 150 day SMA | 30.24 | 30.37 | 30.47 |
| 200 day SMA | 32.75 | 32.89 | 33 |
Videos related to: NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
