Munafa Stock Market Course + Intraday & FNO calls 
NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
- Forcast & Targets NP
- NP Experts view
- Tomorrow's Movement NP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeenahInc
Strong intraday Stock price targets for NeenahInc are 13.69 and 18.24
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 21.63 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.14 (-10.87%) | 19.31 | 14.78 - 19.33 | 4.2947 times | Wed 11 February 2026 | 19.23 (-17.82%) | 23.48 | 19.16 - 23.48 | 1.4485 times | Tue 10 February 2026 | 23.40 (0.43%) | 23.43 | 22.83 - 23.84 | 0.4986 times | Mon 09 February 2026 | 23.30 (-1.1%) | 23.52 | 22.78 - 23.60 | 0.7231 times | Fri 06 February 2026 | 23.56 (1.68%) | 23.33 | 23.12 - 24.03 | 0.6721 times | Thu 05 February 2026 | 23.17 (-6.69%) | 24.85 | 22.48 - 25.43 | 0.6816 times | Wed 04 February 2026 | 24.83 (-0.44%) | 24.92 | 24.18 - 25.38 | 0.505 times | Tue 03 February 2026 | 24.94 (-1.34%) | 25.27 | 24.27 - 25.86 | 0.3293 times | Mon 02 February 2026 | 25.28 (-0.86%) | 25.33 | 25.26 - 26.12 | 0.4994 times | Fri 30 January 2026 | 25.50 (-1.92%) | 25.77 | 24.92 - 25.98 | 0.3477 times | Thu 29 January 2026 | 26.00 (3.13%) | 25.48 | 25.29 - 26.03 | 0.3856 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 11.43 and 20.49
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.14 (-27.25%) | 23.52 | 14.78 - 23.84 | 2.1323 times | Fri 06 February 2026 | 23.56 (-7.61%) | 25.33 | 22.48 - 26.12 | 0.8227 times | Fri 30 January 2026 | 25.50 (4.08%) | 24.50 | 24.50 - 26.03 | 0.5994 times | Fri 23 January 2026 | 24.50 (-5.73%) | 25.77 | 24.11 - 26.16 | 0.7425 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.7732 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.3875 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 0.8602 times | Mon 29 December 2025 | 30.23 (1.1%) | 29.92 | 29.56 - 31.26 | 0.1235 times | Fri 26 December 2025 | 29.90 (6.14%) | 28.23 | 28.09 - 31.63 | 0.7288 times | Fri 19 December 2025 | 28.17 (1.59%) | 27.83 | 26.52 - 30.23 | 1.8299 times | Fri 12 December 2025 | 27.73 (12.22%) | 24.76 | 23.80 - 29.37 | 1.0465 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 10.29 and 21.63
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 23.91 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.14 (-32.78%) | 25.33 | 14.78 - 26.12 | 0.8076 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 1.1048 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.416 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.7341 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 4.0909 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.5254 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2715 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2629 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.329 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4577 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.2537 times |
Yearly price and charts NeenahInc
Strong yearly Stock price targets for NeenahInc NP are 8.24 and 23.68
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 20.713333333333 |
| Yearly Target 4 | 26.65 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.14 (-41.22%) | 29.19 | 14.78 - 30.22 | 0.6309 times | Wed 31 December 2025 | 29.16 (-8.88%) | 22.50 | 22.00 - 33.23 | 2.0589 times | Tue 05 July 2022 | 32.00 (-30.86%) | 46.30 | 31.05 - 49.84 | 0.748 times | Fri 31 December 2021 | 46.28 (-16.34%) | 55.84 | 42.82 - 61.49 | 1.149 times | Thu 31 December 2020 | 55.32 (0%) | 39.93 | 36.05 - 56.98 | 0.4133 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeenahInc
Tomorrow's movement Prediction of Neenah Inc NP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neenah Inc NP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neenah Inc NP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Neenah Inc NP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2
Tomorrow's movement Prediction of Neenah Inc NP is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeenahInc (NP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeenahInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeenahInc in short term and the sell signal is strong.
NeenahInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeenahInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeenahInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and NeenahInc NP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeenahInc NP stock. Volume based technical analysis of NeenahInc NP stock is negative.
NeenahInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 23.46 |
| 20 day DMA | 24.25 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.5 |
| 150 day DMA | 30.09 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 22.22 | 23.72 |
| 12 day EMA | 22.64 | 23.64 | 24.44 |
| 20 day EMA | 23.75 | 24.45 | 25 |
| 35 day EMA | 24.74 | 25.19 | 25.54 |
| 50 day EMA | 25.56 | 25.9 | 26.17 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 22.53 | 23.65 |
| 12 day SMA | 23.46 | 24.13 | 24.67 |
| 20 day SMA | 24.25 | 24.73 | 25.08 |
| 35 day SMA | 26.02 | 26.37 | 26.62 |
| 50 day SMA | 26.25 | 26.38 | 26.47 |
| 100 day SMA | 26.5 | 26.67 | 26.79 |
| 150 day SMA | 30.09 | 30.24 | 30.37 |
| 200 day SMA | 32.6 | 32.75 | 32.89 |
Videos related to: NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
