NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong Daily Stock price targets for NoahHoldings NOAH are 12.39 and 12.65

Daily Target 1	12.19
Daily Target 2	12.32
Daily Target 3	12.446666666667
Daily Target 4	12.58
Daily Target 5	12.71

Daily price and volume Noah Holdings

Date	Closing	Open	Range	Volume
Fri 01 November 2024	12.46 (1.14%)	12.31	12.31 - 12.57	0.7954 times
Thu 31 October 2024	12.32 (-1.91%)	12.50	12.24 - 12.51	1.2596 times
Wed 30 October 2024	12.56 (-1.49%)	12.50	12.50 - 12.74	0.3396 times
Tue 29 October 2024	12.75 (-2.3%)	13.20	12.62 - 13.20	0.5837 times
Mon 28 October 2024	13.05 (4.15%)	12.71	12.71 - 13.21	1.1999 times
Fri 25 October 2024	12.53 (0.56%)	12.39	12.23 - 12.72	1.1222 times
Thu 24 October 2024	12.46 (-1.81%)	12.34	12.07 - 12.51	1.6163 times
Wed 23 October 2024	12.69 (-3.57%)	13.20	12.58 - 13.20	0.9618 times
Tue 22 October 2024	13.16 (3.38%)	12.73	12.60 - 13.35	1.5788 times
Mon 21 October 2024	12.73 (0.08%)	12.45	12.30 - 12.80	0.5428 times
Fri 18 October 2024	12.72 (5.04%)	12.60	12.53 - 12.86	0.8107 times

Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 11.87 and 12.84

Weekly Target 1	11.67
Weekly Target 2	12.06
Weekly Target 3	12.636666666667
Weekly Target 4	13.03
Weekly Target 5	13.61

Weekly price and volumes for Noah Holdings

Date	Closing	Open	Range	Volume
Fri 01 November 2024	12.46 (-0.56%)	12.71	12.24 - 13.21	0.4347 times
Fri 25 October 2024	12.53 (-1.49%)	12.45	12.07 - 13.35	0.6057 times
Fri 18 October 2024	12.72 (-6.81%)	13.58	11.91 - 13.84	1.1889 times
Fri 11 October 2024	13.65 (3.17%)	13.67	12.40 - 14.90	1.6912 times
Fri 04 October 2024	13.23 (19.62%)	11.58	11.58 - 14.07	2.0242 times
Fri 27 September 2024	11.06 (24.83%)	9.02	8.84 - 11.46	1.5611 times
Fri 20 September 2024	8.86 (2.07%)	8.72	8.55 - 9.18	0.8042 times
Fri 13 September 2024	8.68 (2.6%)	8.44	8.24 - 8.90	0.7648 times
Mon 09 September 2024	8.46 (-0.12%)	8.44	8.37 - 8.63	0.1234 times
Fri 06 September 2024	8.47 (2.29%)	8.03	8.03 - 8.57	0.8017 times
Fri 30 August 2024	8.28 (0%)	8.50	8.20 - 8.80	0.2075 times

weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 12.39 and 12.65

Monthly Target 1	12.19
Monthly Target 2	12.32
Monthly Target 3	12.446666666667
Monthly Target 4	12.58
Monthly Target 5	12.71

Monthly price and volumes Noah Holdings

Date	Closing	Open	Range	Volume
Fri 01 November 2024	12.46 (1.14%)	12.31	12.31 - 12.57	0.0215 times
Thu 31 October 2024	12.32 (-0.08%)	12.46	11.91 - 14.90	1.3796 times
Mon 30 September 2024	12.33 (48.91%)	8.03	8.03 - 13.15	1.1923 times
Fri 30 August 2024	8.28 (6.84%)	7.72	7.21 - 8.80	1.1102 times
Wed 31 July 2024	7.75 (-19.69%)	9.80	7.14 - 10.53	1.5871 times
Fri 28 June 2024	9.65 (-6.49%)	10.32	9.50 - 10.80	1.1782 times
Fri 31 May 2024	10.32 (-17.9%)	12.62	10.21 - 15.44	1.1606 times
Tue 30 April 2024	12.57 (9.97%)	11.56	11.40 - 13.59	0.7156 times
Thu 28 March 2024	11.43 (2.79%)	11.35	9.90 - 12.03	1.1931 times
Thu 29 February 2024	11.12 (-5.76%)	11.85	11.08 - 12.29	0.4617 times
Wed 31 January 2024	11.80 (-14.55%)	13.49	11.21 - 13.78	0.3703 times

monthly chart NoahHoldings

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period	DMA value
5 day DMA	12.63
12 day DMA	12.63
20 day DMA	12.9
35 day DMA	11.95
50 day DMA	10.86
100 day DMA	9.59
150 day DMA	10.6
200 day DMA	10.81

EMA (exponential moving average) of Noah Holdings NOAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.53	12.57	12.7
12 day EMA	12.61	12.64	12.7
20 day EMA	12.46	12.46	12.47
35 day EMA	11.69	11.64	11.6
50 day EMA	10.8	10.73	10.66

SMA (simple moving average) of Noah Holdings NOAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.63	12.64	12.67
12 day SMA	12.63	12.62	12.64
20 day SMA	12.9	12.94	12.98
35 day SMA	11.95	11.84	11.74
50 day SMA	10.86	10.77	10.69
100 day SMA	9.59	9.57	9.55
150 day SMA	10.6	10.6	10.61
200 day SMA	10.81	10.81	10.81