NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.15 and 10.32
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.183333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.35 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.22 (1.39%) | 10.08 | 10.08 - 10.25 | 0.6686 times | Tue 21 April 2026 | 10.08 (-1.95%) | 10.37 | 10.03 - 10.37 | 0.6626 times | Mon 20 April 2026 | 10.28 (0.69%) | 10.08 | 10.02 - 10.41 | 1.2025 times | Fri 17 April 2026 | 10.21 (0.99%) | 10.15 | 10.15 - 10.31 | 0.4978 times | Thu 16 April 2026 | 10.11 (-0.1%) | 10.30 | 10.07 - 10.40 | 0.5568 times | Wed 15 April 2026 | 10.12 (1.1%) | 9.94 | 9.94 - 10.16 | 0.7215 times | Tue 14 April 2026 | 10.01 (-0.99%) | 10.11 | 9.99 - 10.24 | 1.2458 times | Mon 13 April 2026 | 10.11 (0.9%) | 9.92 | 9.92 - 10.14 | 1.3925 times | Fri 10 April 2026 | 10.02 (0.8%) | 10.04 | 9.91 - 10.12 | 1.4105 times | Thu 09 April 2026 | 9.94 (-2.26%) | 10.07 | 9.94 - 10.17 | 1.6414 times | Wed 08 April 2026 | 10.17 (1.9%) | 10.28 | 9.98 - 10.75 | 1.9096 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.12 and 10.51
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.22 (0.1%) | 10.08 | 10.02 - 10.41 | 0.3197 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.5571 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 0.9749 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.1964 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.6289 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.5756 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.0084 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.0195 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.011 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.7085 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.3565 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.04 and 10.94
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.22 (3.23%) | 10.00 | 9.85 - 10.75 | 0.4896 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.2966 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9199 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7856 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8126 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4993 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9551 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5063 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.977 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7582 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7049 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 8.64 and 11.34
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 10.806666666667 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.22 (1.79%) | 10.28 | 9.75 - 12.45 | 0.3421 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.127 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.5818 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5535 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.6656 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.3564 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3736 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.14 | 10.17 |
| 12 day EMA | 10.19 | 10.18 | 10.2 |
| 20 day EMA | 10.31 | 10.32 | 10.35 |
| 35 day EMA | 10.64 | 10.66 | 10.69 |
| 50 day EMA | 11.07 | 11.1 | 11.14 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.16 | 10.15 |
| 12 day SMA | 10.1 | 10.09 | 10.08 |
| 20 day SMA | 10.12 | 10.19 | 10.26 |
| 35 day SMA | 10.72 | 10.76 | 10.81 |
| 50 day SMA | 11.11 | 11.15 | 11.18 |
| 100 day SMA | 10.94 | 10.94 | 10.95 |
| 150 day SMA | 11.07 | 11.08 | 11.09 |
| 200 day SMA | 11.32 | 11.33 | 11.33 |


