ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 11.09 and 11.6

Intraday Target 111
Intraday Target 211.18
Intraday Target 311.506666666667
Intraday Target 411.69
Intraday Target 512.02

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Thu 12 March 2026 11.37 (-3.48%) 11.77 11.32 - 11.83 1.1547 times
Wed 11 March 2026 11.78 (-0.08%) 11.72 11.63 - 11.93 1.0018 times
Tue 10 March 2026 11.79 (2.17%) 11.47 11.47 - 12.00 1.0561 times
Mon 09 March 2026 11.54 (0%) 11.50 11.30 - 11.62 0.9566 times
Fri 06 March 2026 11.54 (0.17%) 11.42 11.39 - 11.62 0.8121 times
Thu 05 March 2026 11.52 (0.35%) 11.40 11.28 - 11.60 0.8603 times
Wed 04 March 2026 11.48 (1.32%) 11.20 11.20 - 11.74 1.0377 times
Tue 03 March 2026 11.33 (-4.47%) 11.50 11.20 - 11.65 1.0262 times
Mon 02 March 2026 11.86 (0.34%) 11.32 11.20 - 11.90 1.4009 times
Fri 27 February 2026 11.82 (-2.15%) 11.95 11.81 - 12.11 0.6936 times
Thu 26 February 2026 12.08 (-1.31%) 12.11 11.93 - 12.17 0.6791 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.99 and 11.69

Weekly Target 110.86
Weekly Target 211.11
Weekly Target 311.556666666667
Weekly Target 411.81
Weekly Target 512.26

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Thu 12 March 2026 11.37 (-1.47%) 11.50 11.30 - 12.00 0.9442 times
Fri 06 March 2026 11.54 (-2.37%) 11.32 11.20 - 11.90 1.1635 times
Fri 27 February 2026 11.82 (-1.91%) 12.06 11.73 - 12.26 1.1538 times
Fri 20 February 2026 12.05 (0.42%) 12.04 11.72 - 12.45 0.8086 times
Fri 13 February 2026 12.00 (0%) 12.00 11.87 - 12.11 0.4068 times
Fri 13 February 2026 12.00 (2.48%) 11.55 11.55 - 12.13 1.3647 times
Fri 06 February 2026 11.71 (-1.26%) 11.60 11.17 - 12.02 1.1328 times
Fri 30 January 2026 11.86 (1.63%) 11.62 11.32 - 12.18 1.0665 times
Fri 23 January 2026 11.67 (3.83%) 11.17 11.17 - 11.81 0.819 times
Fri 16 January 2026 11.24 (3.59%) 10.85 10.81 - 11.36 1.1402 times
Fri 09 January 2026 10.85 (2.07%) 10.59 10.59 - 11.34 0.9788 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 11.29 and 12.09

Monthly Target 110.72
Monthly Target 211.05
Monthly Target 311.523333333333
Monthly Target 411.85
Monthly Target 512.32

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 12 March 2026 11.37 (-3.81%) 11.32 11.20 - 12.00 0.3861 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.8916 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.7614 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.7876 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.4839 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9257 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.4293 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9469 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.7349 times
Mon 30 June 2025 11.94 (15.81%) 10.31 10.08 - 12.50 1.6525 times
Fri 30 May 2025 10.31 (12.19%) 9.22 9.22 - 10.91 0.5429 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 10.8 and 13.03

Yearly Target 19.12
Yearly Target 210.24
Yearly Target 311.346666666667
Yearly Target 412.47
Yearly Target 513.58

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 12 March 2026 11.37 (13.25%) 10.28 10.22 - 12.45 0.2102 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 1.1493 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.6131 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.5645 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.6986 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.3832 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.381 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.7
20 day DMA 11.85
35 day DMA 11.8
50 day DMA 11.58
100 day DMA 11.11
150 day DMA 11.35
200 day DMA 11.47

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.6911.64
12 day EMA11.6711.7311.72
20 day EMA11.711.7411.74
35 day EMA11.5911.611.59
50 day EMA11.4411.4411.43

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.6311.57
12 day SMA11.711.7611.77
20 day SMA11.8511.8811.89
35 day SMA11.811.811.79
50 day SMA11.5811.5511.51
100 day SMA11.1111.1111.11
150 day SMA11.3511.3611.36
200 day SMA11.4711.4611.45

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top