NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 9.94 and 10.12
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.043333333333 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.22 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.03 (-0.2%) | 10.03 | 9.96 - 10.14 | 0.7311 times | Wed 24 December 2025 | 10.05 (1.11%) | 10.01 | 9.96 - 10.11 | 0.9495 times | Tue 23 December 2025 | 9.94 (3.22%) | 9.64 | 9.63 - 10.00 | 1.1103 times | Mon 22 December 2025 | 9.63 (-1.93%) | 9.78 | 9.53 - 9.85 | 1.3247 times | Fri 19 December 2025 | 9.82 (-0.71%) | 9.93 | 9.79 - 10.00 | 0.5663 times | Thu 18 December 2025 | 9.89 (2.91%) | 9.74 | 9.74 - 9.98 | 1.2782 times | Wed 17 December 2025 | 9.61 (-0.31%) | 9.67 | 9.59 - 9.80 | 0.905 times | Tue 16 December 2025 | 9.64 (-1.03%) | 9.74 | 9.60 - 9.92 | 1.1113 times | Mon 15 December 2025 | 9.74 (-3.37%) | 10.08 | 9.68 - 10.19 | 1.0122 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.11 | 10.01 - 10.29 | 1.0112 times | Thu 11 December 2025 | 10.09 (-1.75%) | 10.25 | 10.04 - 10.25 | 0.9101 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.78 and 10.39
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.9706 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.1492 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.2029 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 1.9489 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.843 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.1698 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 1.0276 times | Fri 07 November 2025 | 11.12 (-1.51%) | 11.07 | 10.96 - 11.24 | 0.5969 times | Fri 31 October 2025 | 11.29 (0%) | 11.29 | 11.27 - 11.55 | 0.2301 times | Fri 31 October 2025 | 11.29 (-2.42%) | 11.79 | 11.20 - 11.92 | 0.8609 times | Fri 24 October 2025 | 11.57 (2.21%) | 11.28 | 11.28 - 11.80 | 0.8337 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.21 and 10.36
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.03 (-1.28%) | 10.18 | 9.53 - 10.68 | 0.7088 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4891 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9356 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.455 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.957 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7427 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.67 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5486 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9504 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5429 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6024 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.27 and 11.44
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 10.18 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.03 (-14.35%) | 11.60 | 7.67 - 12.84 | 1.0091 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.4274 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.4995 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.5029 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.2239 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3372 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.9 | 9.82 |
| 12 day EMA | 9.98 | 9.97 | 9.95 |
| 20 day EMA | 10.1 | 10.11 | 10.12 |
| 35 day EMA | 10.38 | 10.4 | 10.42 |
| 50 day EMA | 10.68 | 10.71 | 10.74 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.87 | 9.78 |
| 12 day SMA | 9.9 | 9.92 | 9.95 |
| 20 day SMA | 10.1 | 10.12 | 10.14 |
| 35 day SMA | 10.41 | 10.44 | 10.47 |
| 50 day SMA | 10.7 | 10.73 | 10.76 |
| 100 day SMA | 11.28 | 11.3 | 11.32 |
| 150 day SMA | 11.43 | 11.42 | 11.42 |
| 200 day SMA | 10.95 | 10.95 | 10.96 |


