NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 11.09 and 11.6
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.506666666667 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 12.02 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.37 (-3.48%) | 11.77 | 11.32 - 11.83 | 1.1547 times | Wed 11 March 2026 | 11.78 (-0.08%) | 11.72 | 11.63 - 11.93 | 1.0018 times | Tue 10 March 2026 | 11.79 (2.17%) | 11.47 | 11.47 - 12.00 | 1.0561 times | Mon 09 March 2026 | 11.54 (0%) | 11.50 | 11.30 - 11.62 | 0.9566 times | Fri 06 March 2026 | 11.54 (0.17%) | 11.42 | 11.39 - 11.62 | 0.8121 times | Thu 05 March 2026 | 11.52 (0.35%) | 11.40 | 11.28 - 11.60 | 0.8603 times | Wed 04 March 2026 | 11.48 (1.32%) | 11.20 | 11.20 - 11.74 | 1.0377 times | Tue 03 March 2026 | 11.33 (-4.47%) | 11.50 | 11.20 - 11.65 | 1.0262 times | Mon 02 March 2026 | 11.86 (0.34%) | 11.32 | 11.20 - 11.90 | 1.4009 times | Fri 27 February 2026 | 11.82 (-2.15%) | 11.95 | 11.81 - 12.11 | 0.6936 times | Thu 26 February 2026 | 12.08 (-1.31%) | 12.11 | 11.93 - 12.17 | 0.6791 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.99 and 11.69
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.37 (-1.47%) | 11.50 | 11.30 - 12.00 | 0.9442 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.1635 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.1538 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.8086 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.4068 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.3647 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.1328 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.0665 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.819 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.1402 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 0.9788 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.29 and 12.09
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.37 (-3.81%) | 11.32 | 11.20 - 12.00 | 0.3861 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.8916 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7614 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7876 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4839 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9257 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4293 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9469 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7349 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6525 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5429 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.8 and 13.03
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 11.346666666667 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.37 (13.25%) | 10.28 | 10.22 - 12.45 | 0.2102 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.1493 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.6131 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5645 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.6986 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.3832 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.381 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.58 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.69 | 11.64 |
| 12 day EMA | 11.67 | 11.73 | 11.72 |
| 20 day EMA | 11.7 | 11.74 | 11.74 |
| 35 day EMA | 11.59 | 11.6 | 11.59 |
| 50 day EMA | 11.44 | 11.44 | 11.43 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.63 | 11.57 |
| 12 day SMA | 11.7 | 11.76 | 11.77 |
| 20 day SMA | 11.85 | 11.88 | 11.89 |
| 35 day SMA | 11.8 | 11.8 | 11.79 |
| 50 day SMA | 11.58 | 11.55 | 11.51 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.35 | 11.36 | 11.36 |
| 200 day SMA | 11.47 | 11.46 | 11.45 |


