ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 9.94 and 10.12

Intraday Target 19.86
Intraday Target 29.95
Intraday Target 310.043333333333
Intraday Target 410.13
Intraday Target 510.22

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Fri 26 December 2025 10.03 (-0.2%) 10.03 9.96 - 10.14 0.7311 times
Wed 24 December 2025 10.05 (1.11%) 10.01 9.96 - 10.11 0.9495 times
Tue 23 December 2025 9.94 (3.22%) 9.64 9.63 - 10.00 1.1103 times
Mon 22 December 2025 9.63 (-1.93%) 9.78 9.53 - 9.85 1.3247 times
Fri 19 December 2025 9.82 (-0.71%) 9.93 9.79 - 10.00 0.5663 times
Thu 18 December 2025 9.89 (2.91%) 9.74 9.74 - 9.98 1.2782 times
Wed 17 December 2025 9.61 (-0.31%) 9.67 9.59 - 9.80 0.905 times
Tue 16 December 2025 9.64 (-1.03%) 9.74 9.60 - 9.92 1.1113 times
Mon 15 December 2025 9.74 (-3.37%) 10.08 9.68 - 10.19 1.0122 times
Fri 12 December 2025 10.08 (-0.1%) 10.11 10.01 - 10.29 1.0112 times
Thu 11 December 2025 10.09 (-1.75%) 10.25 10.04 - 10.25 0.9101 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 9.78 and 10.39

Weekly Target 19.29
Weekly Target 29.66
Weekly Target 39.9
Weekly Target 410.27
Weekly Target 510.51

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Fri 26 December 2025 10.03 (2.14%) 9.78 9.53 - 10.14 0.9706 times
Fri 19 December 2025 9.82 (-2.58%) 10.08 9.59 - 10.19 1.1492 times
Fri 12 December 2025 10.08 (-4.09%) 10.49 10.01 - 10.63 1.2029 times
Fri 05 December 2025 10.51 (3.44%) 10.18 10.18 - 10.68 1.9489 times
Fri 28 November 2025 10.16 (-1.36%) 10.44 10.14 - 10.59 0.843 times
Fri 21 November 2025 10.30 (-5.16%) 10.80 10.14 - 10.87 1.1698 times
Fri 14 November 2025 10.86 (-2.34%) 11.30 10.80 - 11.40 1.0276 times
Fri 07 November 2025 11.12 (-1.51%) 11.07 10.96 - 11.24 0.5969 times
Fri 31 October 2025 11.29 (0%) 11.29 11.27 - 11.55 0.2301 times
Fri 31 October 2025 11.29 (-2.42%) 11.79 11.20 - 11.92 0.8609 times
Fri 24 October 2025 11.57 (2.21%) 11.28 11.28 - 11.80 0.8337 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.21 and 10.36

Monthly Target 18.93
Monthly Target 29.48
Monthly Target 310.08
Monthly Target 410.63
Monthly Target 511.23

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Fri 26 December 2025 10.03 (-1.28%) 10.18 9.53 - 10.68 0.7088 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.4891 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9356 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.455 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.957 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.7427 times
Mon 30 June 2025 11.94 (15.81%) 10.31 10.08 - 12.50 1.67 times
Fri 30 May 2025 10.31 (12.19%) 9.22 9.22 - 10.91 0.5486 times
Wed 30 April 2025 9.19 (-2.75%) 9.47 7.67 - 9.67 0.9504 times
Mon 31 March 2025 9.45 (-16.52%) 11.38 9.42 - 11.67 0.5429 times
Fri 28 February 2025 11.32 (6.99%) 10.59 10.47 - 12.25 0.6024 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 6.27 and 11.44

Yearly Target 15.01
Yearly Target 27.52
Yearly Target 310.18
Yearly Target 412.69
Yearly Target 515.35

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Fri 26 December 2025 10.03 (-14.35%) 11.60 7.67 - 12.84 1.0091 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.4274 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.4995 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.5029 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.2239 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.3372 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noah Holdings NOAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 9.89
12 day DMA 9.9
20 day DMA 10.1
35 day DMA 10.41
50 day DMA 10.7
100 day DMA 11.28
150 day DMA 11.43
200 day DMA 10.95

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.99.82
12 day EMA9.989.979.95
20 day EMA10.110.1110.12
35 day EMA10.3810.410.42
50 day EMA10.6810.7110.74

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.879.78
12 day SMA9.99.929.95
20 day SMA10.110.1210.14
35 day SMA10.4110.4410.47
50 day SMA10.710.7310.76
100 day SMA11.2811.311.32
150 day SMA11.4311.4211.42
200 day SMA10.9510.9510.96

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top