Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 11.88 and 12.12
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 11.993333333333 |
| Intraday Target 4 | 12.12 |
| Intraday Target 5 | 12.23 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 1.6289 times | Thu 12 February 2026 | 12.00 (-0.08%) | 12.12 | 11.88 - 12.12 | 1.4236 times | Wed 11 February 2026 | 12.01 (-0.25%) | 12.07 | 11.94 - 12.10 | 0.785 times | Tue 10 February 2026 | 12.04 (0%) | 12.13 | 11.83 - 12.13 | 0.5124 times | Mon 09 February 2026 | 12.04 (2.82%) | 11.55 | 11.55 - 12.12 | 1.1143 times | Fri 06 February 2026 | 11.71 (4%) | 11.42 | 11.40 - 11.86 | 0.6622 times | Thu 05 February 2026 | 11.26 (-2%) | 11.63 | 11.17 - 11.70 | 1.0533 times | Wed 04 February 2026 | 11.49 (-1.29%) | 11.62 | 11.40 - 11.71 | 0.8176 times | Tue 03 February 2026 | 11.64 (-1.69%) | 11.85 | 11.38 - 12.01 | 0.8772 times | Mon 02 February 2026 | 11.84 (-0.17%) | 11.60 | 11.50 - 12.02 | 1.1254 times | Fri 30 January 2026 | 11.86 (-0.34%) | 11.86 | 11.69 - 12.18 | 1.0353 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.78 and 12.36
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.5751 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.3075 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.2309 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.9453 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.3161 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.1298 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5057 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2129 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.8135 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 0.9633 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.0082 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.59 and 12.55
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.00 (1.18%) | 11.60 | 11.17 - 12.13 | 0.4706 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7832 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8101 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4977 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9521 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4985 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9739 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7559 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6996 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5584 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9672 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 11.11 and 13.07
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 11.466666666667 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.00 (19.52%) | 10.28 | 10.22 - 12.18 | 0.1272 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.1634 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.6329 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5714 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.7193 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.4001 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3857 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.93 | 11.89 |
| 12 day EMA | 11.81 | 11.77 | 11.73 |
| 20 day EMA | 11.63 | 11.59 | 11.55 |
| 35 day EMA | 11.3 | 11.26 | 11.22 |
| 50 day EMA | 10.96 | 10.92 | 10.88 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.96 | 11.81 |
| 12 day SMA | 11.82 | 11.77 | 11.73 |
| 20 day SMA | 11.66 | 11.62 | 11.58 |
| 35 day SMA | 11.26 | 11.2 | 11.13 |
| 50 day SMA | 10.9 | 10.87 | 10.84 |
| 100 day SMA | 11.07 | 11.06 | 11.06 |
| 150 day SMA | 11.39 | 11.4 | 11.4 |
| 200 day SMA | 11.25 | 11.24 | 11.23 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
