ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 9.83 and 10.23

Intraday Target 19.75
Intraday Target 29.91
Intraday Target 310.153333333333
Intraday Target 410.31
Intraday Target 510.55

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Mon 29 June 2026 10.06 (0.8%) 10.08 10.00 - 10.40 2.1352 times
Fri 26 June 2026 9.98 (0.4%) 9.90 9.90 - 10.03 1.1583 times
Thu 25 June 2026 9.94 (-1.97%) 10.17 9.92 - 10.20 0.8406 times
Wed 24 June 2026 10.14 (-1.84%) 10.34 10.10 - 10.34 0.6803 times
Tue 23 June 2026 10.33 (0.29%) 10.19 10.10 - 10.42 0.655 times
Mon 22 June 2026 10.30 (1.08%) 10.23 10.15 - 10.33 0.9727 times
Thu 18 June 2026 10.19 (-1.64%) 10.35 10.19 - 10.47 0.4048 times
Wed 17 June 2026 10.36 (-1.33%) 10.49 10.30 - 10.57 0.4597 times
Tue 16 June 2026 10.50 (-0.19%) 10.50 10.42 - 10.59 1.3691 times
Mon 15 June 2026 10.52 (1.94%) 10.40 10.39 - 10.55 1.3241 times
Fri 12 June 2026 10.32 (1.98%) 10.12 10.08 - 10.43 0.7563 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 9.83 and 10.23

Weekly Target 19.75
Weekly Target 29.91
Weekly Target 310.153333333333
Weekly Target 410.31
Weekly Target 510.55

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Mon 29 June 2026 10.06 (0.8%) 10.08 10.00 - 10.40 0.5056 times
Fri 26 June 2026 9.98 (-2.06%) 10.23 9.90 - 10.42 1.0199 times
Thu 18 June 2026 10.19 (-1.26%) 10.40 10.19 - 10.59 0.8425 times
Fri 12 June 2026 10.32 (0.19%) 10.30 9.90 - 10.43 0.9294 times
Fri 05 June 2026 10.30 (-2.55%) 10.56 10.15 - 10.88 1.7412 times
Fri 29 May 2026 10.57 (5.59%) 10.08 9.97 - 10.70 1.3105 times
Fri 22 May 2026 10.01 (-3.75%) 10.45 9.99 - 10.60 1.5415 times
Fri 15 May 2026 10.40 (-4.06%) 10.84 10.31 - 10.84 0.7792 times
Fri 08 May 2026 10.84 (1.78%) 10.69 10.57 - 11.05 0.6771 times
Fri 01 May 2026 10.65 (2.4%) 10.40 10.15 - 10.73 0.6531 times
Fri 24 April 2026 10.40 (1.86%) 10.08 10.02 - 10.48 1.1104 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.49 and 10.47

Monthly Target 19.3
Monthly Target 29.68
Monthly Target 310.28
Monthly Target 410.66
Monthly Target 511.26

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 29 June 2026 10.06 (-4.82%) 10.56 9.90 - 10.88 0.5418 times
Fri 29 May 2026 10.57 (1.54%) 10.35 9.97 - 11.05 0.4751 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.6378 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.4178 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.9218 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.859 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8504 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.5459 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 1.0098 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.7406 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9507 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 8.56 and 11.26

Yearly Target 18.05
Yearly Target 29.06
Yearly Target 310.753333333333
Yearly Target 411.76
Yearly Target 513.45

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 29 June 2026 10.06 (0.2%) 10.28 9.75 - 12.45 0.4418 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 1.1184 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.5675 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.5379 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.6286 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.3261 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.3797 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.23 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.23
20 day DMA 10.27
35 day DMA 10.32
50 day DMA 10.36
100 day DMA 10.79
150 day DMA 10.75
200 day DMA 10.94

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0910.15
12 day EMA10.1810.210.24
20 day EMA10.2210.2410.27
35 day EMA10.2910.310.32
50 day EMA10.3110.3210.33

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.1410.18
12 day SMA10.2310.2310.24
20 day SMA10.2710.310.32
35 day SMA10.3210.3510.37
50 day SMA10.3610.3710.37
100 day SMA10.7910.8110.83
150 day SMA10.7510.7510.76
200 day SMA10.9410.9510.96

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top