Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.61 and 9.74
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.6366666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.77 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.66 (1.15%) | 9.62 | 9.56 - 9.69 | 0.8905 times | Thu 09 July 2026 | 9.55 (1.06%) | 9.46 | 9.44 - 9.60 | 1.3648 times | Wed 08 July 2026 | 9.45 (0.32%) | 9.50 | 9.33 - 9.50 | 1.0873 times | Tue 07 July 2026 | 9.42 (1.18%) | 9.54 | 9.38 - 9.56 | 0.9722 times | Mon 06 July 2026 | 9.31 (2.76%) | 9.22 | 9.22 - 9.34 | 0.9639 times | Thu 02 July 2026 | 9.06 (0.89%) | 9.08 | 8.99 - 9.21 | 1.0944 times | Wed 01 July 2026 | 8.98 (2.28%) | 8.90 | 8.86 - 9.05 | 0.9944 times | Tue 30 June 2026 | 8.78 (0.11%) | 8.73 | 8.72 - 8.81 | 0.8541 times | Mon 29 June 2026 | 8.77 (-0.23%) | 8.76 | 8.70 - 8.82 | 0.759 times | Fri 26 June 2026 | 8.79 (0%) | 8.82 | 8.76 - 8.92 | 1.0194 times | Thu 25 June 2026 | 8.79 (2.09%) | 8.96 | 8.77 - 9.06 | 1.5113 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.44 and 9.91
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 0.9181 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.6439 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 0.9723 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.1061 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.3096 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 0.9861 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 1.0032 times | Fri 22 May 2026 | 8.11 (1.37%) | 8.00 | 7.94 - 8.27 | 0.9628 times | Fri 15 May 2026 | 8.00 (0.63%) | 7.89 | 7.71 - 8.14 | 1.0552 times | Fri 08 May 2026 | 7.95 (1.79%) | 7.80 | 7.74 - 8.21 | 1.0427 times | Fri 01 May 2026 | 7.81 (-0.76%) | 7.76 | 7.72 - 8.09 | 1.0115 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.26 and 10.09
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.66 (10.02%) | 8.90 | 8.86 - 9.69 | 0.3132 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.1375 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0464 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4799 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.0686 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1338 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9832 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7584 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5902 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.4889 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.3497 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.52 and 10.84
| Yearly Target 1 | 6.59 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 8.9066666666667 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.66 (15.14%) | 8.45 | 7.37 - 9.69 | 0.7616 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.5699 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.5868 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.3629 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.1958 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.4916 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0315 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.39
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NomuraHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.36 | 9.26 |
| 12 day EMA | 9.21 | 9.13 | 9.05 |
| 20 day EMA | 9.03 | 8.96 | 8.9 |
| 35 day EMA | 8.78 | 8.73 | 8.68 |
| 50 day EMA | 8.54 | 8.49 | 8.45 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.36 | 9.24 |
| 12 day SMA | 9.1 | 9.01 | 8.97 |
| 20 day SMA | 9 | 8.94 | 8.9 |
| 35 day SMA | 8.7 | 8.65 | 8.61 |
| 50 day SMA | 8.48 | 8.44 | 8.4 |
| 100 day SMA | 8.37 | 8.37 | 8.37 |
| 150 day SMA | 8.46 | 8.45 | 8.44 |
| 200 day SMA | 8.15 | 8.14 | 8.13 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
