Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 9.52 and 9.67
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.5466666666667 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.7 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.59 (-0.93%) | 9.51 | 9.45 - 9.60 | 1.0322 times | Fri 31 July 2026 | 9.68 (1.26%) | 9.55 | 9.49 - 9.70 | 0.8536 times | Thu 30 July 2026 | 9.56 (-1.14%) | 9.28 | 9.11 - 9.56 | 1.9525 times | Wed 29 July 2026 | 9.67 (0.62%) | 9.73 | 9.64 - 9.87 | 1.5999 times | Tue 28 July 2026 | 9.61 (-1.84%) | 9.56 | 9.49 - 9.67 | 0.9901 times | Mon 27 July 2026 | 9.79 (-0.2%) | 9.86 | 9.70 - 9.88 | 0.7523 times | Fri 24 July 2026 | 9.81 (0.41%) | 9.81 | 9.79 - 9.90 | 0.6905 times | Thu 23 July 2026 | 9.77 (-0.51%) | 9.83 | 9.73 - 9.84 | 0.7025 times | Wed 22 July 2026 | 9.82 (0.1%) | 9.80 | 9.79 - 9.86 | 0.54 times | Tue 21 July 2026 | 9.81 (4.47%) | 9.72 | 9.66 - 9.83 | 0.8866 times | Mon 20 July 2026 | 9.39 (-0.11%) | 9.44 | 9.37 - 9.52 | 0.766 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.52 and 9.67
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.59 (-0.93%) | 9.51 | 9.45 - 9.60 | 0.1906 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.1352 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.662 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 0.9941 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.0855 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.7612 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.1495 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.3077 times | Fri 12 June 2026 | 8.73 (3.8%) | 8.57 | 8.44 - 8.87 | 1.5483 times | Fri 05 June 2026 | 8.41 (3.57%) | 8.10 | 8.10 - 8.65 | 1.1659 times | Fri 29 May 2026 | 8.12 (0.12%) | 8.04 | 7.89 - 8.20 | 1.1861 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.52 and 9.67
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.5466666666667 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.59 (-0.93%) | 9.51 | 9.45 - 9.60 | 0.0389 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8789 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.1232 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0333 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4612 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 2.0425 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1195 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9708 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7488 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5827 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.4827 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.48 and 11.17
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 7.95 |
| Yearly Target 3 | 9.0066666666667 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.59 (14.3%) | 8.45 | 7.37 - 10.06 | 0.8124 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.5652 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.5739 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.3436 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.186 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.4876 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.0312 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.66 | 9.65 |
| 12 day EMA | 9.63 | 9.64 | 9.63 |
| 20 day EMA | 9.54 | 9.54 | 9.53 |
| 35 day EMA | 9.31 | 9.29 | 9.27 |
| 50 day EMA | 9 | 8.98 | 8.95 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.66 | 9.69 |
| 12 day SMA | 9.66 | 9.68 | 9.71 |
| 20 day SMA | 9.66 | 9.65 | 9.62 |
| 35 day SMA | 9.33 | 9.3 | 9.27 |
| 50 day SMA | 9.03 | 9 | 8.97 |
| 100 day SMA | 8.52 | 8.5 | 8.48 |
| 150 day SMA | 8.64 | 8.63 | 8.62 |
| 200 day SMA | 8.33 | 8.32 | 8.31 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
