Munafa Stock Market Course + Intraday & FNO calls 
NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets NMR
- NMR Experts view
- Tomorrow's Movement NMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NomuraHoldings
Strong intraday Stock price targets for NomuraHoldings are 10.27 and 10.39
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.42 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.30 (1.78%) | 10.29 | 10.24 - 10.36 | 1.0511 times | Thu 27 August 2026 | 10.12 (0.7%) | 10.09 | 10.09 - 10.16 | 1.127 times | Wed 26 August 2026 | 10.05 (1.41%) | 10.05 | 10.05 - 10.11 | 0.6697 times | Tue 25 August 2026 | 9.91 (1.54%) | 9.88 | 9.83 - 9.94 | 0.8642 times | Mon 24 August 2026 | 9.76 (0.41%) | 9.71 | 9.69 - 9.78 | 0.9291 times | Fri 21 August 2026 | 9.72 (2.86%) | 9.64 | 9.64 - 9.74 | 0.8536 times | Thu 20 August 2026 | 9.45 (-0.63%) | 9.52 | 9.45 - 9.56 | 1.0794 times | Wed 19 August 2026 | 9.51 (-1.45%) | 9.66 | 9.51 - 9.71 | 1.7434 times | Tue 18 August 2026 | 9.65 (-1.63%) | 9.76 | 9.63 - 9.77 | 0.7787 times | Mon 17 August 2026 | 9.81 (-0.1%) | 9.78 | 9.78 - 9.88 | 0.9038 times | Fri 14 August 2026 | 9.82 (-1.8%) | 9.93 | 9.82 - 9.94 | 0.7755 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 10 and 10.67
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.661 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.7632 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.6202 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 0.8087 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.4018 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.8175 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.2276 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.3405 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 0.94 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.4195 times | Thu 18 June 2026 | 8.97 (2.75%) | 8.91 | 8.79 - 9.31 | 1.6149 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.88 and 10.79
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.30 (6.4%) | 9.51 | 9.45 - 10.36 | 0.452 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.8425 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0766 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 0.9904 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.4006 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9578 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.0731 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9306 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7178 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5586 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.4627 times |
Yearly price and charts NomuraHoldings
Strong yearly Stock price targets for NomuraHoldings NMR are 8.84 and 11.83
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 9.3433333333333 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.30 (22.77%) | 8.45 | 7.37 - 10.36 | 0.8481 times | Wed 31 December 2025 | 8.39 (44.91%) | 5.77 | 4.86 - 8.50 | 0.562 times | Tue 31 December 2024 | 5.79 (28.38%) | 4.48 | 4.43 - 6.62 | 1.5648 times | Fri 29 December 2023 | 4.51 (20.27%) | 3.78 | 3.38 - 4.54 | 2.3301 times | Fri 30 December 2022 | 3.75 (-13.39%) | 4.32 | 3.00 - 4.87 | 1.1792 times | Fri 31 December 2021 | 4.33 (-18.76%) | 5.30 | 4.10 - 6.72 | 0.4848 times | Thu 31 December 2020 | 5.33 (0%) | 4.67 | 4.43 - 5.46 | 0.031 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.8
Munafa value: 80 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.56 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.95 | 9.86 |
| 12 day EMA | 9.91 | 9.84 | 9.79 |
| 20 day EMA | 9.84 | 9.79 | 9.75 |
| 35 day EMA | 9.7 | 9.66 | 9.63 |
| 50 day EMA | 9.54 | 9.51 | 9.49 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.91 | 9.78 |
| 12 day SMA | 9.84 | 9.81 | 9.78 |
| 20 day SMA | 9.84 | 9.81 | 9.78 |
| 35 day SMA | 9.78 | 9.76 | 9.74 |
| 50 day SMA | 9.56 | 9.54 | 9.51 |
| 100 day SMA | 8.91 | 8.89 | 8.87 |
| 150 day SMA | 8.77 | 8.76 | 8.75 |
| 200 day SMA | 8.6 | 8.58 | 8.57 |
Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
