ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NomuraHoldings

Strong intraday Stock price targets for NomuraHoldings are 9.39 and 9.59

Intraday Target 19.22
Intraday Target 29.35
Intraday Target 39.4233333333333
Intraday Target 49.55
Intraday Target 59.62

Daily price and volume Nomura Holdings

Date Closing Open Range Volume
Thu 29 October 2026 9.47 (3.84%) 9.30 9.30 - 9.50 2.8484 times
Wed 28 October 2026 9.12 (0.11%) 9.11 8.99 - 9.15 0.7356 times
Tue 27 October 2026 9.11 (1.33%) 9.11 9.05 - 9.14 0.6954 times
Mon 26 October 2026 8.99 (0.11%) 9.04 8.99 - 9.06 0.8251 times
Fri 23 October 2026 8.98 (-0.66%) 8.94 8.93 - 9.01 0.7781 times
Thu 22 October 2026 9.04 (-1.95%) 9.08 9.01 - 9.15 0.6859 times
Wed 21 October 2026 9.22 (0.99%) 9.26 9.16 - 9.26 1.0518 times
Tue 20 October 2026 9.13 (0.11%) 9.03 9.00 - 9.23 0.9413 times
Mon 19 October 2026 9.12 (-1.3%) 9.25 9.11 - 9.26 0.7579 times
Fri 16 October 2026 9.24 (-0.43%) 9.33 9.20 - 9.40 0.6804 times
Thu 15 October 2026 9.28 (0.22%) 9.19 9.14 - 9.29 0.7768 times

 Daily chart NomuraHoldings

Weekly price and charts NomuraHoldings

Strong weekly Stock price targets for NomuraHoldings NMR are 9.23 and 9.74

Weekly Target 18.81
Weekly Target 29.14
Weekly Target 39.32
Weekly Target 49.65
Weekly Target 59.83

Weekly price and volumes for Nomura Holdings

Date Closing Open Range Volume
Thu 29 October 2026 9.47 (5.46%) 9.04 8.99 - 9.50 1.3027 times
Fri 23 October 2026 8.98 (-2.81%) 9.25 8.93 - 9.26 1.0757 times
Fri 16 October 2026 9.24 (-3.65%) 9.61 9.00 - 9.72 0.9759 times
Fri 09 October 2026 9.59 (-1.44%) 9.70 9.35 - 9.83 0.9003 times
Fri 02 October 2026 9.73 (-3.28%) 10.03 9.55 - 10.14 0.9145 times
Fri 25 September 2026 10.06 (-0.1%) 10.18 9.66 - 10.23 0.9576 times
Fri 18 September 2026 10.07 (-7.27%) 10.74 9.96 - 10.84 1.1184 times
Fri 11 September 2026 10.86 (1.97%) 10.73 10.43 - 10.94 1.0431 times
Fri 04 September 2026 10.65 (3.4%) 10.24 10.14 - 10.72 0.9059 times
Fri 28 August 2026 10.30 (5.97%) 9.71 9.69 - 10.36 0.806 times
Fri 21 August 2026 9.72 (-1.02%) 9.78 9.45 - 9.88 0.9306 times

 weekly chart NomuraHoldings

Monthly price and charts NomuraHoldings

Strong monthly Stock price targets for NomuraHoldings NMR are 8.75 and 9.65

Monthly Target 18.51
Monthly Target 28.99
Monthly Target 39.41
Monthly Target 49.89
Monthly Target 510.31

Monthly price and volumes Nomura Holdings

Date Closing Open Range Volume
Thu 29 October 2026 9.47 (-3.17%) 9.73 8.93 - 9.83 0.6172 times
Wed 30 September 2026 9.78 (-3.93%) 10.16 9.66 - 10.94 0.5712 times
Mon 31 August 2026 10.18 (5.17%) 9.51 9.45 - 10.36 0.4718 times
Fri 31 July 2026 9.68 (10.25%) 8.90 8.86 - 10.06 0.8494 times
Tue 30 June 2026 8.78 (8.13%) 8.10 8.10 - 9.31 1.0855 times
Fri 29 May 2026 8.12 (0.74%) 7.88 7.71 - 8.27 0.9986 times
Thu 30 April 2026 8.06 (2.15%) 8.24 7.72 - 8.75 1.4122 times
Tue 31 March 2026 7.89 (-12.33%) 8.53 7.37 - 8.67 1.974 times
Fri 27 February 2026 9.00 (1.24%) 8.56 8.46 - 9.58 1.082 times
Fri 30 January 2026 8.89 (5.96%) 8.45 8.41 - 9.55 0.9382 times
Wed 31 December 2025 8.39 (10.69%) 7.56 7.56 - 8.50 0.7237 times

 monthly chart NomuraHoldings

Yearly price and charts NomuraHoldings

Strong yearly Stock price targets for NomuraHoldings NMR are 8.42 and 11.99

Yearly Target 15.69
Yearly Target 27.58
Yearly Target 39.26
Yearly Target 411.15
Yearly Target 512.83

Yearly price and volumes Nomura Holdings

Date Closing Open Range Volume
Thu 29 October 2026 9.47 (12.87%) 8.45 7.37 - 10.94 0.9485 times
Wed 31 December 2025 8.39 (44.91%) 5.77 4.86 - 8.50 0.5528 times
Tue 31 December 2024 5.79 (28.38%) 4.48 4.43 - 6.62 1.5393 times
Fri 29 December 2023 4.51 (20.27%) 3.78 3.38 - 4.54 2.2921 times
Fri 30 December 2022 3.75 (-13.39%) 4.32 3.00 - 4.87 1.16 times
Fri 31 December 2021 4.33 (-18.76%) 5.30 4.10 - 6.72 0.4769 times
Thu 31 December 2020 5.33 (0%) 4.67 4.43 - 5.46 0.0305 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NomuraHoldings

Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nomura Holdings NMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nomura Holdings NMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nomura Holdings NMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.12

Tomorrow's movement Prediction of Nomura Holdings NMR looks bullish. It has broken an important Moving average of 9.36 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NomuraHoldings (NMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NomuraHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NomuraHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NomuraHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NomuraHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.21 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.

NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nomura Holdings NMR

DMA (daily moving average) of Nomura Holdings NMR

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.16
20 day DMA 9.35
35 day DMA 9.69
50 day DMA 9.84
100 day DMA 9.62
150 day DMA 9.13
200 day DMA 9.01

EMA (exponential moving average) of Nomura Holdings NMR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.099.08
12 day EMA9.249.29.22
20 day EMA9.369.359.37
35 day EMA9.549.549.57
50 day EMA9.769.779.8

SMA (simple moving average) of Nomura Holdings NMR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.059.07
12 day SMA9.169.179.21
20 day SMA9.359.379.4
35 day SMA9.699.729.76
50 day SMA9.849.849.85
100 day SMA9.629.619.61
150 day SMA9.139.129.11
200 day SMA9.019.019.01

Videos related to: NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top