ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 70.36 and 72.08

Intraday Target 170.01
Intraday Target 270.71
Intraday Target 371.733333333333
Intraday Target 472.43
Intraday Target 573.45

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Thu 04 June 2026 71.40 (-0.01%) 71.64 71.04 - 72.76 0.4806 times
Wed 03 June 2026 71.41 (-0.93%) 71.39 71.39 - 72.83 0.6538 times
Tue 02 June 2026 72.08 (0.14%) 71.95 71.68 - 72.89 0.7237 times
Mon 01 June 2026 71.98 (3.91%) 68.99 68.99 - 72.04 0.4503 times
Fri 29 May 2026 69.27 (-0.56%) 69.24 69.02 - 70.25 0.9327 times
Thu 28 May 2026 69.66 (-2.14%) 70.99 69.40 - 71.67 0.955 times
Wed 27 May 2026 71.18 (-3.3%) 73.21 70.87 - 73.88 1.1214 times
Tue 26 May 2026 73.61 (-1.22%) 74.50 72.79 - 74.64 0.7039 times
Fri 22 May 2026 74.52 (-0.19%) 74.75 73.58 - 74.91 0.9544 times
Thu 21 May 2026 74.66 (-0.76%) 77.52 74.57 - 80.69 3.0245 times
Wed 20 May 2026 75.23 (0.51%) 75.15 74.39 - 76.09 0.8566 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 70.2 and 74.1

Weekly Target 167.19
Weekly Target 269.3
Weekly Target 371.093333333333
Weekly Target 473.2
Weekly Target 574.99

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Thu 04 June 2026 71.40 (3.07%) 68.99 68.99 - 72.89 0.5581 times
Fri 29 May 2026 69.27 (-7.05%) 74.50 69.02 - 74.64 0.8977 times
Fri 22 May 2026 74.52 (4.01%) 71.75 71.33 - 80.69 1.578 times
Fri 15 May 2026 71.65 (-4.43%) 75.51 70.05 - 75.51 0.8312 times
Fri 08 May 2026 74.97 (5.19%) 71.33 71.01 - 77.90 1.4179 times
Fri 01 May 2026 71.27 (1.35%) 70.95 70.35 - 73.05 1.0461 times
Fri 24 April 2026 70.32 (0.43%) 69.15 68.21 - 70.91 0.6238 times
Fri 17 April 2026 70.02 (1.23%) 69.34 69.00 - 71.63 0.8008 times
Fri 10 April 2026 69.17 (-0.39%) 70.06 68.14 - 72.55 1.2107 times
Thu 02 April 2026 69.44 (6.5%) 65.30 63.46 - 71.18 1.0358 times
Fri 27 March 2026 65.20 (1.16%) 64.00 63.99 - 68.82 1.2728 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 70.2 and 74.1

Monthly Target 167.19
Monthly Target 269.3
Monthly Target 371.093333333333
Monthly Target 473.2
Monthly Target 574.99

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Thu 04 June 2026 71.40 (3.07%) 68.99 68.99 - 72.89 0.1487 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.321 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 1.0542 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.7024 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.3807 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.8859 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.8208 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.8961 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.7657 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 1.0245 times
Fri 29 August 2025 46.79 (14.04%) 41.06 40.80 - 48.09 0.9526 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 61.17 and 90.93

Yearly Target 137.91
Yearly Target 254.66
Yearly Target 367.673333333333
Yearly Target 484.42
Yearly Target 597.43

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Thu 04 June 2026 71.40 (36.18%) 52.24 50.93 - 80.69 0.3891 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.641 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 1.0553 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.5882 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 1.4944 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 2.6771 times
Thu 31 December 2020 11.20 (0%) 6.67 5.51 - 11.25 0.1549 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.

NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaviosMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.53 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 71.23
12 day DMA 72.49
20 day DMA 72.44
35 day DMA 71.91
50 day DMA 70.88
100 day DMA 66.77
150 day DMA 61.71
200 day DMA 57.86

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4971.5371.59
12 day EMA71.8771.9572.05
20 day EMA71.947272.06
35 day EMA71.3271.3171.3
50 day EMA70.5470.570.46

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2370.8870.83
12 day SMA72.4972.5272.54
20 day SMA72.4472.5472.8
35 day SMA71.9171.8671.8
50 day SMA70.8870.8270.7
100 day SMA66.7766.6166.45
150 day SMA61.7161.5561.38
200 day SMA57.8657.7357.59

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top