ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 64.71 and 66.67

Intraday Target 163.16
Intraday Target 264.3
Intraday Target 365.123333333333
Intraday Target 466.26
Intraday Target 567.08

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Mon 23 March 2026 65.43 (1.52%) 64.00 63.99 - 65.95 1.0874 times
Fri 20 March 2026 64.45 (-3.75%) 67.00 64.01 - 67.62 0.3062 times
Thu 19 March 2026 66.96 (3.14%) 66.22 65.57 - 67.78 0.4453 times
Tue 17 March 2026 64.92 (3.46%) 64.56 64.05 - 66.72 0.8557 times
Mon 16 March 2026 62.75 (6.3%) 59.22 59.02 - 63.03 0.8485 times
Fri 13 March 2026 59.03 (-1.67%) 59.83 58.30 - 60.20 0.6792 times
Thu 12 March 2026 60.03 (-4.29%) 62.73 59.82 - 63.11 1.6364 times
Wed 11 March 2026 62.72 (-4.49%) 65.02 61.56 - 65.07 1.9164 times
Tue 10 March 2026 65.67 (-2.28%) 67.63 65.18 - 68.70 1.0666 times
Mon 09 March 2026 67.20 (0.99%) 65.85 65.54 - 68.27 1.1582 times
Fri 06 March 2026 66.54 (-3.23%) 66.50 65.11 - 67.37 1.1332 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 64.71 and 66.67

Weekly Target 163.16
Weekly Target 264.3
Weekly Target 365.123333333333
Weekly Target 466.26
Weekly Target 567.08

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Mon 23 March 2026 65.43 (1.52%) 64.00 63.99 - 65.95 0.3378 times
Fri 20 March 2026 64.45 (9.18%) 59.22 59.02 - 67.78 0.763 times
Fri 13 March 2026 59.03 (-11.29%) 65.85 58.30 - 68.70 2.0061 times
Fri 06 March 2026 66.54 (-7.79%) 74.00 65.11 - 74.21 1.2785 times
Fri 27 February 2026 72.16 (5.71%) 68.26 67.35 - 72.77 1.4774 times
Fri 20 February 2026 68.26 (10.2%) 62.20 61.73 - 69.85 1.3524 times
Fri 13 February 2026 61.94 (0%) 60.43 60.43 - 62.74 0.2134 times
Fri 13 February 2026 61.94 (2.86%) 60.13 60.10 - 63.47 0.97 times
Fri 06 February 2026 60.22 (0.69%) 59.36 58.79 - 61.82 0.7685 times
Fri 30 January 2026 59.81 (4.23%) 57.50 57.50 - 60.64 0.8329 times
Fri 23 January 2026 57.38 (3.52%) 55.16 55.16 - 58.35 0.3684 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 53.91 and 69.82

Monthly Target 150.07
Monthly Target 257.75
Monthly Target 365.98
Monthly Target 473.66
Monthly Target 581.89

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Mon 23 March 2026 65.43 (-9.33%) 74.00 58.30 - 74.21 1.3664 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.4899 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.9133 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.8791 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.9239 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.8521 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 1.0562 times
Fri 29 August 2025 46.79 (14.04%) 41.06 40.80 - 48.09 1.0185 times
Thu 31 July 2025 41.03 (8.89%) 37.65 36.88 - 43.33 0.7309 times
Mon 30 June 2025 37.68 (-3.8%) 39.31 36.62 - 41.56 0.7697 times
Fri 30 May 2025 39.17 (14.16%) 34.17 34.17 - 41.49 0.7075 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 58.18 and 81.46

Yearly Target 140.24
Yearly Target 252.84
Yearly Target 363.523333333333
Yearly Target 476.12
Yearly Target 586.8

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Mon 23 March 2026 65.43 (24.79%) 52.24 50.93 - 74.21 0.2191 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.658 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 1.0748 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.6116 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 1.5495 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 2.732 times
Thu 31 December 2020 11.20 (0%) 6.67 5.51 - 11.25 0.1549 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaviosMaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.59 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 64.9
12 day DMA 64.54
20 day DMA 66.79
35 day DMA 64.76
50 day DMA 62.52
100 day DMA 57.16
150 day DMA 53.59
200 day DMA 50.29

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.864.4864.5
12 day EMA64.9864.964.98
20 day EMA65.0164.9765.02
35 day EMA63.7263.6263.57
50 day EMA62.0261.8861.78

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.963.6262.74
12 day SMA64.5465.0465.6
20 day SMA66.7966.9367.04
35 day SMA64.7664.664.47
50 day SMA62.5262.3362.15
100 day SMA57.1656.9756.79
150 day SMA53.5953.4553.31
200 day SMA50.2950.1650.03

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top