Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 59.15 and 61.4
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 61 |
| Intraday Target 4 | 61.79 |
| Intraday Target 5 | 63.25 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.33 (-3.26%) | 62.40 | 60.21 - 62.46 | 1.4823 times | Wed 11 February 2026 | 62.36 (1.6%) | 61.82 | 61.82 - 63.47 | 1.031 times | Tue 10 February 2026 | 61.38 (-0.71%) | 61.96 | 61.25 - 62.19 | 0.6179 times | Mon 09 February 2026 | 61.82 (2.66%) | 60.13 | 60.10 - 62.01 | 0.936 times | Fri 06 February 2026 | 60.22 (2.24%) | 59.01 | 59.00 - 60.61 | 0.5477 times | Thu 05 February 2026 | 58.90 (-1.07%) | 58.91 | 58.79 - 60.20 | 0.6207 times | Wed 04 February 2026 | 59.54 (-2.43%) | 61.09 | 58.88 - 61.67 | 1.0919 times | Tue 03 February 2026 | 61.02 (2.37%) | 59.73 | 59.71 - 61.82 | 0.9998 times | Mon 02 February 2026 | 59.61 (-0.33%) | 59.36 | 59.02 - 60.20 | 0.8708 times | Fri 30 January 2026 | 59.81 (-0.22%) | 60.14 | 59.30 - 60.64 | 1.8019 times | Thu 29 January 2026 | 59.94 (0.49%) | 59.99 | 59.00 - 60.30 | 0.4542 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 60.22 and 63.59
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 61.3 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.33 (0.18%) | 60.13 | 60.10 - 63.47 | 1.3141 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 1.3347 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 1.4467 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.6399 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.1997 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.5007 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.5985 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.68 - 52.80 | 0.1834 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.6479 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.1344 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.4444 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 59.56 and 64.24
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 60.863333333333 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 65.54 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.33 (0.87%) | 59.36 | 58.79 - 63.47 | 0.5707 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 1.0969 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 1.0558 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 1.1095 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 1.0234 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.2685 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.2232 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.8778 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.9244 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.8497 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.9761 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 55.63 and 68.17
| Yearly Target 1 | 45.7 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 58.243333333333 |
| Yearly Target 4 | 65.56 |
| Yearly Target 5 | 70.78 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.33 (15.07%) | 52.24 | 50.93 - 63.47 | 0.0823 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.6713 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0965 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.6239 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.5808 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.7871 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.158 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaviosMaritime in short term and the buy signal is strong.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.48 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 60.38 |
| 20 day DMA | 59.04 |
| 35 day DMA | 56.71 |
| 50 day DMA | 55.44 |
| 100 day DMA | 51.94 |
| 150 day DMA | 49.34 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 61.29 | 60.75 |
| 12 day EMA | 60.16 | 60.13 | 59.72 |
| 20 day EMA | 59.14 | 59.01 | 58.66 |
| 35 day EMA | 57.52 | 57.35 | 57.05 |
| 50 day EMA | 55.84 | 55.66 | 55.39 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 60.94 | 60.37 |
| 12 day SMA | 60.38 | 60.26 | 59.91 |
| 20 day SMA | 59.04 | 58.88 | 58.56 |
| 35 day SMA | 56.71 | 56.44 | 56.09 |
| 50 day SMA | 55.44 | 55.3 | 55.14 |
| 100 day SMA | 51.94 | 51.82 | 51.69 |
| 150 day SMA | 49.34 | 49.19 | 49.03 |
| 200 day SMA | 46.53 | 46.38 | 46.24 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
