Munafa Stock Market Course + Intraday & FNO calls 
NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 68.75 and 70.66
| Intraday Target 1 | 68.32 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 70.23 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 72.14 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.02 (0.92%) | 70.65 | 69.38 - 71.29 | 0.9308 times | Thu 16 April 2026 | 69.38 (-0.13%) | 69.19 | 69.19 - 70.08 | 0.4067 times | Wed 15 April 2026 | 69.47 (0.14%) | 69.94 | 69.00 - 71.38 | 0.9271 times | Tue 14 April 2026 | 69.37 (-0.77%) | 71.07 | 69.08 - 71.63 | 0.7717 times | Mon 13 April 2026 | 69.91 (1.07%) | 69.34 | 69.14 - 70.80 | 0.9449 times | Fri 10 April 2026 | 69.17 (-1.33%) | 69.90 | 68.14 - 70.45 | 1.139 times | Thu 09 April 2026 | 70.10 (-2.81%) | 72.00 | 69.49 - 72.55 | 0.8446 times | Wed 08 April 2026 | 72.13 (4.58%) | 69.35 | 69.15 - 72.40 | 1.6416 times | Tue 07 April 2026 | 68.97 (-2.85%) | 71.20 | 68.23 - 71.47 | 1.2844 times | Mon 06 April 2026 | 70.99 (2.23%) | 70.06 | 69.81 - 71.00 | 1.1092 times | Thu 02 April 2026 | 69.44 (2.42%) | 67.80 | 67.32 - 71.18 | 1.3471 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 69.51 and 72.14
| Weekly Target 1 | 67.59 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.6477 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 0.9791 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 0.8377 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.0294 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.7001 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 1.8407 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.1731 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.3556 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.2409 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.1958 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.89 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 68.67 and 73.9
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 69.963333333333 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.02 (3.76%) | 68.40 | 67.32 - 72.55 | 0.6716 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7021 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4449 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8857 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8526 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8959 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8264 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0243 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9877 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7088 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7464 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 60.48 and 83.76
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 55.9 |
| Yearly Target 3 | 65.053333333333 |
| Yearly Target 4 | 79.18 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.02 (33.55%) | 52.24 | 50.93 - 74.21 | 0.2795 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.6522 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0653 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.6061 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.5358 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.7077 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1535 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.11 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 69.73 |
| 20 day DMA | 68.24 |
| 35 day DMA | 67.59 |
| 50 day DMA | 66.42 |
| 100 day DMA | 60.48 |
| 150 day DMA | 56.27 |
| 200 day DMA | 52.92 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.51 | 69.58 |
| 12 day EMA | 69.21 | 69.06 | 69 |
| 20 day EMA | 68.48 | 68.32 | 68.21 |
| 35 day EMA | 67.38 | 67.22 | 67.09 |
| 50 day EMA | 66.22 | 66.06 | 65.92 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.46 | 69.6 |
| 12 day SMA | 69.73 | 69.52 | 69.1 |
| 20 day SMA | 68.24 | 68.08 | 67.86 |
| 35 day SMA | 67.59 | 67.54 | 67.51 |
| 50 day SMA | 66.42 | 66.21 | 66.05 |
| 100 day SMA | 60.48 | 60.3 | 60.14 |
| 150 day SMA | 56.27 | 56.14 | 55.99 |
| 200 day SMA | 52.92 | 52.76 | 52.61 |
Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
