NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 70.36 and 72.08
| Intraday Target 1 | 70.01 |
| Intraday Target 2 | 70.71 |
| Intraday Target 3 | 71.733333333333 |
| Intraday Target 4 | 72.43 |
| Intraday Target 5 | 73.45 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.40 (-0.01%) | 71.64 | 71.04 - 72.76 | 0.4806 times | Wed 03 June 2026 | 71.41 (-0.93%) | 71.39 | 71.39 - 72.83 | 0.6538 times | Tue 02 June 2026 | 72.08 (0.14%) | 71.95 | 71.68 - 72.89 | 0.7237 times | Mon 01 June 2026 | 71.98 (3.91%) | 68.99 | 68.99 - 72.04 | 0.4503 times | Fri 29 May 2026 | 69.27 (-0.56%) | 69.24 | 69.02 - 70.25 | 0.9327 times | Thu 28 May 2026 | 69.66 (-2.14%) | 70.99 | 69.40 - 71.67 | 0.955 times | Wed 27 May 2026 | 71.18 (-3.3%) | 73.21 | 70.87 - 73.88 | 1.1214 times | Tue 26 May 2026 | 73.61 (-1.22%) | 74.50 | 72.79 - 74.64 | 0.7039 times | Fri 22 May 2026 | 74.52 (-0.19%) | 74.75 | 73.58 - 74.91 | 0.9544 times | Thu 21 May 2026 | 74.66 (-0.76%) | 77.52 | 74.57 - 80.69 | 3.0245 times | Wed 20 May 2026 | 75.23 (0.51%) | 75.15 | 74.39 - 76.09 | 0.8566 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 70.2 and 74.1
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 71.093333333333 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.40 (3.07%) | 68.99 | 68.99 - 72.89 | 0.5581 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 0.8977 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.578 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.8312 times | Fri 08 May 2026 | 74.97 (5.19%) | 71.33 | 71.01 - 77.90 | 1.4179 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.0461 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.6238 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.8008 times | Fri 10 April 2026 | 69.17 (-0.39%) | 70.06 | 68.14 - 72.55 | 1.2107 times | Thu 02 April 2026 | 69.44 (6.5%) | 65.30 | 63.46 - 71.18 | 1.0358 times | Fri 27 March 2026 | 65.20 (1.16%) | 64.00 | 63.99 - 68.82 | 1.2728 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 70.2 and 74.1
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 71.093333333333 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.40 (3.07%) | 68.99 | 68.99 - 72.89 | 0.1487 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.321 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.0542 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.7024 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.3807 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8859 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8208 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8961 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.7657 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0245 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9526 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 61.17 and 90.93
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 54.66 |
| Yearly Target 3 | 67.673333333333 |
| Yearly Target 4 | 84.42 |
| Yearly Target 5 | 97.43 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.40 (36.18%) | 52.24 | 50.93 - 80.69 | 0.3891 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.641 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0553 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.5882 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.4944 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.6771 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1549 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 72.49 |
| 20 day DMA | 72.44 |
| 35 day DMA | 71.91 |
| 50 day DMA | 70.88 |
| 100 day DMA | 66.77 |
| 150 day DMA | 61.71 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.53 | 71.59 |
| 12 day EMA | 71.87 | 71.95 | 72.05 |
| 20 day EMA | 71.94 | 72 | 72.06 |
| 35 day EMA | 71.32 | 71.31 | 71.3 |
| 50 day EMA | 70.54 | 70.5 | 70.46 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 70.88 | 70.83 |
| 12 day SMA | 72.49 | 72.52 | 72.54 |
| 20 day SMA | 72.44 | 72.54 | 72.8 |
| 35 day SMA | 71.91 | 71.86 | 71.8 |
| 50 day SMA | 70.88 | 70.82 | 70.7 |
| 100 day SMA | 66.77 | 66.61 | 66.45 |
| 150 day SMA | 61.71 | 61.55 | 61.38 |
| 200 day SMA | 57.86 | 57.73 | 57.59 |


