ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 67.92 and 69.56

Intraday Target 167.56
Intraday Target 268.27
Intraday Target 369.203333333333
Intraday Target 469.91
Intraday Target 570.84

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Fri 26 June 2026 68.97 (-1.09%) 69.40 68.50 - 70.14 1.5035 times
Thu 25 June 2026 69.73 (-2.05%) 70.93 69.34 - 71.68 0.7662 times
Wed 24 June 2026 71.19 (-1.85%) 72.17 70.65 - 72.86 0.9154 times
Tue 23 June 2026 72.53 (0.96%) 72.00 71.28 - 73.13 0.5785 times
Mon 22 June 2026 71.84 (2.39%) 69.99 69.99 - 72.09 0.7181 times
Thu 18 June 2026 70.16 (-3.08%) 72.41 69.80 - 72.42 1.1349 times
Wed 17 June 2026 72.39 (-2.18%) 75.58 72.04 - 75.58 0.5949 times
Tue 16 June 2026 74.00 (-0.56%) 75.03 72.94 - 75.31 0.8316 times
Mon 15 June 2026 74.42 (-1.16%) 75.00 73.35 - 76.20 1.4486 times
Fri 12 June 2026 75.29 (2.16%) 73.07 73.07 - 75.49 1.5083 times
Thu 11 June 2026 73.70 (2.19%) 72.73 72.73 - 73.99 0.6199 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 66.42 and 71.05

Weekly Target 165.57
Weekly Target 267.27
Weekly Target 370.2
Weekly Target 471.9
Weekly Target 574.83

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Fri 26 June 2026 68.97 (-1.7%) 69.99 68.50 - 73.13 0.7513 times
Thu 18 June 2026 70.16 (-6.81%) 75.00 69.80 - 76.20 0.6722 times
Fri 12 June 2026 75.29 (5.04%) 71.37 70.51 - 75.49 0.8287 times
Fri 05 June 2026 71.68 (3.48%) 68.99 68.99 - 72.89 0.8484 times
Fri 29 May 2026 69.27 (-7.05%) 74.50 69.02 - 74.64 0.9686 times
Fri 22 May 2026 74.52 (4.01%) 71.75 71.33 - 80.69 1.7026 times
Fri 15 May 2026 71.65 (-4.43%) 75.51 70.05 - 75.51 0.8968 times
Fri 08 May 2026 74.97 (5.19%) 71.33 71.01 - 77.90 1.5298 times
Fri 01 May 2026 71.27 (1.35%) 70.95 70.35 - 73.05 1.1287 times
Fri 24 April 2026 70.32 (0.43%) 69.15 68.21 - 70.91 0.673 times
Fri 17 April 2026 70.02 (1.23%) 69.34 69.00 - 71.63 0.864 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 64.89 and 72.59

Monthly Target 163.52
Monthly Target 266.25
Monthly Target 371.223333333333
Monthly Target 473.95
Monthly Target 578.92

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Fri 26 June 2026 68.97 (-0.43%) 68.99 68.50 - 76.20 0.721 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.2442 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 0.9929 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.6035 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.3004 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.8344 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.7731 times
Fri 28 November 2025 54.40 (10.7%) 47.96 47.47 - 54.80 0.8441 times
Fri 31 October 2025 49.14 (9.08%) 44.50 43.39 - 49.29 0.7212 times
Tue 30 September 2025 45.05 (-3.72%) 46.70 44.65 - 49.59 0.965 times
Fri 29 August 2025 46.79 (14.04%) 41.06 40.80 - 48.09 0.8972 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 59.95 and 89.71

Yearly Target 137.1
Yearly Target 253.04
Yearly Target 366.863333333333
Yearly Target 482.8
Yearly Target 596.62

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Fri 26 June 2026 68.97 (31.55%) 52.24 50.93 - 80.69 0.4238 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.6376 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 1.0497 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.5851 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 1.4866 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 2.663 times
Thu 31 December 2020 11.20 (0%) 6.67 5.51 - 11.25 0.1541 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navios Maritime NMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaviosMaritime in short term and the sell signal is strong.

NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaviosMaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaviosMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.14 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 70.85
12 day DMA 72.2
20 day DMA 71.86
35 day DMA 72.28
50 day DMA 71.96
100 day DMA 68.98
150 day DMA 64.02
200 day DMA 59.88

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4471.1871.9
12 day EMA71.4271.8672.25
20 day EMA71.7572.0472.28
35 day EMA71.7771.9372.06
50 day EMA71.6571.7671.84

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8571.0971.62
12 day SMA72.272.4672.56
20 day SMA71.8671.971.97
35 day SMA72.2872.4172.61
50 day SMA71.9671.9771.97
100 day SMA68.9868.8968.79
150 day SMA64.0263.9163.8
200 day SMA59.8859.7759.65

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top