NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 88.79 and 90.27
| Intraday Target 1 | 87.61 |
| Intraday Target 2 | 88.49 |
| Intraday Target 3 | 89.09 |
| Intraday Target 4 | 89.97 |
| Intraday Target 5 | 90.57 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.37 (1.23%) | 88.58 | 88.21 - 89.69 | 0.3173 times | Thu 22 October 2026 | 88.28 (-0.02%) | 87.99 | 87.00 - 88.93 | 0.7066 times | Wed 21 October 2026 | 88.30 (1.59%) | 88.00 | 87.75 - 88.78 | 0.8048 times | Tue 20 October 2026 | 86.92 (-0.69%) | 87.00 | 86.29 - 88.24 | 0.8749 times | Mon 19 October 2026 | 87.52 (-0.58%) | 88.50 | 86.44 - 89.78 | 1.3005 times | Fri 16 October 2026 | 88.03 (-1.3%) | 89.67 | 87.74 - 90.09 | 1.2119 times | Thu 15 October 2026 | 89.19 (-4.71%) | 90.82 | 87.61 - 91.81 | 1.614 times | Wed 14 October 2026 | 93.60 (-3.11%) | 96.59 | 91.80 - 96.59 | 1.0724 times | Tue 13 October 2026 | 96.60 (0.37%) | 96.60 | 95.89 - 97.00 | 0.6862 times | Mon 12 October 2026 | 96.24 (3.42%) | 94.35 | 94.35 - 96.45 | 1.4114 times | Fri 09 October 2026 | 93.06 (1.16%) | 91.64 | 91.32 - 93.52 | 1.1508 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 87.83 and 91.32
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 88.48 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.37 (1.52%) | 88.50 | 86.29 - 89.78 | 0.7482 times | Fri 16 October 2026 | 88.03 (-5.41%) | 94.35 | 87.61 - 97.00 | 1.1203 times | Fri 09 October 2026 | 93.06 (0.57%) | 93.26 | 90.30 - 94.45 | 0.6685 times | Fri 02 October 2026 | 92.53 (1.11%) | 91.51 | 89.00 - 92.96 | 1.0821 times | Fri 25 September 2026 | 91.51 (-1.56%) | 93.10 | 87.25 - 93.48 | 1.0803 times | Fri 18 September 2026 | 92.96 (0.66%) | 91.80 | 90.57 - 95.00 | 1.2056 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 0.8166 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.1623 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.0496 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.0664 times | Fri 14 August 2026 | 81.88 (3.19%) | 79.29 | 77.51 - 82.27 | 0.6177 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 87.83 and 98.54
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 84.77 |
| Monthly Target 3 | 90.886666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.37 (-0.6%) | 89.28 | 86.29 - 97.00 | 0.8878 times | Wed 30 September 2026 | 89.91 (1.79%) | 88.35 | 87.25 - 95.00 | 1.2559 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 1.0061 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.7844 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.7191 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.1133 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.8884 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.4347 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.1636 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.7466 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.6918 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 70.15 and 116.22
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 79.1 |
| Yearly Target 4 | 107.27 |
| Yearly Target 5 | 125.17 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.37 (70.46%) | 52.24 | 50.93 - 97.00 | 0.6798 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.6128 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0089 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.5623 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.4287 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.5594 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1481 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaviosMaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 90.76 |
| 20 day DMA | 90.97 |
| 35 day DMA | 91.12 |
| 50 day DMA | 89.92 |
| 100 day DMA | 82.34 |
| 150 day DMA | 78.46 |
| 200 day DMA | 74.4 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 88.55 | 88.69 |
| 12 day EMA | 89.78 | 89.85 | 90.14 |
| 20 day EMA | 90.18 | 90.27 | 90.48 |
| 35 day EMA | 89.7 | 89.72 | 89.81 |
| 50 day EMA | 88.91 | 88.89 | 88.91 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 87.81 | 87.99 |
| 12 day SMA | 90.76 | 90.88 | 91.13 |
| 20 day SMA | 90.97 | 91.07 | 91.16 |
| 35 day SMA | 91.12 | 91.18 | 91.27 |
| 50 day SMA | 89.92 | 89.76 | 89.59 |
| 100 day SMA | 82.34 | 82.17 | 82.01 |
| 150 day SMA | 78.46 | 78.3 | 78.16 |
| 200 day SMA | 74.4 | 74.22 | 74.03 |


