ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NaviosMaritime

Strong intraday Stock price targets for NaviosMaritime are 88.79 and 90.27

Intraday Target 187.61
Intraday Target 288.49
Intraday Target 389.09
Intraday Target 489.97
Intraday Target 590.57

Daily price and volume Navios Maritime

Date Closing Open Range Volume
Fri 23 October 2026 89.37 (1.23%) 88.58 88.21 - 89.69 0.3173 times
Thu 22 October 2026 88.28 (-0.02%) 87.99 87.00 - 88.93 0.7066 times
Wed 21 October 2026 88.30 (1.59%) 88.00 87.75 - 88.78 0.8048 times
Tue 20 October 2026 86.92 (-0.69%) 87.00 86.29 - 88.24 0.8749 times
Mon 19 October 2026 87.52 (-0.58%) 88.50 86.44 - 89.78 1.3005 times
Fri 16 October 2026 88.03 (-1.3%) 89.67 87.74 - 90.09 1.2119 times
Thu 15 October 2026 89.19 (-4.71%) 90.82 87.61 - 91.81 1.614 times
Wed 14 October 2026 93.60 (-3.11%) 96.59 91.80 - 96.59 1.0724 times
Tue 13 October 2026 96.60 (0.37%) 96.60 95.89 - 97.00 0.6862 times
Mon 12 October 2026 96.24 (3.42%) 94.35 94.35 - 96.45 1.4114 times
Fri 09 October 2026 93.06 (1.16%) 91.64 91.32 - 93.52 1.1508 times

 Daily chart NaviosMaritime

Weekly price and charts NaviosMaritime

Strong weekly Stock price targets for NaviosMaritime NMM are 87.83 and 91.32

Weekly Target 184.99
Weekly Target 287.18
Weekly Target 388.48
Weekly Target 490.67
Weekly Target 591.97

Weekly price and volumes for Navios Maritime

Date Closing Open Range Volume
Fri 23 October 2026 89.37 (1.52%) 88.50 86.29 - 89.78 0.7482 times
Fri 16 October 2026 88.03 (-5.41%) 94.35 87.61 - 97.00 1.1203 times
Fri 09 October 2026 93.06 (0.57%) 93.26 90.30 - 94.45 0.6685 times
Fri 02 October 2026 92.53 (1.11%) 91.51 89.00 - 92.96 1.0821 times
Fri 25 September 2026 91.51 (-1.56%) 93.10 87.25 - 93.48 1.0803 times
Fri 18 September 2026 92.96 (0.66%) 91.80 90.57 - 95.00 1.2056 times
Fri 11 September 2026 92.35 (0.21%) 92.00 89.64 - 92.87 0.8166 times
Fri 04 September 2026 92.16 (5.74%) 86.55 86.55 - 92.70 1.1623 times
Fri 28 August 2026 87.16 (-1.82%) 88.79 85.25 - 91.96 1.0496 times
Fri 21 August 2026 88.78 (8.43%) 81.88 81.46 - 89.81 1.0664 times
Fri 14 August 2026 81.88 (3.19%) 79.29 77.51 - 82.27 0.6177 times

 weekly chart NaviosMaritime

Monthly price and charts NaviosMaritime

Strong monthly Stock price targets for NaviosMaritime NMM are 87.83 and 98.54

Monthly Target 180.18
Monthly Target 284.77
Monthly Target 390.886666666667
Monthly Target 495.48
Monthly Target 5101.6

Monthly price and volumes Navios Maritime

Date Closing Open Range Volume
Fri 23 October 2026 89.37 (-0.6%) 89.28 86.29 - 97.00 0.8878 times
Wed 30 September 2026 89.91 (1.79%) 88.35 87.25 - 95.00 1.2559 times
Mon 31 August 2026 88.33 (9.37%) 81.00 77.15 - 91.96 1.0061 times
Fri 31 July 2026 80.76 (15.26%) 70.30 70.30 - 82.84 0.7844 times
Tue 30 June 2026 70.07 (1.15%) 68.99 67.78 - 76.20 0.7191 times
Fri 29 May 2026 69.27 (-3.94%) 71.60 69.02 - 80.69 1.1133 times
Thu 30 April 2026 72.11 (6.86%) 68.40 67.32 - 73.05 0.8884 times
Tue 31 March 2026 67.48 (-6.49%) 74.00 58.30 - 74.21 1.4347 times
Fri 27 February 2026 72.16 (20.65%) 59.36 58.79 - 72.77 1.1636 times
Fri 30 January 2026 59.81 (14.08%) 52.24 50.93 - 60.64 0.7466 times
Wed 31 December 2025 52.43 (-3.62%) 54.20 49.76 - 56.44 0.6918 times

 monthly chart NaviosMaritime

Yearly price and charts NaviosMaritime

Strong yearly Stock price targets for NaviosMaritime NMM are 70.15 and 116.22

Yearly Target 133.03
Yearly Target 261.2
Yearly Target 379.1
Yearly Target 4107.27
Yearly Target 5125.17

Yearly price and volumes Navios Maritime

Date Closing Open Range Volume
Fri 23 October 2026 89.37 (70.46%) 52.24 50.93 - 97.00 0.6798 times
Wed 31 December 2025 52.43 (21.11%) 43.30 28.37 - 56.44 0.6128 times
Tue 31 December 2024 43.29 (54.83%) 27.96 27.47 - 65.89 1.0089 times
Fri 29 December 2023 27.96 (7.7%) 25.96 19.23 - 28.80 0.5623 times
Fri 30 December 2022 25.96 (3.47%) 25.25 19.71 - 37.16 1.4287 times
Fri 31 December 2021 25.09 (124.02%) 11.36 10.06 - 36.46 2.5594 times
Thu 31 December 2020 11.20 (0%) 6.67 5.51 - 11.25 0.1481 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NaviosMaritime

Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaviosMaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.

NaviosMaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaviosMaritime in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NaviosMaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and NaviosMaritime NMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.

NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navios Maritime NMM

DMA (daily moving average) of Navios Maritime NMM

DMA period DMA value
5 day DMA 88.08
12 day DMA 90.76
20 day DMA 90.97
35 day DMA 91.12
50 day DMA 89.92
100 day DMA 82.34
150 day DMA 78.46
200 day DMA 74.4

EMA (exponential moving average) of Navios Maritime NMM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8288.5588.69
12 day EMA89.7889.8590.14
20 day EMA90.1890.2790.48
35 day EMA89.789.7289.81
50 day EMA88.9188.8988.91

SMA (simple moving average) of Navios Maritime NMM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0887.8187.99
12 day SMA90.7690.8891.13
20 day SMA90.9791.0791.16
35 day SMA91.1291.1891.27
50 day SMA89.9289.7689.59
100 day SMA82.3482.1782.01
150 day SMA78.4678.378.16
200 day SMA74.474.2274.03

Videos related to: NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top