NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets NMM
- NMM Experts view
- Tomorrow's Movement NMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaviosMaritime
Strong intraday Stock price targets for NaviosMaritime are 64.71 and 66.67
| Intraday Target 1 | 63.16 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 65.123333333333 |
| Intraday Target 4 | 66.26 |
| Intraday Target 5 | 67.08 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.43 (1.52%) | 64.00 | 63.99 - 65.95 | 1.0874 times | Fri 20 March 2026 | 64.45 (-3.75%) | 67.00 | 64.01 - 67.62 | 0.3062 times | Thu 19 March 2026 | 66.96 (3.14%) | 66.22 | 65.57 - 67.78 | 0.4453 times | Tue 17 March 2026 | 64.92 (3.46%) | 64.56 | 64.05 - 66.72 | 0.8557 times | Mon 16 March 2026 | 62.75 (6.3%) | 59.22 | 59.02 - 63.03 | 0.8485 times | Fri 13 March 2026 | 59.03 (-1.67%) | 59.83 | 58.30 - 60.20 | 0.6792 times | Thu 12 March 2026 | 60.03 (-4.29%) | 62.73 | 59.82 - 63.11 | 1.6364 times | Wed 11 March 2026 | 62.72 (-4.49%) | 65.02 | 61.56 - 65.07 | 1.9164 times | Tue 10 March 2026 | 65.67 (-2.28%) | 67.63 | 65.18 - 68.70 | 1.0666 times | Mon 09 March 2026 | 67.20 (0.99%) | 65.85 | 65.54 - 68.27 | 1.1582 times | Fri 06 March 2026 | 66.54 (-3.23%) | 66.50 | 65.11 - 67.37 | 1.1332 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 64.71 and 66.67
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 64.3 |
| Weekly Target 3 | 65.123333333333 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.43 (1.52%) | 64.00 | 63.99 - 65.95 | 0.3378 times | Fri 20 March 2026 | 64.45 (9.18%) | 59.22 | 59.02 - 67.78 | 0.763 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 2.0061 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.2785 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.4774 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.3524 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.2134 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.97 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.7685 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 0.8329 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.3684 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 53.91 and 69.82
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 65.98 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.43 (-9.33%) | 74.00 | 58.30 - 74.21 | 1.3664 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4899 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9133 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8791 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9239 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8521 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0562 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0185 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7309 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7697 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7075 times |
Yearly price and charts NaviosMaritime
Strong yearly Stock price targets for NaviosMaritime NMM are 58.18 and 81.46
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 52.84 |
| Yearly Target 3 | 63.523333333333 |
| Yearly Target 4 | 76.12 |
| Yearly Target 5 | 86.8 |
Yearly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.43 (24.79%) | 52.24 | 50.93 - 74.21 | 0.2191 times | Wed 31 December 2025 | 52.43 (21.11%) | 43.30 | 28.37 - 56.44 | 0.658 times | Tue 31 December 2024 | 43.29 (54.83%) | 27.96 | 27.47 - 65.89 | 1.0748 times | Fri 29 December 2023 | 27.96 (7.7%) | 25.96 | 19.23 - 28.80 | 0.6116 times | Fri 30 December 2022 | 25.96 (3.47%) | 25.25 | 19.71 - 37.16 | 1.5495 times | Fri 31 December 2021 | 25.09 (124.02%) | 11.36 | 10.06 - 36.46 | 2.732 times | Thu 31 December 2020 | 11.20 (0%) | 6.67 | 5.51 - 11.25 | 0.1549 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navios Maritime NMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaviosMaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.59 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 64.54 |
| 20 day DMA | 66.79 |
| 35 day DMA | 64.76 |
| 50 day DMA | 62.52 |
| 100 day DMA | 57.16 |
| 150 day DMA | 53.59 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.48 | 64.5 |
| 12 day EMA | 64.98 | 64.9 | 64.98 |
| 20 day EMA | 65.01 | 64.97 | 65.02 |
| 35 day EMA | 63.72 | 63.62 | 63.57 |
| 50 day EMA | 62.02 | 61.88 | 61.78 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 63.62 | 62.74 |
| 12 day SMA | 64.54 | 65.04 | 65.6 |
| 20 day SMA | 66.79 | 66.93 | 67.04 |
| 35 day SMA | 64.76 | 64.6 | 64.47 |
| 50 day SMA | 62.52 | 62.33 | 62.15 |
| 100 day SMA | 57.16 | 56.97 | 56.79 |
| 150 day SMA | 53.59 | 53.45 | 53.31 |
| 200 day SMA | 50.29 | 50.16 | 50.03 |


