ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 52.11 and 53.14

Intraday Target 151.9
Intraday Target 252.31
Intraday Target 352.933333333333
Intraday Target 453.34
Intraday Target 553.96

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 23 March 2026 52.71 (0.63%) 53.28 52.53 - 53.56 1.1864 times
Fri 20 March 2026 52.38 (-2.02%) 53.57 52.18 - 53.74 0.7883 times
Thu 19 March 2026 53.46 (-3.03%) 53.52 52.59 - 53.66 0.6488 times
Tue 17 March 2026 55.13 (0.62%) 54.80 54.50 - 55.68 0.4724 times
Mon 16 March 2026 54.79 (1.5%) 54.26 53.98 - 55.07 1.0213 times
Fri 13 March 2026 53.98 (-0.28%) 54.34 53.74 - 54.87 1.1163 times
Thu 12 March 2026 54.13 (-2.82%) 55.28 54.03 - 55.46 1.4494 times
Wed 11 March 2026 55.70 (-0.68%) 57.00 55.41 - 57.60 1.1037 times
Tue 10 March 2026 56.08 (-0.81%) 56.70 55.80 - 57.24 1.2231 times
Mon 09 March 2026 56.54 (-0.82%) 56.24 55.39 - 56.80 0.9902 times
Fri 06 March 2026 57.01 (-1.74%) 57.47 56.76 - 57.55 1.2686 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 52.11 and 53.14

Weekly Target 151.9
Weekly Target 252.31
Weekly Target 352.933333333333
Weekly Target 453.34
Weekly Target 553.96

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 23 March 2026 52.71 (0.63%) 53.28 52.53 - 53.56 0.2788 times
Fri 20 March 2026 52.38 (-2.96%) 54.26 52.18 - 55.68 0.6888 times
Fri 13 March 2026 53.98 (-5.31%) 56.24 53.74 - 57.60 1.3826 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 1.5937 times
Fri 27 February 2026 62.18 (-4.92%) 64.60 61.52 - 65.06 1.2188 times
Fri 20 February 2026 65.40 (3.6%) 62.94 62.94 - 68.49 1.236 times
Fri 13 February 2026 63.13 (0%) 61.59 61.59 - 63.38 0.3694 times
Fri 13 February 2026 63.13 (-1.17%) 63.56 60.85 - 64.19 1.2992 times
Fri 06 February 2026 63.88 (3.28%) 61.75 60.43 - 64.58 1.0825 times
Fri 30 January 2026 61.85 (-4.86%) 64.50 61.02 - 65.64 0.85 times
Fri 23 January 2026 65.01 (0.98%) 63.49 63.02 - 66.55 0.7398 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 47.77 and 57.12

Monthly Target 146.12
Monthly Target 249.42
Monthly Target 355.473333333333
Monthly Target 458.77
Monthly Target 564.82

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 23 March 2026 52.71 (-15.23%) 59.90 52.18 - 61.53 0.7431 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.9808 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8343 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.4683 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7451 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.0279 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0428 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6702 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.1155 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.3718 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.088 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 44.29 and 60.6

Yearly Target 141.48
Yearly Target 247.1
Yearly Target 357.793333333333
Yearly Target 463.41
Yearly Target 574.1

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 23 March 2026 52.71 (-17.3%) 64.00 52.18 - 68.49 0.3867 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 2.0291 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.5057 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 1.0304 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 1.0341 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.8436 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1705 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 54 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.53 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 53.69
12 day DMA 54.99
20 day DMA 57.78
35 day DMA 60.18
50 day DMA 61.46
100 day DMA 62.55
150 day DMA 65.95
200 day DMA 66.95

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4653.8454.57
12 day EMA55.2255.6856.28
20 day EMA56.9357.3757.9
35 day EMA58.9459.3159.72
50 day EMA60.9261.2561.61

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6953.9554.3
12 day SMA54.9955.4956.07
20 day SMA57.7858.4259.08
35 day SMA60.1860.4460.73
50 day SMA61.4661.7161.92
100 day SMA62.5562.7162.87
150 day SMA65.9566.1266.27
200 day SMA66.956767.05

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top