NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 38.84 and 39.68
| Intraday Target 1 | 38.62 |
| Intraday Target 2 | 39.05 |
| Intraday Target 3 | 39.46 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.3 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.48 (-3.12%) | 39.51 | 39.03 - 39.87 | 1.6443 times | Mon 24 August 2026 | 40.75 (-0.02%) | 41.00 | 40.68 - 41.34 | 0.746 times | Fri 21 August 2026 | 40.76 (1.34%) | 40.26 | 40.24 - 41.13 | 0.5824 times | Thu 20 August 2026 | 40.22 (-2.02%) | 40.94 | 39.81 - 41.15 | 0.4923 times | Wed 19 August 2026 | 41.05 (2.45%) | 40.16 | 40.07 - 41.31 | 0.5885 times | Tue 18 August 2026 | 40.07 (2.53%) | 39.26 | 39.15 - 40.64 | 1.2715 times | Mon 17 August 2026 | 39.08 (-4.05%) | 40.79 | 38.86 - 40.82 | 1.8714 times | Fri 14 August 2026 | 40.73 (-1.19%) | 41.23 | 40.71 - 41.33 | 0.9361 times | Thu 13 August 2026 | 41.22 (1.75%) | 40.68 | 40.48 - 41.47 | 0.7288 times | Wed 12 August 2026 | 40.51 (-1.96%) | 41.03 | 40.45 - 41.25 | 1.1388 times | Tue 11 August 2026 | 41.32 (-1.88%) | 41.48 | 40.83 - 41.53 | 1.0112 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 38.1 and 40.41
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.95 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.48 (-3.14%) | 41.00 | 39.03 - 41.34 | 0.6954 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 1.3982 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.3594 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.9128 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.7782 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.6607 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.617 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.7321 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.619 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.2272 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.5712 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 37 and 41.35
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 40.516666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.48 (-5.37%) | 42.57 | 38.86 - 43.21 | 1.1253 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.9778 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.043 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.018 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.5702 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9105 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.7846 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7184 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.2106 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6416 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8321 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 24.36 and 53.99
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 29.4 |
| Yearly Target 3 | 48.943333333333 |
| Yearly Target 4 | 59.03 |
| Yearly Target 5 | 78.57 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.48 (-38.06%) | 64.00 | 38.86 - 68.49 | 1.2714 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.7617 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.314 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.8778 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.8873 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7363 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1515 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 5 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.61 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.28 |
| 100 day DMA | 43.25 |
| 150 day DMA | 48.68 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.62 | 40.55 |
| 12 day EMA | 40.66 | 40.87 | 40.89 |
| 20 day EMA | 41.07 | 41.24 | 41.29 |
| 35 day EMA | 41.67 | 41.8 | 41.86 |
| 50 day EMA | 42.29 | 42.4 | 42.47 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.57 | 40.24 |
| 12 day SMA | 40.61 | 40.79 | 40.9 |
| 20 day SMA | 41.24 | 41.42 | 41.49 |
| 35 day SMA | 41.97 | 42.08 | 42.15 |
| 50 day SMA | 42.28 | 42.39 | 42.49 |
| 100 day SMA | 43.25 | 43.31 | 43.43 |
| 150 day SMA | 48.68 | 48.84 | 49 |
| 200 day SMA | 52.44 | 52.56 | 52.68 |


