Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 43.07 and 43.9
| Intraday Target 1 | 42.82 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 43.653333333333 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.48 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.81 (0.18%) | 43.88 | 43.16 - 43.99 | 0.699 times | Tue 02 June 2026 | 43.73 (-4.77%) | 45.76 | 43.51 - 46.05 | 1.2872 times | Mon 01 June 2026 | 45.92 (-0.67%) | 45.52 | 45.05 - 46.28 | 1.0553 times | Fri 29 May 2026 | 46.23 (-2.41%) | 47.37 | 46.08 - 47.68 | 0.9796 times | Thu 28 May 2026 | 47.37 (3.05%) | 45.97 | 45.56 - 47.65 | 1.3983 times | Wed 27 May 2026 | 45.97 (2.29%) | 44.98 | 44.79 - 46.59 | 1.0517 times | Tue 26 May 2026 | 44.94 (0.6%) | 44.76 | 44.10 - 45.03 | 0.6966 times | Fri 22 May 2026 | 44.67 (0.63%) | 44.42 | 44.21 - 44.72 | 0.6328 times | Thu 21 May 2026 | 44.39 (0.45%) | 43.89 | 43.16 - 44.74 | 1.1279 times | Wed 20 May 2026 | 44.19 (4.17%) | 42.50 | 41.83 - 44.28 | 1.0715 times | Tue 19 May 2026 | 42.42 (-0.35%) | 42.57 | 41.81 - 43.20 | 0.9877 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 41.93 and 45.05
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.81 (-5.23%) | 45.52 | 43.16 - 46.28 | 0.512 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.6946 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.7797 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.1637 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 0.7822 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.7138 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.8531 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.1957 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.275 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.0302 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6096 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.93 and 45.05
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 44.416666666667 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.81 (-5.23%) | 45.52 | 43.16 - 46.28 | 0.1687 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1659 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.7984 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0429 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8986 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8228 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3866 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7348 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.953 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0284 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6126 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 29.01 and 56.15
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 51.216666666667 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.81 (-31.27%) | 64.00 | 41.35 - 68.49 | 0.861 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8879 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.4081 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9407 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9508 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7891 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1624 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.17
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 44.68 |
| 20 day DMA | 43.98 |
| 35 day DMA | 44.41 |
| 50 day DMA | 45.21 |
| 100 day DMA | 53.36 |
| 150 day DMA | 56.89 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 45.16 | 45.87 |
| 12 day EMA | 44.66 | 44.81 | 45.01 |
| 20 day EMA | 44.6 | 44.68 | 44.78 |
| 35 day EMA | 45.16 | 45.24 | 45.33 |
| 50 day EMA | 45.91 | 46 | 46.09 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 45.84 | 46.09 |
| 12 day SMA | 44.68 | 44.52 | 44.38 |
| 20 day SMA | 43.98 | 43.94 | 43.91 |
| 35 day SMA | 44.41 | 44.42 | 44.4 |
| 50 day SMA | 45.21 | 45.39 | 45.57 |
| 100 day SMA | 53.36 | 53.55 | 53.77 |
| 150 day SMA | 56.89 | 57.06 | 57.23 |
| 200 day SMA | 60.94 | 61.09 | 61.25 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
