ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 45.64 and 46.68

Intraday Target 145.39
Intraday Target 245.89
Intraday Target 346.43
Intraday Target 446.93
Intraday Target 547.47

Daily price and volume Nike Inc

Date Closing Open Range Volume
Tue 21 April 2026 46.39 (-0.26%) 46.77 45.93 - 46.97 1.0169 times
Mon 20 April 2026 46.51 (1.04%) 45.84 45.56 - 46.56 0.6074 times
Fri 17 April 2026 46.03 (0.77%) 46.38 45.78 - 46.78 1.4337 times
Thu 16 April 2026 45.68 (0.53%) 45.90 45.55 - 46.49 0.7565 times
Wed 15 April 2026 45.44 (2.81%) 45.09 44.71 - 45.90 1.4341 times
Tue 14 April 2026 44.20 (3.01%) 42.99 42.95 - 44.21 0.7096 times
Mon 13 April 2026 42.91 (0.66%) 42.23 42.09 - 42.98 0.9731 times
Fri 10 April 2026 42.63 (-3.09%) 44.03 42.40 - 44.15 0.8825 times
Thu 09 April 2026 43.99 (1.99%) 43.22 42.72 - 44.22 0.8362 times
Wed 08 April 2026 43.13 (1.03%) 43.91 42.76 - 44.30 1.35 times
Tue 07 April 2026 42.69 (-3.04%) 43.70 42.36 - 43.87 1.7079 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 45.98 and 47.39

Weekly Target 144.9
Weekly Target 245.64
Weekly Target 346.306666666667
Weekly Target 447.05
Weekly Target 547.72

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Tue 21 April 2026 46.39 (0.78%) 45.84 45.56 - 46.97 0.4099 times
Fri 17 April 2026 46.03 (7.98%) 42.23 42.09 - 46.78 1.3392 times
Fri 10 April 2026 42.63 (-3.53%) 44.05 42.36 - 44.38 1.428 times
Thu 02 April 2026 44.19 (-13.96%) 51.37 43.17 - 53.11 2.2739 times
Fri 27 March 2026 51.36 (-1.95%) 53.28 51.20 - 54.22 0.6828 times
Fri 20 March 2026 52.38 (-2.96%) 54.26 52.18 - 55.68 0.4352 times
Fri 13 March 2026 53.98 (-5.31%) 56.24 53.74 - 57.60 0.8734 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 1.0068 times
Fri 27 February 2026 62.18 (-4.92%) 64.60 61.52 - 65.06 0.77 times
Fri 20 February 2026 65.40 (3.6%) 62.94 62.94 - 68.49 0.7809 times
Fri 13 February 2026 63.13 (0%) 61.59 61.59 - 63.38 0.2333 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 41.22 and 47.26

Monthly Target 139.5
Monthly Target 242.94
Monthly Target 345.536666666667
Monthly Target 448.98
Monthly Target 551.58

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 21 April 2026 46.39 (-12.17%) 48.10 42.09 - 48.13 1.4054 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 1.0164 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.9427 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8019 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.4112 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7161 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9879 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0023 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6441 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.0721 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.3184 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 31.04 and 57.44

Yearly Target 125.92
Yearly Target 236.16
Yearly Target 352.323333333333
Yearly Target 462.56
Yearly Target 578.72

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 21 April 2026 46.39 (-27.22%) 64.00 42.09 - 68.49 0.631 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.9541 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.45 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9923 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9959 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.8124 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1642 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.69 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 46.01
12 day DMA 44.47
20 day DMA 46.82
35 day DMA 50.73
50 day DMA 54.57
100 day DMA 59.26
150 day DMA 62.01
200 day DMA 65.37

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8845.6245.18
12 day EMA45.9245.8345.71
20 day EMA47.3147.4147.5
35 day EMA50.5950.8451.09
50 day EMA54.3954.7255.06

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0145.5744.85
12 day SMA44.4744.2944.13
20 day SMA46.8247.1447.43
35 day SMA50.7351.1851.68
50 day SMA54.5754.9255.25
100 day SMA59.2659.4159.57
150 day SMA62.0162.262.38
200 day SMA65.3765.565.62

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top