ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 40.85 and 42.32

Intraday Target 140.51
Intraday Target 241.19
Intraday Target 341.983333333333
Intraday Target 442.66
Intraday Target 543.45

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 24 June 2026 41.86 (-1.23%) 42.68 41.31 - 42.78 1.4048 times
Tue 23 June 2026 42.38 (-1.9%) 42.39 42.32 - 43.19 1.798 times
Mon 22 June 2026 43.20 (-4.42%) 45.11 43.14 - 45.12 0.9546 times
Thu 18 June 2026 45.20 (2.29%) 44.41 44.12 - 45.71 0.7114 times
Wed 17 June 2026 44.19 (-1.89%) 44.90 44.16 - 45.85 1.3138 times
Tue 16 June 2026 45.04 (-0.42%) 45.17 45.00 - 46.10 0.501 times
Mon 15 June 2026 45.23 (0.67%) 45.50 45.09 - 46.09 0.597 times
Fri 12 June 2026 44.93 (-2.22%) 46.29 44.85 - 46.31 1.0407 times
Thu 11 June 2026 45.95 (4.53%) 43.84 43.83 - 45.98 0.7265 times
Wed 10 June 2026 43.96 (-1.52%) 43.77 43.31 - 44.58 0.9523 times
Tue 09 June 2026 44.64 (3.26%) 43.39 43.22 - 45.28 0.9388 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 39.68 and 43.49

Weekly Target 138.95
Weekly Target 240.41
Weekly Target 342.763333333333
Weekly Target 444.22
Weekly Target 546.57

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 24 June 2026 41.86 (-7.39%) 45.11 41.31 - 45.12 0.8913 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.6696 times
Fri 12 June 2026 44.93 (4.54%) 42.93 42.65 - 46.31 0.9217 times
Fri 05 June 2026 42.98 (-7.03%) 45.52 42.79 - 46.28 0.9944 times
Fri 29 May 2026 46.23 (3.49%) 44.76 44.10 - 47.68 0.9085 times
Fri 22 May 2026 44.67 (6.66%) 41.88 41.35 - 44.74 1.0198 times
Fri 15 May 2026 41.88 (-5.12%) 44.06 41.70 - 44.06 1.5221 times
Fri 08 May 2026 44.14 (-0.59%) 44.40 42.65 - 44.66 1.023 times
Fri 01 May 2026 44.40 (-0.67%) 44.81 43.51 - 45.71 0.9337 times
Fri 24 April 2026 44.70 (-2.89%) 45.84 44.24 - 46.97 1.1159 times
Fri 17 April 2026 46.03 (7.98%) 42.23 42.09 - 46.78 1.564 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 39.09 and 44.09

Monthly Target 138.16
Monthly Target 240.01
Monthly Target 343.16
Monthly Target 445.01
Monthly Target 548.16

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 24 June 2026 41.86 (-9.45%) 45.52 41.31 - 46.31 0.8178 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.0889 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.6796 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.974 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.8393 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.7685 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.295 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.6863 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.8901 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9605 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.5721 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 28 and 55.18

Yearly Target 123.37
Yearly Target 232.62
Yearly Target 350.553333333333
Yearly Target 459.8
Yearly Target 577.73

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 24 June 2026 41.86 (-34.33%) 64.00 41.31 - 68.49 0.9502 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.8604 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3877 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9271 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.937 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7776 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.16 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67

Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.8 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 43.37
12 day DMA 44.15
20 day DMA 44.47
35 day DMA 43.97
50 day DMA 44.3
100 day DMA 50.45
150 day DMA 54.98
200 day DMA 58.65

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0743.6744.31
12 day EMA43.7944.1444.46
20 day EMA44.0144.2444.44
35 day EMA44.1644.344.41
50 day EMA44.1144.244.27

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.374444.57
12 day SMA44.1544.2444.35
20 day SMA44.4744.6344.74
35 day SMA43.9744.0144.07
50 day SMA44.344.3244.32
100 day SMA50.4550.6550.86
150 day SMA54.9855.1255.26
200 day SMA58.6558.8359.01

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top