ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 36.79 and 37.7

Intraday Target 136.09
Intraday Target 236.58
Intraday Target 336.996666666667
Intraday Target 437.49
Intraday Target 537.91

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 14 September 2026 37.08 (0.76%) 36.69 36.50 - 37.41 0.8227 times
Fri 11 September 2026 36.80 (0.49%) 36.80 36.62 - 37.05 0.8091 times
Thu 10 September 2026 36.62 (-1.95%) 36.96 36.55 - 37.16 1.2136 times
Wed 09 September 2026 37.35 (-1.97%) 37.79 36.85 - 37.85 1.6644 times
Tue 08 September 2026 38.10 (-0.81%) 38.52 37.90 - 38.74 1.2829 times
Fri 04 September 2026 38.41 (-0.93%) 38.61 37.98 - 38.66 0.6249 times
Thu 03 September 2026 38.77 (1.41%) 38.52 37.95 - 38.93 1.1989 times
Wed 02 September 2026 38.23 (0.29%) 38.26 37.96 - 38.73 0.5142 times
Tue 01 September 2026 38.12 (-2.41%) 38.36 37.97 - 38.57 0.9009 times
Mon 31 August 2026 39.06 (-1.36%) 39.40 39.03 - 39.88 0.9683 times
Fri 28 August 2026 39.60 (3.02%) 38.71 38.56 - 39.76 1.1519 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 36.79 and 37.7

Weekly Target 136.09
Weekly Target 236.58
Weekly Target 336.996666666667
Weekly Target 437.49
Weekly Target 537.91

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 14 September 2026 37.08 (0.76%) 36.69 36.50 - 37.41 0.2237 times
Fri 11 September 2026 36.80 (-4.19%) 38.52 36.55 - 38.74 1.3514 times
Fri 04 September 2026 38.41 (-3.01%) 39.40 37.95 - 39.88 1.144 times
Fri 28 August 2026 39.60 (-2.85%) 41.00 38.17 - 41.34 1.806 times
Fri 21 August 2026 40.76 (0.07%) 40.79 38.86 - 41.31 1.3368 times
Fri 14 August 2026 40.73 (-2.33%) 41.74 40.45 - 42.23 1.2997 times
Fri 07 August 2026 41.70 (-0.05%) 42.57 40.86 - 43.21 0.8728 times
Fri 31 July 2026 41.72 (0.29%) 41.95 41.23 - 43.69 0.7441 times
Fri 24 July 2026 41.60 (-4.91%) 43.84 40.69 - 43.84 0.6317 times
Fri 17 July 2026 43.75 (-1.42%) 44.76 42.47 - 44.98 0.5899 times
Fri 10 July 2026 44.38 (0.68%) 44.00 41.84 - 44.63 0.7 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 35.58 and 38.01

Monthly Target 135.07
Monthly Target 236.08
Monthly Target 337.503333333333
Monthly Target 438.51
Monthly Target 539.93

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 14 September 2026 37.08 (-5.07%) 38.36 36.50 - 38.93 0.6366 times
Mon 31 August 2026 39.06 (-6.38%) 42.57 38.17 - 43.21 1.4462 times
Fri 31 July 2026 41.72 (1.68%) 39.75 39.19 - 45.04 0.9403 times
Tue 30 June 2026 41.03 (-11.25%) 45.52 40.00 - 46.31 1.003 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 0.9789 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.5099 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.8756 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.7545 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.6908 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.1642 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.617 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 20.8 and 52.79

Yearly Target 115.37
Yearly Target 226.22
Yearly Target 347.356666666667
Yearly Target 458.21
Yearly Target 579.35

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 14 September 2026 37.08 (-41.83%) 64.00 36.50 - 68.49 1.4013 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.7217 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.2842 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8579 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8672 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7196 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1481 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.81 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 37.19
12 day DMA 38.05
20 day DMA 38.83
35 day DMA 40.15
50 day DMA 41.01
100 day DMA 42.43
150 day DMA 46.48
200 day DMA 50.84

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2537.3337.59
12 day EMA37.9938.1638.41
20 day EMA38.7138.8839.1
35 day EMA39.7239.8840.06
50 day EMA40.7140.8641.03

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1937.4637.85
12 day SMA38.0538.1738.4
20 day SMA38.8339.0139.23
35 day SMA40.1540.2840.4
50 day SMA41.0141.1541.28
100 day SMA42.4342.5242.62
150 day SMA46.4846.6546.83
200 day SMA50.8450.9751.09

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top