Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 63.47 and 67.51
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 62.71 |
| Intraday Target 3 | 64.226666666667 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 68.27 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.24 (3.2%) | 63.34 | 61.70 - 65.74 | 0.7735 times | Wed 07 January 2026 | 63.22 (-3.24%) | 65.52 | 63.19 - 65.61 | 0.8805 times | Tue 06 January 2026 | 65.34 (1.26%) | 64.40 | 63.41 - 65.43 | 0.7035 times | Mon 05 January 2026 | 64.53 (1.98%) | 63.74 | 63.39 - 65.37 | 1.1308 times | Fri 02 January 2026 | 63.28 (-0.72%) | 64.00 | 62.55 - 64.13 | 1.0731 times | Wed 31 December 2025 | 63.74 (4.13%) | 62.44 | 61.92 - 64.20 | 1.3631 times | Mon 29 December 2025 | 61.21 (0%) | 60.91 | 60.31 - 61.75 | 0.6171 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.54 | 60.51 - 61.75 | 0.8698 times | Fri 26 December 2025 | 60.92 (1.53%) | 60.03 | 59.86 - 60.93 | 0.8517 times | Wed 24 December 2025 | 60.00 (4.64%) | 58.88 | 58.88 - 60.58 | 1.7371 times | Tue 23 December 2025 | 57.34 (0.23%) | 57.18 | 56.99 - 57.60 | 1.093 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 63.47 and 67.51
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 64.226666666667 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.24 (3.1%) | 63.74 | 61.70 - 65.74 | 1.0629 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.91 | 60.31 - 64.20 | 0.9304 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.54 | 60.51 - 61.75 | 0.265 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 1.5895 times | Fri 19 December 2025 | 58.71 (-12.98%) | 67.40 | 57.77 - 68.35 | 2.0727 times | Fri 12 December 2025 | 67.47 (2.44%) | 65.60 | 62.97 - 69.14 | 1.0774 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.6401 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.3613 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 0.9209 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.0799 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 0.8086 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 63.47 and 67.51
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 64.226666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.24 (2.35%) | 64.00 | 61.70 - 65.74 | 0.3052 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.372 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6963 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9605 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9744 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6262 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0424 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2818 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0166 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.7245 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0673 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 63.47 and 67.51
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 64.226666666667 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 68.27 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 65.24 (2.35%) | 64.00 | 61.70 - 65.74 | 0.0519 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 2.1318 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.5819 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 1.0826 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 1.0865 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8863 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1791 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 61.94 |
| 20 day DMA | 63.47 |
| 35 day DMA | 63.65 |
| 50 day DMA | 63.64 |
| 100 day DMA | 68.2 |
| 150 day DMA | 68.79 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.61 | 63.81 |
| 12 day EMA | 63.41 | 63.08 | 63.05 |
| 20 day EMA | 63.39 | 63.19 | 63.19 |
| 35 day EMA | 63.63 | 63.54 | 63.56 |
| 50 day EMA | 64.15 | 64.11 | 64.15 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.02 | 63.62 |
| 12 day SMA | 61.94 | 61.39 | 61.6 |
| 20 day SMA | 63.47 | 63.37 | 63.39 |
| 35 day SMA | 63.65 | 63.58 | 63.61 |
| 50 day SMA | 63.64 | 63.71 | 63.83 |
| 100 day SMA | 68.2 | 68.32 | 68.44 |
| 150 day SMA | 68.79 | 68.76 | 68.75 |
| 200 day SMA | 66.41 | 66.45 | 66.5 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
