NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 45.41 and 46.41
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 46.196666666667 |
| Intraday Target 4 | 46.61 |
| Intraday Target 5 | 47.2 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.03 (0.77%) | 46.38 | 45.78 - 46.78 | 1.3074 times | Thu 16 April 2026 | 45.68 (0.53%) | 45.90 | 45.55 - 46.49 | 0.6899 times | Wed 15 April 2026 | 45.44 (2.81%) | 45.09 | 44.71 - 45.90 | 1.3078 times | Tue 14 April 2026 | 44.20 (3.01%) | 42.99 | 42.95 - 44.21 | 0.6471 times | Mon 13 April 2026 | 42.91 (0.66%) | 42.23 | 42.09 - 42.98 | 0.8874 times | Fri 10 April 2026 | 42.63 (-3.09%) | 44.03 | 42.40 - 44.15 | 0.8048 times | Thu 09 April 2026 | 43.99 (1.99%) | 43.22 | 42.72 - 44.22 | 0.7626 times | Wed 08 April 2026 | 43.13 (1.03%) | 43.91 | 42.76 - 44.30 | 1.2311 times | Tue 07 April 2026 | 42.69 (-3.04%) | 43.70 | 42.36 - 43.87 | 1.5574 times | Mon 06 April 2026 | 44.03 (-0.36%) | 44.05 | 43.56 - 44.38 | 0.8046 times | Thu 02 April 2026 | 44.19 (-0.99%) | 44.47 | 43.17 - 44.54 | 2.1802 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 44.06 and 48.75
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 43.15 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 47.84 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.3633 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.4537 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.3147 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6951 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.443 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.8891 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.0249 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.7838 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 0.7949 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.2375 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 0.8355 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.04 and 47.08
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.03 (-12.85%) | 48.10 | 42.09 - 48.13 | 1.3033 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0284 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9539 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8114 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.428 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7246 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9996 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0142 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6518 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0849 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3341 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 30.86 and 57.26
| Yearly Target 1 | 25.8 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 52.203333333333 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 78.6 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 46.03 (-27.78%) | 64.00 | 42.09 - 68.49 | 0.6148 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.9591 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.4537 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9949 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9984 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8145 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1646 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nike Inc NKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.51
Munafa value: 59 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.13 |
| 20 day DMA | 47.43 |
| 35 day DMA | 51.68 |
| 50 day DMA | 55.25 |
| 100 day DMA | 59.57 |
| 150 day DMA | 62.38 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 44.76 | 44.3 |
| 12 day EMA | 45.71 | 45.65 | 45.65 |
| 20 day EMA | 47.5 | 47.65 | 47.86 |
| 35 day EMA | 51 | 51.29 | 51.62 |
| 50 day EMA | 54.81 | 55.17 | 55.56 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.17 | 43.83 |
| 12 day SMA | 44.13 | 44.7 | 45.16 |
| 20 day SMA | 47.43 | 47.8 | 48.28 |
| 35 day SMA | 51.68 | 52.17 | 52.7 |
| 50 day SMA | 55.25 | 55.61 | 55.92 |
| 100 day SMA | 59.57 | 59.73 | 59.9 |
| 150 day SMA | 62.38 | 62.57 | 62.76 |
| 200 day SMA | 65.62 | 65.71 | 65.78 |


