ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 40.39 and 41.05

Intraday Target 140.26
Intraday Target 240.51
Intraday Target 340.923333333333
Intraday Target 441.17
Intraday Target 541.58

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 24 August 2026 40.75 (-0.02%) 41.00 40.68 - 41.34 0.7964 times
Fri 21 August 2026 40.76 (1.34%) 40.26 40.24 - 41.13 0.6217 times
Thu 20 August 2026 40.22 (-2.02%) 40.94 39.81 - 41.15 0.5256 times
Wed 19 August 2026 41.05 (2.45%) 40.16 40.07 - 41.31 0.6283 times
Tue 18 August 2026 40.07 (2.53%) 39.26 39.15 - 40.64 1.3574 times
Mon 17 August 2026 39.08 (-4.05%) 40.79 38.86 - 40.82 1.9978 times
Fri 14 August 2026 40.73 (-1.19%) 41.23 40.71 - 41.33 0.9993 times
Thu 13 August 2026 41.22 (1.75%) 40.68 40.48 - 41.47 0.7781 times
Wed 12 August 2026 40.51 (-1.96%) 41.03 40.45 - 41.25 1.2158 times
Tue 11 August 2026 41.32 (-1.88%) 41.48 40.83 - 41.53 1.0796 times
Mon 10 August 2026 42.11 (0.98%) 41.74 41.14 - 42.23 0.9158 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 40.39 and 41.05

Weekly Target 140.26
Weekly Target 240.51
Weekly Target 340.923333333333
Weekly Target 441.17
Weekly Target 541.58

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 24 August 2026 40.75 (-0.02%) 41.00 40.68 - 41.34 0.2279 times
Fri 21 August 2026 40.76 (0.07%) 40.79 38.86 - 41.31 1.4684 times
Fri 14 August 2026 40.73 (-2.33%) 41.74 40.45 - 42.23 1.4277 times
Fri 07 August 2026 41.70 (-0.05%) 42.57 40.86 - 43.21 0.9587 times
Fri 31 July 2026 41.72 (0.29%) 41.95 41.23 - 43.69 0.8173 times
Fri 24 July 2026 41.60 (-4.91%) 43.84 40.69 - 43.84 0.6939 times
Fri 17 July 2026 43.75 (-1.42%) 44.76 42.47 - 44.98 0.648 times
Fri 10 July 2026 44.38 (0.68%) 44.00 41.84 - 44.63 0.7689 times
Thu 02 July 2026 44.08 (8.17%) 40.94 39.19 - 45.04 1.7004 times
Fri 26 June 2026 40.75 (-9.85%) 45.11 40.00 - 45.12 1.2889 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.5999 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 37.63 and 41.98

Monthly Target 136.59
Monthly Target 238.67
Monthly Target 340.94
Monthly Target 443.02
Monthly Target 545.29

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 24 August 2026 40.75 (-2.33%) 42.57 38.86 - 43.21 1.0145 times
Fri 31 July 2026 41.72 (1.68%) 39.75 39.19 - 45.04 0.99 times
Tue 30 June 2026 41.03 (-11.25%) 45.52 40.00 - 46.31 1.056 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.0307 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.5898 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.9219 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.7944 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.7274 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.2258 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.6496 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.8425 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 24.99 and 54.62

Yearly Target 119.74
Yearly Target 230.24
Yearly Target 349.366666666667
Yearly Target 459.87
Yearly Target 579

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 24 August 2026 40.75 (-36.07%) 64.00 38.86 - 68.49 1.2556 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.7665 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.3176 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8803 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8897 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7383 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1519 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.38 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 40.57
12 day DMA 40.79
20 day DMA 41.42
35 day DMA 42.08
50 day DMA 42.39
100 day DMA 43.31
150 day DMA 48.84
200 day DMA 52.56

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6240.5540.45
12 day EMA40.8740.8940.91
20 day EMA41.2441.2941.35
35 day EMA41.841.8641.93
50 day EMA42.3542.4242.49

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5740.2440.23
12 day SMA40.7940.941.04
20 day SMA41.4241.4941.53
35 day SMA42.0842.1542.25
50 day SMA42.3942.4942.56
100 day SMA43.3143.4343.53
150 day SMA48.844949.17
200 day SMA52.5652.6852.81

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top