ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 62.36 and 64.15

Intraday Target 160.91
Intraday Target 262.02
Intraday Target 362.7
Intraday Target 463.81
Intraday Target 564.49

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 13 February 2026 63.13 (3.32%) 61.59 61.59 - 63.38 1.5508 times
Thu 12 February 2026 61.10 (-2%) 62.33 60.85 - 62.72 1.0439 times
Wed 11 February 2026 62.35 (-1.08%) 63.90 61.68 - 64.01 1.1914 times
Tue 10 February 2026 63.03 (0.99%) 62.61 62.29 - 64.19 0.6758 times
Mon 09 February 2026 62.41 (-2.3%) 63.56 62.37 - 63.91 0.9929 times
Fri 06 February 2026 63.88 (1.88%) 62.68 62.22 - 64.24 0.6258 times
Thu 05 February 2026 62.70 (-2.37%) 64.19 62.09 - 64.58 0.9581 times
Wed 04 February 2026 64.22 (5.38%) 61.72 61.51 - 64.41 1.6092 times
Tue 03 February 2026 60.94 (-1.99%) 62.36 60.43 - 62.53 0.7871 times
Mon 02 February 2026 62.18 (0.53%) 61.75 60.94 - 62.57 0.5649 times
Fri 30 January 2026 61.85 (-1.17%) 62.16 61.02 - 62.52 0.6703 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 60.32 and 63.66

Weekly Target 159.38
Weekly Target 261.26
Weekly Target 362.723333333333
Weekly Target 464.6
Weekly Target 566.06

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 13 February 2026 63.13 (-1.17%) 63.56 60.85 - 64.19 1.0426 times
Fri 06 February 2026 63.88 (3.28%) 61.75 60.43 - 64.58 0.8687 times
Fri 30 January 2026 61.85 (-4.86%) 64.50 61.02 - 65.64 0.6821 times
Fri 23 January 2026 65.01 (0.98%) 63.49 63.02 - 66.55 0.5937 times
Fri 16 January 2026 64.38 (-2.31%) 65.25 63.68 - 67.13 0.6837 times
Fri 09 January 2026 65.90 (4.14%) 63.74 61.70 - 66.54 1.2669 times
Fri 02 January 2026 63.28 (3.38%) 60.91 60.31 - 64.20 0.9313 times
Mon 29 December 2025 61.21 (0.48%) 60.54 60.51 - 61.75 0.2653 times
Fri 26 December 2025 60.92 (3.76%) 58.93 56.99 - 60.93 1.591 times
Fri 19 December 2025 58.71 (-12.98%) 67.40 57.77 - 68.35 2.0747 times
Fri 12 December 2025 67.47 (2.44%) 65.60 62.97 - 69.14 1.0784 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 61.78 and 65.93

Monthly Target 158.56
Monthly Target 260.85
Monthly Target 362.713333333333
Monthly Target 465
Monthly Target 566.86

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 13 February 2026 63.13 (2.07%) 61.75 60.43 - 64.58 0.4573 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8503 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.4964 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7593 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.0475 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0627 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.683 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.1368 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.398 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.1087 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.8808 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 58.43 and 65.13

Yearly Target 156.86
Yearly Target 260
Yearly Target 363.563333333333
Yearly Target 466.7
Yearly Target 570.26

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 13 February 2026 63.13 (-0.96%) 64.00 60.43 - 67.13 0.1994 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 2.0865 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.5483 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 1.0596 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 1.0634 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.8675 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1753 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.7 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 62.4
12 day DMA 62.53
20 day DMA 63.23
35 day DMA 63.46
50 day DMA 63.72
100 day DMA 65.2
150 day DMA 68.54
200 day DMA 67.04

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA62.562.1962.74
12 day EMA62.7662.6962.98
20 day EMA63.0663.0563.26
35 day EMA63.3463.3563.48
50 day EMA63.6663.6863.79

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.462.5562.87
12 day SMA62.5362.4662.62
20 day SMA63.2363.363.53
35 day SMA63.4663.363.19
50 day SMA63.7263.7563.84
100 day SMA65.265.2965.41
150 day SMA68.5468.6168.72
200 day SMA67.0467.0166.98

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top