NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 45.64 and 46.68
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.89 |
| Intraday Target 3 | 46.43 |
| Intraday Target 4 | 46.93 |
| Intraday Target 5 | 47.47 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.39 (-0.26%) | 46.77 | 45.93 - 46.97 | 1.0169 times | Mon 20 April 2026 | 46.51 (1.04%) | 45.84 | 45.56 - 46.56 | 0.6074 times | Fri 17 April 2026 | 46.03 (0.77%) | 46.38 | 45.78 - 46.78 | 1.4337 times | Thu 16 April 2026 | 45.68 (0.53%) | 45.90 | 45.55 - 46.49 | 0.7565 times | Wed 15 April 2026 | 45.44 (2.81%) | 45.09 | 44.71 - 45.90 | 1.4341 times | Tue 14 April 2026 | 44.20 (3.01%) | 42.99 | 42.95 - 44.21 | 0.7096 times | Mon 13 April 2026 | 42.91 (0.66%) | 42.23 | 42.09 - 42.98 | 0.9731 times | Fri 10 April 2026 | 42.63 (-3.09%) | 44.03 | 42.40 - 44.15 | 0.8825 times | Thu 09 April 2026 | 43.99 (1.99%) | 43.22 | 42.72 - 44.22 | 0.8362 times | Wed 08 April 2026 | 43.13 (1.03%) | 43.91 | 42.76 - 44.30 | 1.35 times | Tue 07 April 2026 | 42.69 (-3.04%) | 43.70 | 42.36 - 43.87 | 1.7079 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 45.98 and 47.39
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.306666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.39 (0.78%) | 45.84 | 45.56 - 46.97 | 0.4099 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.3392 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.428 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.2739 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6828 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.4352 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.8734 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.0068 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.77 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 0.7809 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.2333 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 41.22 and 47.26
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 45.536666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.39 (-12.17%) | 48.10 | 42.09 - 48.13 | 1.4054 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0164 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9427 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8019 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4112 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7161 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9879 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0023 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6441 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0721 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3184 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 31.04 and 57.44
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 36.16 |
| Yearly Target 3 | 52.323333333333 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 78.72 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 46.39 (-27.22%) | 64.00 | 42.09 - 68.49 | 0.631 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.9541 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.45 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9923 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9959 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8124 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1642 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 44.47 |
| 20 day DMA | 46.82 |
| 35 day DMA | 50.73 |
| 50 day DMA | 54.57 |
| 100 day DMA | 59.26 |
| 150 day DMA | 62.01 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.62 | 45.18 |
| 12 day EMA | 45.92 | 45.83 | 45.71 |
| 20 day EMA | 47.31 | 47.41 | 47.5 |
| 35 day EMA | 50.59 | 50.84 | 51.09 |
| 50 day EMA | 54.39 | 54.72 | 55.06 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.57 | 44.85 |
| 12 day SMA | 44.47 | 44.29 | 44.13 |
| 20 day SMA | 46.82 | 47.14 | 47.43 |
| 35 day SMA | 50.73 | 51.18 | 51.68 |
| 50 day SMA | 54.57 | 54.92 | 55.25 |
| 100 day SMA | 59.26 | 59.41 | 59.57 |
| 150 day SMA | 62.01 | 62.2 | 62.38 |
| 200 day SMA | 65.37 | 65.5 | 65.62 |


