ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 62.66 and 63.64

Intraday Target 162.44
Intraday Target 262.88
Intraday Target 363.416666666667
Intraday Target 463.86
Intraday Target 564.4

Daily price and volume Nike Inc

Date Closing Open Range Volume
Tue 09 December 2025 63.33 (-0.33%) 63.51 62.97 - 63.95 1.1044 times
Mon 08 December 2025 63.54 (-3.52%) 65.60 63.27 - 65.80 1.5258 times
Fri 05 December 2025 65.86 (0.24%) 65.74 64.88 - 66.08 0.8621 times
Thu 04 December 2025 65.70 (0.08%) 65.67 65.01 - 66.10 0.7918 times
Wed 03 December 2025 65.65 (1.12%) 65.08 64.98 - 66.66 1.4291 times
Tue 02 December 2025 64.92 (-0.72%) 65.48 64.58 - 65.79 0.6684 times
Mon 01 December 2025 65.39 (1.18%) 63.77 63.58 - 65.99 1.4312 times
Fri 28 November 2025 64.63 (0.47%) 64.47 63.97 - 64.78 0.5871 times
Wed 26 November 2025 64.33 (0.97%) 63.99 62.97 - 64.87 0.7686 times
Tue 25 November 2025 63.71 (2.87%) 62.28 61.87 - 64.12 0.8314 times
Mon 24 November 2025 61.93 (-1.39%) 63.00 61.93 - 63.12 0.738 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 61.74 and 64.57

Weekly Target 161.2
Weekly Target 262.27
Weekly Target 364.033333333333
Weekly Target 465.1
Weekly Target 566.86

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Tue 09 December 2025 63.33 (-3.84%) 65.60 62.97 - 65.80 0.4834 times
Fri 05 December 2025 65.86 (1.9%) 63.77 63.58 - 66.66 0.9524 times
Fri 28 November 2025 64.63 (2.91%) 63.00 61.87 - 64.87 0.5376 times
Fri 21 November 2025 62.80 (-2.13%) 63.07 61.41 - 63.83 1.3703 times
Fri 14 November 2025 64.17 (5.08%) 61.75 60.49 - 66.26 1.6069 times
Fri 07 November 2025 61.07 (-5.45%) 62.48 60.29 - 62.85 1.2032 times
Fri 31 October 2025 64.59 (0%) 65.00 64.25 - 65.25 0.3891 times
Fri 31 October 2025 64.59 (-6.55%) 70.04 64.25 - 70.44 1.4837 times
Fri 24 October 2025 69.12 (2.6%) 67.90 67.41 - 70.14 0.6403 times
Fri 17 October 2025 67.37 (-2.23%) 65.70 65.55 - 69.53 1.3331 times
Tue 07 October 2025 68.91 (-4.29%) 72.17 68.90 - 72.60 0.6176 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 61.31 and 65

Monthly Target 160.63
Monthly Target 261.98
Monthly Target 364.32
Monthly Target 465.67
Monthly Target 568.01

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 09 December 2025 63.33 (-2.01%) 63.77 62.97 - 66.66 0.2207 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7251 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.0003 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0148 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6522 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.0856 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.335 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.0587 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.796 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.1115 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 0.964 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 42.73 and 72.89

Yearly Target 135.86
Yearly Target 249.59
Yearly Target 366.016666666667
Yearly Target 479.75
Yearly Target 596.18

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 09 December 2025 63.33 (-16.31%) 76.25 52.28 - 82.44 1.7194 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.4059 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9622 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9656 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7877 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1592 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.72

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.69 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 64.82
12 day DMA 64.32
20 day DMA 63.94
35 day DMA 64.5
50 day DMA 66.03
100 day DMA 70.54
150 day DMA 68.39
200 day DMA 67.73

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2964.7765.39
12 day EMA64.3164.4964.66
20 day EMA64.3564.4664.56
35 day EMA65.3365.4565.56
50 day EMA66.3366.4566.57

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8265.1365.5
12 day SMA64.3264.1664.08
20 day SMA63.9463.8163.69
35 day SMA64.564.6264.73
50 day SMA66.0366.1966.34
100 day SMA70.5470.6370.72
150 day SMA68.3968.3568.31
200 day SMA67.7367.867.87

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top