Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 82.53 and 84.02
| Intraday Target 1 | 81.32 |
| Intraday Target 2 | 82.24 |
| Intraday Target 3 | 82.81 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 84.3 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.16 (1.72%) | 82.16 | 81.89 - 83.38 | 0.5268 times | Wed 01 April 2026 | 81.75 (1.1%) | 80.58 | 80.47 - 82.03 | 0.8296 times | Tue 31 March 2026 | 80.86 (-1.88%) | 82.00 | 80.44 - 82.08 | 1.2186 times | Mon 30 March 2026 | 82.41 (0.26%) | 83.02 | 82.18 - 83.85 | 1.2776 times | Fri 27 March 2026 | 82.20 (-0.71%) | 82.78 | 82.02 - 83.76 | 0.8755 times | Thu 26 March 2026 | 82.79 (-0.4%) | 83.00 | 82.61 - 83.85 | 0.8539 times | Wed 25 March 2026 | 83.12 (0.68%) | 83.24 | 82.83 - 83.72 | 1.4557 times | Tue 24 March 2026 | 82.56 (0.29%) | 81.85 | 81.53 - 83.70 | 1.6479 times | Mon 23 March 2026 | 82.32 (0.59%) | 82.66 | 82.14 - 84.02 | 0.9241 times | Fri 20 March 2026 | 81.84 (-3.49%) | 84.72 | 81.60 - 84.72 | 0.3904 times | Thu 19 March 2026 | 84.80 (-1.06%) | 84.88 | 83.79 - 85.70 | 0.2193 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 81.8 and 85.21
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 82.483333333333 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.9304 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.3903 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.8506 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.9722 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.3382 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.5607 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.5857 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2123 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.1051 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.0545 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 0.8382 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 81.82 and 84.73
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 82.336666666667 |
| Monthly Target 4 | 84.2 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.16 (2.84%) | 80.58 | 80.47 - 83.38 | 0.1005 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.5816 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.3865 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8995 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.1119 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.772 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8877 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 1.0229 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0557 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1817 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4903 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 78.93 and 95.61
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 83.08 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 99.76 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.16 (8.89%) | 75.92 | 74.70 - 91.38 | 0.3564 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.1469 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 1.019 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 1.0248 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.4447 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.6209 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3873 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Health NHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Health NHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.11
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 82.79 |
| 20 day DMA | 83.82 |
| 35 day DMA | 85.72 |
| 50 day DMA | 84.6 |
| 100 day DMA | 81.24 |
| 150 day DMA | 79.82 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.35 | 81.95 | 82.05 |
| 12 day EMA | 82.92 | 82.88 | 83.08 |
| 20 day EMA | 83.53 | 83.57 | 83.76 |
| 35 day EMA | 83.71 | 83.74 | 83.86 |
| 50 day EMA | 83.99 | 84.02 | 84.11 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 82 | 82.28 |
| 12 day SMA | 82.79 | 83.05 | 83.34 |
| 20 day SMA | 83.82 | 83.9 | 84.15 |
| 35 day SMA | 85.72 | 85.86 | 85.99 |
| 50 day SMA | 84.6 | 84.56 | 84.51 |
| 100 day SMA | 81.24 | 81.16 | 81.11 |
| 150 day SMA | 79.82 | 79.78 | 79.75 |
| 200 day SMA | 77.91 | 77.86 | 77.81 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
