NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 72.5 and 74.04
| Intraday Target 1 | 72.21 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 73.753333333333 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 75.29 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.36 (-0.74%) | 74.02 | 73.18 - 74.72 | 0.5654 times | Thu 20 August 2026 | 73.91 (-0.23%) | 74.06 | 73.83 - 74.73 | 0.4683 times | Wed 19 August 2026 | 74.08 (1.15%) | 73.69 | 73.36 - 74.26 | 0.7798 times | Tue 18 August 2026 | 73.24 (-0.23%) | 73.50 | 72.97 - 74.45 | 1.2694 times | Mon 17 August 2026 | 73.41 (0.63%) | 72.50 | 72.23 - 73.41 | 1.1672 times | Fri 14 August 2026 | 72.95 (2.36%) | 71.47 | 71.47 - 73.54 | 0.8565 times | Thu 13 August 2026 | 71.27 (0.76%) | 71.25 | 71.10 - 72.41 | 0.9145 times | Wed 12 August 2026 | 70.73 (1.12%) | 69.94 | 69.94 - 71.35 | 1.2262 times | Tue 11 August 2026 | 69.95 (-5.66%) | 73.00 | 69.48 - 74.48 | 1.7354 times | Mon 10 August 2026 | 74.15 (-1.53%) | 75.20 | 74.06 - 75.52 | 1.0172 times | Fri 07 August 2026 | 75.30 (-0.11%) | 74.78 | 74.78 - 75.87 | 0.7354 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 72.8 and 75.3
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 73.44 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 0.5606 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 0.7584 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.524 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 0.6558 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.65 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.6312 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.4876 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.3248 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 1.9411 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4665 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6527 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 67.48 and 75.37
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.36 (-4.29%) | 77.03 | 69.48 - 77.37 | 0.7308 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1163 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.6619 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3201 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8639 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9262 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7738 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5268 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6282 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4521 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.4855 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 58.93 and 82.37
| Yearly Target 1 | 54.12 |
| Yearly Target 2 | 63.74 |
| Yearly Target 3 | 77.56 |
| Yearly Target 4 | 87.18 |
| Yearly Target 5 | 101 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.36 (-3.94%) | 75.92 | 67.94 - 91.38 | 1.2214 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.9993 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8935 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.88 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2436 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4164 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3458 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Health NHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 73.14 |
| 20 day DMA | 74.61 |
| 35 day DMA | 76.03 |
| 50 day DMA | 75.4 |
| 100 day DMA | 76.44 |
| 150 day DMA | 79.07 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 73.5 | 73.29 |
| 12 day EMA | 73.71 | 73.77 | 73.74 |
| 20 day EMA | 74.27 | 74.37 | 74.42 |
| 35 day EMA | 74.41 | 74.47 | 74.5 |
| 50 day EMA | 74.81 | 74.87 | 74.91 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.52 | 72.99 |
| 12 day SMA | 73.14 | 73.28 | 73.34 |
| 20 day SMA | 74.61 | 74.96 | 75.27 |
| 35 day SMA | 76.03 | 76.15 | 76.22 |
| 50 day SMA | 75.4 | 75.38 | 75.33 |
| 100 day SMA | 76.44 | 76.53 | 76.61 |
| 150 day SMA | 79.07 | 79.1 | 79.13 |
| 200 day SMA | 78.66 | 78.66 | 78.67 |


