NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 73.97 and 74.93
| Intraday Target 1 | 73.75 |
| Intraday Target 2 | 74.19 |
| Intraday Target 3 | 74.71 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 75.67 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.63 (-0.36%) | 75.11 | 74.27 - 75.23 | 0.9392 times | Thu 14 May 2026 | 74.90 (-0.12%) | 75.11 | 73.97 - 75.71 | 0.4202 times | Wed 13 May 2026 | 74.99 (0.75%) | 74.45 | 73.76 - 75.14 | 1.1813 times | Tue 12 May 2026 | 74.43 (1.36%) | 73.49 | 72.62 - 75.36 | 0.9955 times | Mon 11 May 2026 | 73.43 (-2.43%) | 75.77 | 73.33 - 76.00 | 1.0193 times | Fri 08 May 2026 | 75.26 (0.25%) | 75.45 | 74.93 - 76.81 | 0.6435 times | Thu 07 May 2026 | 75.07 (1.58%) | 73.80 | 72.63 - 75.61 | 1.1338 times | Wed 06 May 2026 | 73.90 (1.11%) | 73.57 | 73.34 - 75.14 | 1.1759 times | Tue 05 May 2026 | 73.09 (-3.46%) | 73.84 | 72.43 - 75.64 | 1.4641 times | Mon 04 May 2026 | 75.71 (-1.3%) | 76.18 | 74.87 - 76.82 | 1.0272 times | Fri 01 May 2026 | 76.71 (-0.26%) | 76.88 | 76.65 - 77.93 | 0.4777 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 71.94 and 75.32
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 77.8 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.4691 times | Fri 08 May 2026 | 75.26 (-1.89%) | 76.18 | 72.43 - 76.82 | 1.7558 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.9715 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.3646 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.6102 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.6474 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.7144 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.0675 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.6531 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.7465 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.0275 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 70.78 and 76.28
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.996666666667 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.63 (-2.96%) | 76.88 | 72.43 - 77.93 | 1.1912 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.3012 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.3951 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.1655 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7935 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.9463 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6809 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.7314 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9022 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8927 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.0424 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 64.06 and 83.01
| Yearly Target 1 | 60.53 |
| Yearly Target 2 | 67.58 |
| Yearly Target 3 | 79.48 |
| Yearly Target 4 | 86.53 |
| Yearly Target 5 | 98.43 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.63 (-2.28%) | 75.92 | 72.43 - 91.38 | 0.5896 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.1086 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9912 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9762 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.3796 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.5713 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3836 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.43 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 74.92 |
| 20 day DMA | 76.43 |
| 35 day DMA | 79.74 |
| 50 day DMA | 81.14 |
| 100 day DMA | 81.57 |
| 150 day DMA | 79.96 |
| 200 day DMA | 79 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 74.74 | 74.66 |
| 12 day EMA | 75.4 | 75.54 | 75.66 |
| 20 day EMA | 76.7 | 76.92 | 77.13 |
| 35 day EMA | 78.6 | 78.83 | 79.06 |
| 50 day EMA | 80.89 | 81.15 | 81.4 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.6 | 74.64 |
| 12 day SMA | 74.92 | 75.08 | 75.22 |
| 20 day SMA | 76.43 | 76.99 | 77.54 |
| 35 day SMA | 79.74 | 79.98 | 80.21 |
| 50 day SMA | 81.14 | 81.34 | 81.58 |
| 100 day SMA | 81.57 | 81.6 | 81.62 |
| 150 day SMA | 79.96 | 79.99 | 80.02 |
| 200 day SMA | 79 | 78.98 | 78.96 |


