ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 75.93 and 77.31

Intraday Target 175.57
Intraday Target 276.29
Intraday Target 376.953333333333
Intraday Target 477.67
Intraday Target 578.33

Daily price and volume National Health

Date Closing Open Range Volume
Fri 24 April 2026 77.00 (-0.8%) 77.06 76.24 - 77.62 0.9653 times
Thu 23 April 2026 77.62 (1.44%) 77.40 76.90 - 78.05 1.2344 times
Wed 22 April 2026 76.52 (-8.19%) 82.26 75.46 - 82.32 3.1011 times
Tue 21 April 2026 83.35 (-1.79%) 84.74 83.00 - 84.74 0.7481 times
Mon 20 April 2026 84.87 (-0.91%) 85.67 84.81 - 86.22 0.8611 times
Fri 17 April 2026 85.65 (-0.37%) 86.16 85.51 - 86.53 0.6727 times
Thu 16 April 2026 85.97 (0.76%) 84.88 84.88 - 86.05 0.4904 times
Wed 15 April 2026 85.32 (0.45%) 84.39 84.11 - 85.42 0.51 times
Tue 14 April 2026 84.94 (-0.48%) 84.73 84.26 - 85.68 0.7615 times
Mon 13 April 2026 85.35 (-1.31%) 86.47 84.69 - 86.50 0.6553 times
Fri 10 April 2026 86.48 (0.44%) 85.70 85.70 - 86.56 0.6713 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 70.85 and 81.61

Weekly Target 168.8
Weekly Target 272.9
Weekly Target 379.56
Weekly Target 483.66
Weekly Target 590.32

Weekly price and volumes for National Health

Date Closing Open Range Volume
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.6093 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.7196 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.7636 times
Thu 02 April 2026 83.16 (1.17%) 83.02 80.44 - 83.85 0.8425 times
Fri 27 March 2026 82.20 (0.44%) 82.66 81.53 - 84.02 1.2589 times
Fri 20 March 2026 81.84 (-3.91%) 85.90 81.60 - 87.00 0.7703 times
Fri 13 March 2026 85.17 (0.65%) 84.03 83.05 - 87.08 0.8804 times
Fri 06 March 2026 84.62 (0.65%) 84.11 83.01 - 88.00 1.2118 times
Fri 27 February 2026 84.07 (-5.23%) 89.21 83.77 - 90.94 1.4133 times
Fri 20 February 2026 88.71 (-0.67%) 89.88 88.25 - 91.38 0.5304 times
Fri 13 February 2026 89.31 (0%) 90.00 88.74 - 90.49 0.1922 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 70.56 and 81.91

Monthly Target 168.41
Monthly Target 272.7
Monthly Target 379.756666666667
Monthly Target 484.05
Monthly Target 591.11

Monthly price and volumes National Health

Date Closing Open Range Volume
Fri 24 April 2026 77.00 (-4.77%) 80.58 75.46 - 86.81 1.0395 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.4316 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.255 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.8142 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 1.0065 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.6987 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.8035 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.9258 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.9556 times
Thu 31 July 2025 69.86 (-0.37%) 70.25 69.18 - 72.39 1.0696 times
Mon 30 June 2025 70.12 (-3.3%) 72.04 68.80 - 73.15 1.349 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 75.85 and 92.53

Yearly Target 164.35
Yearly Target 270.67
Yearly Target 381.026666666667
Yearly Target 487.35
Yearly Target 597.71

Yearly price and volumes National Health

Date Closing Open Range Volume
Fri 24 April 2026 77.00 (0.82%) 75.92 74.70 - 91.38 0.4446 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 1.1317 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 1.0054 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 1.0112 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.4255 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.5994 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3822 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.67

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.

NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.68 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 79.87
12 day DMA 83.26
20 day DMA 83.08
35 day DMA 83.65
50 day DMA 85.03
100 day DMA 82.07
150 day DMA 80.36
200 day DMA 78.84

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3380.581.94
12 day EMA81.6982.5483.43
20 day EMA82.6783.2783.86
35 day EMA83.8484.2484.63
50 day EMA84.5384.8485.13

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8781.683.27
12 day SMA83.2683.9184.47
20 day SMA83.0883.3783.65
35 day SMA83.6583.8784.13
50 day SMA85.0385.2585.42
100 day SMA82.0782.0982.11
150 day SMA80.3680.3780.38
200 day SMA78.8478.8178.78

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top