Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 74.15 and 75.94
| Intraday Target 1 | 73.75 |
| Intraday Target 2 | 74.54 |
| Intraday Target 3 | 75.543333333333 |
| Intraday Target 4 | 76.33 |
| Intraday Target 5 | 77.33 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.32 (-1.01%) | 76.24 | 74.76 - 76.55 | 0.0866 times | Thu 09 July 2026 | 76.09 (-0.72%) | 76.80 | 76.08 - 76.99 | 0.1463 times | Wed 08 July 2026 | 76.64 (-0.87%) | 77.00 | 76.49 - 77.68 | 0.1162 times | Tue 07 July 2026 | 77.31 (1.72%) | 76.42 | 76.42 - 78.37 | 0.3434 times | Mon 06 July 2026 | 76.00 (-1.92%) | 77.17 | 75.74 - 77.19 | 0.3644 times | Thu 02 July 2026 | 77.49 (1.23%) | 76.52 | 76.11 - 77.65 | 0.3976 times | Wed 01 July 2026 | 76.55 (0.38%) | 76.78 | 76.53 - 77.78 | 0.4488 times | Tue 30 June 2026 | 76.26 (-1.73%) | 76.08 | 75.36 - 77.75 | 0.6546 times | Mon 29 June 2026 | 77.60 (0.06%) | 76.46 | 75.37 - 77.64 | 5.7059 times | Fri 26 June 2026 | 77.55 (1.48%) | 77.04 | 76.63 - 77.98 | 1.7364 times | Thu 25 June 2026 | 76.42 (1.61%) | 74.24 | 74.24 - 76.51 | 0.7664 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 73.24 and 76.85
| Weekly Target 1 | 72.54 |
| Weekly Target 2 | 73.93 |
| Weekly Target 3 | 76.15 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 79.76 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.4503 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.0704 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 1.7925 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4308 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6027 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.6629 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.7432 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.4895 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 0.8007 times | Fri 08 May 2026 | 75.26 (-1.89%) | 76.18 | 72.43 - 76.82 | 0.9569 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.5295 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 73.24 and 76.85
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 73.93 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.32 (-1.23%) | 76.78 | 74.76 - 78.37 | 0.3874 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.962 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.469 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.9613 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.0306 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8611 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5862 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6991 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.503 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.5403 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.6665 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 59.91 and 83.35
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 78.213333333333 |
| Yearly Target 4 | 88.49 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.32 (-1.37%) | 75.92 | 67.94 - 91.38 | 1.0469 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0295 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9205 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9066 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2811 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4592 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3562 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Health NHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.43
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.33 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 76.54 |
| 20 day DMA | 74.51 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.27 |
| 100 day DMA | 79.39 |
| 150 day DMA | 79.38 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.5 | 76.7 |
| 12 day EMA | 75.76 | 75.84 | 75.8 |
| 20 day EMA | 75.17 | 75.15 | 75.05 |
| 35 day EMA | 74.95 | 74.93 | 74.86 |
| 50 day EMA | 74.69 | 74.66 | 74.6 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.71 | 76.8 |
| 12 day SMA | 76.54 | 76.35 | 75.92 |
| 20 day SMA | 74.51 | 74.38 | 74.15 |
| 35 day SMA | 73.86 | 73.9 | 73.89 |
| 50 day SMA | 74.27 | 74.29 | 74.31 |
| 100 day SMA | 79.39 | 79.54 | 79.66 |
| 150 day SMA | 79.38 | 79.41 | 79.43 |
| 200 day SMA | 78.8 | 78.81 | 78.83 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
