NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 70.48 and 71.52
| Intraday Target 1 | 69.67 |
| Intraday Target 2 | 70.24 |
| Intraday Target 3 | 70.706666666667 |
| Intraday Target 4 | 71.28 |
| Intraday Target 5 | 71.75 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.82 (0.37%) | 70.80 | 70.13 - 71.17 | 1.5479 times | Wed 17 June 2026 | 70.56 (-1.48%) | 70.99 | 69.90 - 71.67 | 0.6633 times | Tue 16 June 2026 | 71.62 (1.3%) | 71.40 | 70.58 - 71.82 | 0.6267 times | Mon 15 June 2026 | 70.70 (-1.94%) | 71.60 | 70.25 - 72.03 | 0.8875 times | Fri 12 June 2026 | 72.10 (0.19%) | 71.85 | 71.53 - 72.77 | 0.6654 times | Thu 11 June 2026 | 71.96 (-1.06%) | 72.89 | 71.76 - 73.42 | 1.1399 times | Wed 10 June 2026 | 72.73 (1.81%) | 72.09 | 71.70 - 73.60 | 1.0536 times | Tue 09 June 2026 | 71.44 (2.9%) | 70.00 | 69.50 - 71.96 | 1.1128 times | Mon 08 June 2026 | 69.43 (-1.42%) | 70.11 | 68.76 - 70.47 | 1.2406 times | Fri 05 June 2026 | 70.43 (3.09%) | 68.47 | 68.47 - 71.18 | 1.0623 times | Thu 04 June 2026 | 68.32 (-1.75%) | 70.52 | 67.94 - 71.00 | 1.2068 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 69.3 and 71.43
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.6846 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.9579 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 1.0535 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 1.1811 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.7779 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.2724 times | Fri 08 May 2026 | 75.26 (-1.89%) | 76.18 | 72.43 - 76.82 | 1.5207 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.8414 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.1819 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.5285 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.5608 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 66.55 and 72.21
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 70.786666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.82 (-3.37%) | 72.69 | 67.94 - 73.60 | 0.9974 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.8074 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.1827 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.268 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.0594 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7212 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.8601 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6189 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.6648 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.8201 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8114 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 57.66 and 81.1
| Yearly Target 1 | 53.27 |
| Yearly Target 2 | 62.05 |
| Yearly Target 3 | 76.713333333333 |
| Yearly Target 4 | 85.49 |
| Yearly Target 5 | 100.15 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.82 (-7.27%) | 75.92 | 67.94 - 91.38 | 0.76 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0791 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9648 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.9503 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.3429 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.5295 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3734 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 70.8 |
| 20 day DMA | 72.26 |
| 35 day DMA | 73.55 |
| 50 day DMA | 76.08 |
| 100 day DMA | 80.38 |
| 150 day DMA | 79.58 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 71.16 | 71.46 |
| 12 day EMA | 71.47 | 71.59 | 71.78 |
| 20 day EMA | 72.28 | 72.43 | 72.63 |
| 35 day EMA | 74.18 | 74.38 | 74.61 |
| 50 day EMA | 76.18 | 76.4 | 76.64 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.39 | 71.82 |
| 12 day SMA | 70.8 | 70.83 | 70.93 |
| 20 day SMA | 72.26 | 72.6 | 72.9 |
| 35 day SMA | 73.55 | 73.72 | 73.89 |
| 50 day SMA | 76.08 | 76.35 | 76.63 |
| 100 day SMA | 80.38 | 80.47 | 80.55 |
| 150 day SMA | 79.58 | 79.62 | 79.65 |
| 200 day SMA | 78.93 | 78.97 | 79 |


