Munafa Stock Market Course + Intraday & FNO calls 
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 75.09 and 76.66
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 76.37 |
| Intraday Target 4 | 76.94 |
| Intraday Target 5 | 77.94 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.94 (-0.93%) | 77.03 | 75.80 - 77.37 | 0.9642 times | Fri 31 July 2026 | 76.65 (0.76%) | 75.85 | 74.74 - 76.94 | 0.9767 times | Thu 30 July 2026 | 76.07 (-2.84%) | 78.49 | 75.40 - 78.67 | 0.9097 times | Wed 29 July 2026 | 78.29 (-0.32%) | 79.04 | 77.54 - 79.45 | 1.0485 times | Tue 28 July 2026 | 78.54 (-0.93%) | 80.07 | 78.30 - 80.30 | 0.9853 times | Mon 27 July 2026 | 79.28 (-1.56%) | 80.04 | 79.05 - 80.13 | 1.1015 times | Fri 24 July 2026 | 80.54 (0.74%) | 80.21 | 79.70 - 80.89 | 0.8959 times | Thu 23 July 2026 | 79.95 (-0.04%) | 79.65 | 79.50 - 80.76 | 0.8827 times | Wed 22 July 2026 | 79.98 (-1.38%) | 81.25 | 79.75 - 81.36 | 0.861 times | Tue 21 July 2026 | 81.10 (2.32%) | 78.97 | 78.97 - 81.28 | 1.3746 times | Mon 20 July 2026 | 79.26 (-0.44%) | 79.47 | 78.49 - 79.91 | 0.9637 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 75.09 and 76.66
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 76.37 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.94 (-0.93%) | 77.03 | 75.80 - 77.37 | 0.1304 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 0.6793 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 0.6734 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 0.6539 times | Fri 10 July 2026 | 75.32 (-2.8%) | 77.17 | 74.76 - 78.37 | 0.5051 times | Thu 02 July 2026 | 77.49 (-0.08%) | 76.46 | 75.36 - 77.78 | 3.4442 times | Fri 26 June 2026 | 77.55 (9.5%) | 70.70 | 70.17 - 77.98 | 2.0108 times | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.4833 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.6761 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 0.7437 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 0.8337 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 75.09 and 76.66
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 76.37 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.94 (-0.93%) | 77.03 | 75.80 - 77.37 | 0.0536 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.1979 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.8563 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.4166 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.927 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.9939 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.8303 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5653 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6741 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4851 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.521 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 71.94 and 95.38
| Yearly Target 1 | 54.98 |
| Yearly Target 2 | 65.46 |
| Yearly Target 3 | 78.42 |
| Yearly Target 4 | 88.9 |
| Yearly Target 5 | 101.86 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.94 (-0.56%) | 75.92 | 67.94 - 91.38 | 1.1434 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 1.0128 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.9055 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8919 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.2604 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.4355 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3504 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term but the sell signal is initial and weak.
NationalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.71 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 78.77 |
| 20 day DMA | 77.88 |
| 35 day DMA | 76.3 |
| 50 day DMA | 75.2 |
| 100 day DMA | 77.93 |
| 150 day DMA | 79.43 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.56 | 78.01 |
| 12 day EMA | 77.73 | 78.05 | 78.3 |
| 20 day EMA | 77.52 | 77.69 | 77.8 |
| 35 day EMA | 76.63 | 76.67 | 76.67 |
| 50 day EMA | 75.44 | 75.42 | 75.37 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.77 | 78.54 |
| 12 day SMA | 78.77 | 79.03 | 78.97 |
| 20 day SMA | 77.88 | 77.89 | 77.93 |
| 35 day SMA | 76.3 | 76.19 | 76.07 |
| 50 day SMA | 75.2 | 75.23 | 75.23 |
| 100 day SMA | 77.93 | 78.02 | 78.1 |
| 150 day SMA | 79.43 | 79.43 | 79.44 |
| 200 day SMA | 78.75 | 78.75 | 78.76 |
Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
