NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NHI
- NHI Experts view
- Tomorrow's Movement NHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalHealth
Strong intraday Stock price targets for NationalHealth are 65.66 and 66.84
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 65.93 |
| Intraday Target 3 | 66.573333333333 |
| Intraday Target 4 | 67.11 |
| Intraday Target 5 | 67.75 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.46 (-1.48%) | 67.22 | 66.04 - 67.22 | 1.2609 times | Mon 26 October 2026 | 67.46 (0.6%) | 67.13 | 66.91 - 68.13 | 0.9127 times | Fri 23 October 2026 | 67.06 (0.15%) | 67.47 | 66.41 - 67.94 | 1.2039 times | Thu 22 October 2026 | 66.96 (3.14%) | 65.06 | 65.00 - 67.15 | 0.9726 times | Wed 21 October 2026 | 64.92 (-2.16%) | 66.43 | 64.74 - 66.89 | 1.0226 times | Tue 20 October 2026 | 66.35 (2.55%) | 65.33 | 65.08 - 66.41 | 1.1287 times | Mon 19 October 2026 | 64.70 (-2.38%) | 66.00 | 64.64 - 66.72 | 0.9912 times | Fri 16 October 2026 | 66.28 (0.93%) | 65.70 | 65.66 - 66.49 | 0.8577 times | Thu 15 October 2026 | 65.67 (0.47%) | 66.49 | 65.64 - 67.18 | 0.897 times | Wed 14 October 2026 | 65.36 (-0.37%) | 65.64 | 65.15 - 65.94 | 0.7528 times | Tue 13 October 2026 | 65.60 (-0.03%) | 66.33 | 64.97 - 66.33 | 0.9631 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 65.21 and 67.3
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.62 |
| Weekly Target 3 | 66.876666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.46 (-0.89%) | 67.13 | 66.04 - 68.13 | 0.3403 times | Fri 23 October 2026 | 67.06 (1.18%) | 66.00 | 64.64 - 67.94 | 0.8329 times | Fri 16 October 2026 | 66.28 (2.21%) | 64.77 | 64.43 - 67.18 | 0.7041 times | Fri 09 October 2026 | 64.85 (-1.32%) | 65.54 | 63.51 - 65.86 | 1.242 times | Fri 02 October 2026 | 65.72 (-1.79%) | 67.01 | 64.56 - 67.53 | 1.375 times | Fri 25 September 2026 | 66.92 (-1.3%) | 67.50 | 66.53 - 68.71 | 1.1887 times | Fri 18 September 2026 | 67.80 (-3.58%) | 71.00 | 67.36 - 71.55 | 1.5807 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 1.0547 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.9418 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.7398 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 1.0902 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 64.99 and 69.61
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 63.94 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.46 (1.26%) | 65.34 | 63.51 - 68.13 | 0.6913 times | Wed 30 September 2026 | 65.63 (-7.71%) | 71.00 | 65.51 - 72.74 | 0.9946 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.8416 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.0186 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.429 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.2046 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.7883 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8452 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7061 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.4807 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.5733 times |
Yearly price and charts NationalHealth
Strong yearly Stock price targets for NationalHealth NHI are 51.05 and 78.92
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 56.19 |
| Yearly Target 3 | 73.783333333333 |
| Yearly Target 4 | 84.06 |
| Yearly Target 5 | 101.65 |
Yearly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.46 (-12.98%) | 75.92 | 63.51 - 91.38 | 1.4431 times | Wed 31 December 2025 | 76.37 (10.2%) | 68.87 | 65.13 - 80.56 | 0.961 times | Tue 31 December 2024 | 69.30 (24.08%) | 55.65 | 51.59 - 86.13 | 0.8592 times | Fri 29 December 2023 | 55.85 (6.95%) | 53.10 | 47.54 - 60.17 | 0.8463 times | Fri 30 December 2022 | 52.22 (-9.14%) | 57.53 | 50.22 - 67.16 | 1.1959 times | Fri 31 December 2021 | 57.47 (-16.91%) | 69.20 | 50.88 - 78.56 | 1.3621 times | Thu 31 December 2020 | 69.17 (0%) | 63.66 | 53.70 - 71.66 | 0.3325 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Health NHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.16 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 66.04 |
| 20 day DMA | 65.64 |
| 35 day DMA | 66.81 |
| 50 day DMA | 68.53 |
| 100 day DMA | 71.86 |
| 150 day DMA | 74.04 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.7 | 66.32 |
| 12 day EMA | 66.26 | 66.22 | 65.99 |
| 20 day EMA | 66.37 | 66.36 | 66.24 |
| 35 day EMA | 67.36 | 67.41 | 67.41 |
| 50 day EMA | 68.59 | 68.68 | 68.73 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.55 | 66 |
| 12 day SMA | 66.04 | 65.9 | 65.66 |
| 20 day SMA | 65.64 | 65.65 | 65.62 |
| 35 day SMA | 66.81 | 66.95 | 67.05 |
| 50 day SMA | 68.53 | 68.67 | 68.78 |
| 100 day SMA | 71.86 | 71.88 | 71.9 |
| 150 day SMA | 74.04 | 74.15 | 74.25 |
| 200 day SMA | 76.52 | 76.58 | 76.63 |


