ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 70.48 and 71.52

Intraday Target 169.67
Intraday Target 270.24
Intraday Target 370.706666666667
Intraday Target 471.28
Intraday Target 571.75

Daily price and volume National Health

Date Closing Open Range Volume
Thu 18 June 2026 70.82 (0.37%) 70.80 70.13 - 71.17 1.5479 times
Wed 17 June 2026 70.56 (-1.48%) 70.99 69.90 - 71.67 0.6633 times
Tue 16 June 2026 71.62 (1.3%) 71.40 70.58 - 71.82 0.6267 times
Mon 15 June 2026 70.70 (-1.94%) 71.60 70.25 - 72.03 0.8875 times
Fri 12 June 2026 72.10 (0.19%) 71.85 71.53 - 72.77 0.6654 times
Thu 11 June 2026 71.96 (-1.06%) 72.89 71.76 - 73.42 1.1399 times
Wed 10 June 2026 72.73 (1.81%) 72.09 71.70 - 73.60 1.0536 times
Tue 09 June 2026 71.44 (2.9%) 70.00 69.50 - 71.96 1.1128 times
Mon 08 June 2026 69.43 (-1.42%) 70.11 68.76 - 70.47 1.2406 times
Fri 05 June 2026 70.43 (3.09%) 68.47 68.47 - 71.18 1.0623 times
Thu 04 June 2026 68.32 (-1.75%) 70.52 67.94 - 71.00 1.2068 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 69.3 and 71.43

Weekly Target 168.79
Weekly Target 269.8
Weekly Target 370.916666666667
Weekly Target 471.93
Weekly Target 573.05

Weekly price and volumes for National Health

Date Closing Open Range Volume
Thu 18 June 2026 70.82 (-1.78%) 71.60 69.90 - 72.03 0.6846 times
Fri 12 June 2026 72.10 (2.37%) 70.11 68.76 - 73.60 0.9579 times
Fri 05 June 2026 70.43 (-3.9%) 72.69 67.94 - 73.03 1.0535 times
Fri 29 May 2026 73.29 (-4.1%) 76.45 73.25 - 76.99 1.1811 times
Fri 22 May 2026 76.42 (2.4%) 74.94 74.74 - 77.70 0.7779 times
Fri 15 May 2026 74.63 (-0.84%) 75.77 72.62 - 76.00 1.2724 times
Fri 08 May 2026 75.26 (-1.89%) 76.18 72.43 - 76.82 1.5207 times
Fri 01 May 2026 76.71 (-0.38%) 77.04 75.97 - 78.45 0.8414 times
Fri 24 April 2026 77.00 (-10.1%) 85.67 75.46 - 86.22 1.1819 times
Fri 17 April 2026 85.65 (-0.96%) 86.47 84.11 - 86.53 0.5285 times
Fri 10 April 2026 86.48 (3.99%) 83.15 82.42 - 86.81 0.5608 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 66.55 and 72.21

Monthly Target 165.13
Monthly Target 267.97
Monthly Target 370.786666666667
Monthly Target 473.63
Monthly Target 576.45

Monthly price and volumes National Health

Date Closing Open Range Volume
Thu 18 June 2026 70.82 (-3.37%) 72.69 67.94 - 73.60 0.9974 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.8074 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 1.1827 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 1.268 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.0594 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.7212 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.8601 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.6189 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.6648 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.8201 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 0.8114 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 57.66 and 81.1

Yearly Target 153.27
Yearly Target 262.05
Yearly Target 376.713333333333
Yearly Target 485.49
Yearly Target 5100.15

Yearly price and volumes National Health

Date Closing Open Range Volume
Thu 18 June 2026 70.82 (-7.27%) 75.92 67.94 - 91.38 0.76 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 1.0791 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.9648 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.9503 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.3429 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.5295 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3734 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.11 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 71.16
12 day DMA 70.8
20 day DMA 72.26
35 day DMA 73.55
50 day DMA 76.08
100 day DMA 80.38
150 day DMA 79.58
200 day DMA 78.93

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0571.1671.46
12 day EMA71.4771.5971.78
20 day EMA72.2872.4372.63
35 day EMA74.1874.3874.61
50 day EMA76.1876.476.64

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1671.3971.82
12 day SMA70.870.8370.93
20 day SMA72.2672.672.9
35 day SMA73.5573.7273.89
50 day SMA76.0876.3576.63
100 day SMA80.3880.4780.55
150 day SMA79.5879.6279.65
200 day SMA78.9378.9779

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top