ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 83.98 and 86.09

Intraday Target 183.58
Intraday Target 284.37
Intraday Target 385.686666666667
Intraday Target 486.48
Intraday Target 587.8

Daily price and volume National Health

Date Closing Open Range Volume
Fri 13 March 2026 85.17 (-0.4%) 86.24 84.89 - 87.00 0.712 times
Thu 12 March 2026 85.51 (0.35%) 85.00 84.87 - 86.65 0.8582 times
Wed 11 March 2026 85.21 (-1.31%) 85.60 84.95 - 86.12 0.6275 times
Tue 10 March 2026 86.34 (0.79%) 85.18 84.60 - 87.08 0.9633 times
Mon 09 March 2026 85.66 (1.23%) 84.03 83.05 - 85.72 1.0469 times
Fri 06 March 2026 84.62 (0.67%) 83.63 83.01 - 85.19 0.6974 times
Thu 05 March 2026 84.06 (-0.97%) 84.09 83.65 - 84.74 0.7358 times
Wed 04 March 2026 84.88 (-2.16%) 85.90 84.06 - 86.32 1.0005 times
Tue 03 March 2026 86.75 (-0.95%) 87.03 85.45 - 87.19 0.9694 times
Mon 02 March 2026 87.58 (4.18%) 84.11 83.67 - 88.00 2.389 times
Fri 27 February 2026 84.07 (-4.08%) 88.07 83.77 - 88.15 2.951 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 84.11 and 88.14

Weekly Target 181.07
Weekly Target 283.12
Weekly Target 385.1
Weekly Target 487.15
Weekly Target 589.13

Weekly price and volumes for National Health

Date Closing Open Range Volume
Fri 13 March 2026 85.17 (0.65%) 84.03 83.05 - 87.08 1.0959 times
Fri 06 March 2026 84.62 (0.65%) 84.11 83.01 - 88.00 1.5084 times
Fri 27 February 2026 84.07 (-5.23%) 89.21 83.77 - 90.94 1.7592 times
Fri 20 February 2026 88.71 (-0.67%) 89.88 88.25 - 91.38 0.6602 times
Fri 13 February 2026 89.31 (0%) 90.00 88.74 - 90.49 0.2393 times
Fri 13 February 2026 89.31 (6.23%) 84.06 83.07 - 90.49 1.2457 times
Fri 06 February 2026 84.07 (2.37%) 81.92 78.73 - 85.13 1.1886 times
Fri 30 January 2026 82.12 (3.4%) 80.20 78.15 - 82.34 0.9449 times
Fri 23 January 2026 79.42 (-0.94%) 78.95 77.97 - 81.48 0.6535 times
Fri 16 January 2026 80.17 (3.61%) 77.30 76.64 - 80.87 0.7042 times
Fri 09 January 2026 77.38 (0.69%) 76.37 74.70 - 78.86 0.7816 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 84.09 and 89.08

Monthly Target 180.4
Monthly Target 282.79
Monthly Target 385.393333333333
Monthly Target 487.78
Monthly Target 590.38

Monthly price and volumes National Health

Date Closing Open Range Volume
Fri 13 March 2026 85.17 (1.31%) 84.11 83.01 - 88.00 0.6741 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 1.3183 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.8553 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 1.0573 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.734 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.844 times
Tue 30 September 2025 79.50 (1.55%) 77.78 76.71 - 80.56 0.9726 times
Fri 29 August 2025 78.29 (12.07%) 70.61 69.67 - 78.40 1.0038 times
Thu 31 July 2025 69.86 (-0.37%) 70.25 69.18 - 72.39 1.1236 times
Mon 30 June 2025 70.12 (-3.3%) 72.04 68.80 - 73.15 1.417 times
Fri 30 May 2025 72.51 (-4.18%) 75.34 71.60 - 78.69 1.1637 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 79.94 and 96.62

Yearly Target 167.07
Yearly Target 276.12
Yearly Target 383.75
Yearly Target 492.8
Yearly Target 5100.43

Yearly price and volumes National Health

Date Closing Open Range Volume
Fri 13 March 2026 85.17 (11.52%) 75.92 74.70 - 91.38 0.2724 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 1.1614 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 1.0319 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 1.0377 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.4629 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.6414 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3922 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalHealth in short term but the sell signal is initial and weak.

NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.95 and NationalHealth NHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 85.58
12 day DMA 85.63
20 day DMA 87.07
35 day DMA 85.48
50 day DMA 83.39
100 day DMA 80.2
150 day DMA 79.18
200 day DMA 77.21

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4185.5385.54
12 day EMA85.8185.9386.01
20 day EMA85.8285.8985.93
35 day EMA84.5884.5484.48
50 day EMA83.0782.9882.88

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5885.4785.18
12 day SMA85.6385.8786.16
20 day SMA87.0787.2787.48
35 day SMA85.4885.3185.12
50 day SMA83.3983.2183.04
100 day SMA80.280.1180.01
150 day SMA79.1879.179.02
200 day SMA77.2177.1577.09

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top