ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 72.5 and 74.04

Intraday Target 172.21
Intraday Target 272.79
Intraday Target 373.753333333333
Intraday Target 474.33
Intraday Target 575.29

Daily price and volume National Health

Date Closing Open Range Volume
Fri 21 August 2026 73.36 (-0.74%) 74.02 73.18 - 74.72 0.5654 times
Thu 20 August 2026 73.91 (-0.23%) 74.06 73.83 - 74.73 0.4683 times
Wed 19 August 2026 74.08 (1.15%) 73.69 73.36 - 74.26 0.7798 times
Tue 18 August 2026 73.24 (-0.23%) 73.50 72.97 - 74.45 1.2694 times
Mon 17 August 2026 73.41 (0.63%) 72.50 72.23 - 73.41 1.1672 times
Fri 14 August 2026 72.95 (2.36%) 71.47 71.47 - 73.54 0.8565 times
Thu 13 August 2026 71.27 (0.76%) 71.25 71.10 - 72.41 0.9145 times
Wed 12 August 2026 70.73 (1.12%) 69.94 69.94 - 71.35 1.2262 times
Tue 11 August 2026 69.95 (-5.66%) 73.00 69.48 - 74.48 1.7354 times
Mon 10 August 2026 74.15 (-1.53%) 75.20 74.06 - 75.52 1.0172 times
Fri 07 August 2026 75.30 (-0.11%) 74.78 74.78 - 75.87 0.7354 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 72.8 and 75.3

Weekly Target 170.94
Weekly Target 272.15
Weekly Target 373.44
Weekly Target 474.65
Weekly Target 575.94

Weekly price and volumes for National Health

Date Closing Open Range Volume
Fri 21 August 2026 73.36 (0.56%) 72.50 72.23 - 74.73 0.5606 times
Fri 14 August 2026 72.95 (-3.12%) 75.20 69.48 - 75.52 0.7584 times
Fri 07 August 2026 75.30 (-1.76%) 77.03 69.95 - 77.37 0.524 times
Fri 31 July 2026 76.65 (-4.83%) 80.04 74.74 - 80.30 0.6558 times
Fri 24 July 2026 80.54 (1.17%) 79.47 78.49 - 81.36 0.65 times
Fri 17 July 2026 79.61 (5.7%) 75.55 75.19 - 80.77 0.6312 times
Fri 10 July 2026 75.32 (-2.8%) 77.17 74.76 - 78.37 0.4876 times
Thu 02 July 2026 77.49 (-0.08%) 76.46 75.36 - 77.78 3.3248 times
Fri 26 June 2026 77.55 (9.5%) 70.70 70.17 - 77.98 1.9411 times
Thu 18 June 2026 70.82 (-1.78%) 71.60 69.90 - 72.03 0.4665 times
Fri 12 June 2026 72.10 (2.37%) 70.11 68.76 - 73.60 0.6527 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 67.48 and 75.37

Monthly Target 165.51
Monthly Target 269.44
Monthly Target 373.403333333333
Monthly Target 477.33
Monthly Target 581.29

Monthly price and volumes National Health

Date Closing Open Range Volume
Fri 21 August 2026 73.36 (-4.29%) 77.03 69.48 - 77.37 0.7308 times
Fri 31 July 2026 76.65 (0.51%) 76.78 74.74 - 81.36 1.1163 times
Tue 30 June 2026 76.26 (4.05%) 72.69 67.94 - 77.98 2.6619 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.3201 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 0.8639 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 0.9262 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 0.7738 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.5268 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.6282 times
Fri 28 November 2025 79.48 (6.67%) 74.72 73.68 - 80.53 0.4521 times
Fri 31 October 2025 74.51 (-6.28%) 80.19 71.50 - 80.35 0.4855 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 58.93 and 82.37

Yearly Target 154.12
Yearly Target 263.74
Yearly Target 377.56
Yearly Target 487.18
Yearly Target 5101

Yearly price and volumes National Health

Date Closing Open Range Volume
Fri 21 August 2026 73.36 (-3.94%) 75.92 67.94 - 91.38 1.2214 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.9993 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8935 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.88 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.2436 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.4164 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3458 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Health NHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.37 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 73.6
12 day DMA 73.14
20 day DMA 74.61
35 day DMA 76.03
50 day DMA 75.4
100 day DMA 76.44
150 day DMA 79.07
200 day DMA 78.66

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4573.573.29
12 day EMA73.7173.7773.74
20 day EMA74.2774.3774.42
35 day EMA74.4174.4774.5
50 day EMA74.8174.8774.91

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.673.5272.99
12 day SMA73.1473.2873.34
20 day SMA74.6174.9675.27
35 day SMA76.0376.1576.22
50 day SMA75.475.3875.33
100 day SMA76.4476.5376.61
150 day SMA79.0779.179.13
200 day SMA78.6678.6678.67

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top