ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong intraday Stock price targets for NationalHealth are 65.66 and 66.84

Intraday Target 165.39
Intraday Target 265.93
Intraday Target 366.573333333333
Intraday Target 467.11
Intraday Target 567.75

Daily price and volume National Health

Date Closing Open Range Volume
Tue 27 October 2026 66.46 (-1.48%) 67.22 66.04 - 67.22 1.2609 times
Mon 26 October 2026 67.46 (0.6%) 67.13 66.91 - 68.13 0.9127 times
Fri 23 October 2026 67.06 (0.15%) 67.47 66.41 - 67.94 1.2039 times
Thu 22 October 2026 66.96 (3.14%) 65.06 65.00 - 67.15 0.9726 times
Wed 21 October 2026 64.92 (-2.16%) 66.43 64.74 - 66.89 1.0226 times
Tue 20 October 2026 66.35 (2.55%) 65.33 65.08 - 66.41 1.1287 times
Mon 19 October 2026 64.70 (-2.38%) 66.00 64.64 - 66.72 0.9912 times
Fri 16 October 2026 66.28 (0.93%) 65.70 65.66 - 66.49 0.8577 times
Thu 15 October 2026 65.67 (0.47%) 66.49 65.64 - 67.18 0.897 times
Wed 14 October 2026 65.36 (-0.37%) 65.64 65.15 - 65.94 0.7528 times
Tue 13 October 2026 65.60 (-0.03%) 66.33 64.97 - 66.33 0.9631 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 65.21 and 67.3

Weekly Target 164.79
Weekly Target 265.62
Weekly Target 366.876666666667
Weekly Target 467.71
Weekly Target 568.97

Weekly price and volumes for National Health

Date Closing Open Range Volume
Tue 27 October 2026 66.46 (-0.89%) 67.13 66.04 - 68.13 0.3403 times
Fri 23 October 2026 67.06 (1.18%) 66.00 64.64 - 67.94 0.8329 times
Fri 16 October 2026 66.28 (2.21%) 64.77 64.43 - 67.18 0.7041 times
Fri 09 October 2026 64.85 (-1.32%) 65.54 63.51 - 65.86 1.242 times
Fri 02 October 2026 65.72 (-1.79%) 67.01 64.56 - 67.53 1.375 times
Fri 25 September 2026 66.92 (-1.3%) 67.50 66.53 - 68.71 1.1887 times
Fri 18 September 2026 67.80 (-3.58%) 71.00 67.36 - 71.55 1.5807 times
Fri 11 September 2026 70.32 (-0.79%) 70.82 69.73 - 71.77 1.0547 times
Fri 04 September 2026 70.88 (-1.6%) 71.56 70.78 - 72.74 0.9418 times
Fri 28 August 2026 72.03 (-1.81%) 73.59 71.83 - 74.50 0.7398 times
Fri 21 August 2026 73.36 (0.56%) 72.50 72.23 - 74.73 1.0902 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 64.99 and 69.61

Monthly Target 161.41
Monthly Target 263.94
Monthly Target 366.033333333333
Monthly Target 468.56
Monthly Target 570.65

Monthly price and volumes National Health

Date Closing Open Range Volume
Tue 27 October 2026 66.46 (1.26%) 65.34 63.51 - 68.13 0.6913 times
Wed 30 September 2026 65.63 (-7.71%) 71.00 65.51 - 72.74 0.9946 times
Mon 31 August 2026 71.11 (-7.23%) 77.03 69.48 - 77.37 0.8416 times
Fri 31 July 2026 76.65 (0.51%) 76.78 74.74 - 81.36 1.0186 times
Tue 30 June 2026 76.26 (4.05%) 72.69 67.94 - 77.98 2.429 times
Fri 29 May 2026 73.29 (-4.71%) 76.88 72.43 - 77.93 1.2046 times
Thu 30 April 2026 76.91 (-4.88%) 80.58 75.46 - 86.81 0.7883 times
Tue 31 March 2026 80.86 (-3.82%) 84.11 80.44 - 88.00 0.8452 times
Fri 27 February 2026 84.07 (2.37%) 81.92 78.73 - 91.38 0.7061 times
Fri 30 January 2026 82.12 (7.53%) 75.92 74.70 - 82.34 0.4807 times
Wed 31 December 2025 76.37 (-3.91%) 78.97 75.85 - 79.82 0.5733 times

 monthly chart NationalHealth

Yearly price and charts NationalHealth

Strong yearly Stock price targets for NationalHealth NHI are 51.05 and 78.92

Yearly Target 145.91
Yearly Target 256.19
Yearly Target 373.783333333333
Yearly Target 484.06
Yearly Target 5101.65

Yearly price and volumes National Health

Date Closing Open Range Volume
Tue 27 October 2026 66.46 (-12.98%) 75.92 63.51 - 91.38 1.4431 times
Wed 31 December 2025 76.37 (10.2%) 68.87 65.13 - 80.56 0.961 times
Tue 31 December 2024 69.30 (24.08%) 55.65 51.59 - 86.13 0.8592 times
Fri 29 December 2023 55.85 (6.95%) 53.10 47.54 - 60.17 0.8463 times
Fri 30 December 2022 52.22 (-9.14%) 57.53 50.22 - 67.16 1.1959 times
Fri 31 December 2021 57.47 (-16.91%) 69.20 50.88 - 78.56 1.3621 times
Thu 31 December 2020 69.17 (0%) 63.66 53.70 - 71.66 0.3325 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Health NHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Health NHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.16 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 66.57
12 day DMA 66.04
20 day DMA 65.64
35 day DMA 66.81
50 day DMA 68.53
100 day DMA 71.86
150 day DMA 74.04
200 day DMA 76.52

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6266.766.32
12 day EMA66.2666.2265.99
20 day EMA66.3766.3666.24
35 day EMA67.3667.4167.41
50 day EMA68.5968.6868.73

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5766.5566
12 day SMA66.0465.965.66
20 day SMA65.6465.6565.62
35 day SMA66.8166.9567.05
50 day SMA68.5368.6768.78
100 day SMA71.8671.8871.9
150 day SMA74.0474.1574.25
200 day SMA76.5276.5876.63

Videos related to: NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top