NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 27.3 and 30.08
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.856666666667 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 30.64 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.39 (-12.54%) | 27.56 | 26.20 - 28.98 | 4.235 times | Thu 06 August 2026 | 32.46 (1.6%) | 32.70 | 31.77 - 32.79 | 0.7214 times | Wed 05 August 2026 | 31.95 (-1.87%) | 32.90 | 31.60 - 32.90 | 0.5008 times | Tue 04 August 2026 | 32.56 (-1.99%) | 32.84 | 32.41 - 33.41 | 0.9125 times | Mon 03 August 2026 | 33.22 (3.62%) | 32.55 | 32.32 - 33.61 | 0.543 times | Fri 31 July 2026 | 32.06 (-0.37%) | 31.92 | 31.31 - 32.40 | 0.576 times | Thu 30 July 2026 | 32.18 (-2.43%) | 32.57 | 31.80 - 32.89 | 0.5451 times | Wed 29 July 2026 | 32.98 (2.07%) | 32.43 | 32.23 - 33.10 | 0.6666 times | Tue 28 July 2026 | 32.31 (2.09%) | 31.89 | 31.88 - 33.56 | 0.7537 times | Mon 27 July 2026 | 31.65 (5.46%) | 30.19 | 30.19 - 31.74 | 0.5458 times | Fri 24 July 2026 | 30.01 (2.25%) | 29.73 | 28.94 - 30.21 | 1.1387 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 23.59 and 31
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 1.6043 times | Fri 31 July 2026 | 32.06 (6.83%) | 30.19 | 30.19 - 33.56 | 0.7165 times | Fri 24 July 2026 | 30.01 (-8.31%) | 32.65 | 28.81 - 32.75 | 1.0429 times | Fri 17 July 2026 | 32.73 (-0.43%) | 33.16 | 31.40 - 33.89 | 0.7855 times | Fri 10 July 2026 | 32.87 (0.83%) | 32.63 | 32.16 - 34.59 | 0.557 times | Thu 02 July 2026 | 32.60 (1.53%) | 32.21 | 30.63 - 32.89 | 0.7825 times | Fri 26 June 2026 | 32.11 (6.64%) | 30.11 | 29.90 - 32.97 | 1.5331 times | Thu 18 June 2026 | 30.11 (-4.65%) | 31.35 | 29.94 - 31.88 | 0.7251 times | Fri 12 June 2026 | 31.58 (4.92%) | 29.80 | 29.42 - 31.94 | 1.1073 times | Fri 05 June 2026 | 30.10 (2.52%) | 29.40 | 28.27 - 30.46 | 1.1459 times | Fri 29 May 2026 | 29.36 (2.09%) | 28.60 | 27.58 - 30.20 | 0.8154 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 23.59 and 31
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.39 (-11.45%) | 32.55 | 26.20 - 33.61 | 0.2885 times | Fri 31 July 2026 | 32.06 (3.35%) | 31.00 | 28.81 - 34.59 | 0.6323 times | Tue 30 June 2026 | 31.02 (5.65%) | 29.40 | 28.27 - 32.97 | 0.8777 times | Fri 29 May 2026 | 29.36 (1.38%) | 29.32 | 25.18 - 30.45 | 0.8333 times | Thu 30 April 2026 | 28.96 (12.03%) | 26.00 | 25.30 - 29.40 | 0.6679 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.8042 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 1.1845 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 1.2456 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.9659 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.5001 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.2186 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 25.93 and 37.05
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 28.816666666667 |
| Yearly Target 4 | 34.16 |
| Yearly Target 5 | 39.94 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 28.39 (13.33%) | 25.00 | 23.47 - 34.59 | 0.9762 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.375 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.8483 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5175 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.8719 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.0396 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.3715 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natural Grocers NGVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.13
Tomorrow's movement Prediction of Natural Grocers NGVC looks bearish. It has broken an important moving average level of 31.68 with high volumes
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.29 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 32.35 | 32.3 |
| 12 day EMA | 31.59 | 32.17 | 32.12 |
| 20 day EMA | 31.68 | 32.03 | 31.98 |
| 35 day EMA | 31.41 | 31.59 | 31.54 |
| 50 day EMA | 31.2 | 31.31 | 31.26 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 32.45 | 32.39 |
| 12 day SMA | 31.59 | 31.83 | 31.72 |
| 20 day SMA | 31.75 | 31.98 | 32 |
| 35 day SMA | 31.92 | 31.98 | 31.93 |
| 50 day SMA | 31.37 | 31.4 | 31.31 |
| 100 day SMA | 29.29 | 29.26 | 29.19 |
| 150 day SMA | 28.16 | 28.14 | 28.09 |
| 200 day SMA | 28.78 | 28.84 | 28.88 |


