ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 27.3 and 30.08

Intraday Target 125.08
Intraday Target 226.73
Intraday Target 327.856666666667
Intraday Target 429.51
Intraday Target 530.64

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 07 August 2026 28.39 (-12.54%) 27.56 26.20 - 28.98 4.235 times
Thu 06 August 2026 32.46 (1.6%) 32.70 31.77 - 32.79 0.7214 times
Wed 05 August 2026 31.95 (-1.87%) 32.90 31.60 - 32.90 0.5008 times
Tue 04 August 2026 32.56 (-1.99%) 32.84 32.41 - 33.41 0.9125 times
Mon 03 August 2026 33.22 (3.62%) 32.55 32.32 - 33.61 0.543 times
Fri 31 July 2026 32.06 (-0.37%) 31.92 31.31 - 32.40 0.576 times
Thu 30 July 2026 32.18 (-2.43%) 32.57 31.80 - 32.89 0.5451 times
Wed 29 July 2026 32.98 (2.07%) 32.43 32.23 - 33.10 0.6666 times
Tue 28 July 2026 32.31 (2.09%) 31.89 31.88 - 33.56 0.7537 times
Mon 27 July 2026 31.65 (5.46%) 30.19 30.19 - 31.74 0.5458 times
Fri 24 July 2026 30.01 (2.25%) 29.73 28.94 - 30.21 1.1387 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 23.59 and 31

Weekly Target 121.99
Weekly Target 225.19
Weekly Target 329.4
Weekly Target 432.6
Weekly Target 536.81

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 07 August 2026 28.39 (-11.45%) 32.55 26.20 - 33.61 1.6043 times
Fri 31 July 2026 32.06 (6.83%) 30.19 30.19 - 33.56 0.7165 times
Fri 24 July 2026 30.01 (-8.31%) 32.65 28.81 - 32.75 1.0429 times
Fri 17 July 2026 32.73 (-0.43%) 33.16 31.40 - 33.89 0.7855 times
Fri 10 July 2026 32.87 (0.83%) 32.63 32.16 - 34.59 0.557 times
Thu 02 July 2026 32.60 (1.53%) 32.21 30.63 - 32.89 0.7825 times
Fri 26 June 2026 32.11 (6.64%) 30.11 29.90 - 32.97 1.5331 times
Thu 18 June 2026 30.11 (-4.65%) 31.35 29.94 - 31.88 0.7251 times
Fri 12 June 2026 31.58 (4.92%) 29.80 29.42 - 31.94 1.1073 times
Fri 05 June 2026 30.10 (2.52%) 29.40 28.27 - 30.46 1.1459 times
Fri 29 May 2026 29.36 (2.09%) 28.60 27.58 - 30.20 0.8154 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 23.59 and 31

Monthly Target 121.99
Monthly Target 225.19
Monthly Target 329.4
Monthly Target 432.6
Monthly Target 536.81

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 07 August 2026 28.39 (-11.45%) 32.55 26.20 - 33.61 0.2885 times
Fri 31 July 2026 32.06 (3.35%) 31.00 28.81 - 34.59 0.6323 times
Tue 30 June 2026 31.02 (5.65%) 29.40 28.27 - 32.97 0.8777 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.8333 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.6679 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.8042 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.1845 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.2456 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.9659 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.5001 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.2186 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 25.93 and 37.05

Yearly Target 117.7
Yearly Target 223.04
Yearly Target 328.816666666667
Yearly Target 434.16
Yearly Target 539.94

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 07 August 2026 28.39 (13.33%) 25.00 23.47 - 34.59 0.9762 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 2.375 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.8483 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.5175 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.8719 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 1.0396 times
Thu 31 December 2020 13.74 (0%) 10.91 10.55 - 16.83 0.3715 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Grocers NGVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.13

Tomorrow's movement Prediction of Natural Grocers NGVC looks bearish. It has broken an important moving average level of 31.68 with high volumes

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGrocers in short term but the sell signal is initial and weak.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 31.72
12 day DMA 31.59
20 day DMA 31.75
35 day DMA 31.92
50 day DMA 31.37
100 day DMA 29.29
150 day DMA 28.16
200 day DMA 28.78

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0332.3532.3
12 day EMA31.5932.1732.12
20 day EMA31.6832.0331.98
35 day EMA31.4131.5931.54
50 day EMA31.231.3131.26

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7232.4532.39
12 day SMA31.5931.8331.72
20 day SMA31.7531.9832
35 day SMA31.9231.9831.93
50 day SMA31.3731.431.31
100 day SMA29.2929.2629.19
150 day SMA28.1628.1428.09
200 day SMA28.7828.8428.88

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top