NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 25.79 and 26.6
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.943333333333 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 26.75 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.14 (0.73%) | 25.81 | 25.44 - 26.25 | 0.7791 times | Wed 01 April 2026 | 25.95 (0.39%) | 26.00 | 25.44 - 26.39 | 0.7993 times | Tue 31 March 2026 | 25.85 (-2.16%) | 26.48 | 25.39 - 26.78 | 1.0278 times | Mon 30 March 2026 | 26.42 (1.73%) | 26.03 | 25.66 - 26.71 | 1.0706 times | Fri 27 March 2026 | 25.97 (1.25%) | 25.58 | 25.50 - 26.28 | 0.9285 times | Thu 26 March 2026 | 25.65 (3.59%) | 24.75 | 24.75 - 25.78 | 0.9882 times | Wed 25 March 2026 | 24.76 (-0.48%) | 25.02 | 24.23 - 25.02 | 0.9293 times | Tue 24 March 2026 | 24.88 (-1.74%) | 25.18 | 24.84 - 25.87 | 1.0254 times | Mon 23 March 2026 | 25.32 (0%) | 25.71 | 24.82 - 25.71 | 1.5906 times | Fri 20 March 2026 | 25.32 (-0.63%) | 25.68 | 25.17 - 25.95 | 0.8611 times | Thu 19 March 2026 | 25.48 (-1.47%) | 25.18 | 25.10 - 25.80 | 0.3853 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 25.77 and 27.16
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.14 (0.65%) | 26.03 | 25.39 - 26.78 | 0.6299 times | Fri 27 March 2026 | 25.97 (2.57%) | 25.71 | 24.23 - 26.28 | 0.9357 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.65 | 25.10 - 26.12 | 0.6499 times | Fri 13 March 2026 | 25.60 (-1.35%) | 25.54 | 24.20 - 25.64 | 0.875 times | Fri 06 March 2026 | 25.95 (-4%) | 26.75 | 25.71 - 27.06 | 0.9736 times | Fri 27 February 2026 | 27.03 (7.65%) | 25.00 | 24.61 - 27.94 | 1.0215 times | Fri 20 February 2026 | 25.11 (-6.45%) | 27.02 | 24.62 - 27.35 | 1.0405 times | Fri 13 February 2026 | 26.84 (0%) | 26.42 | 26.01 - 27.16 | 0.3484 times | Fri 13 February 2026 | 26.84 (1.55%) | 26.94 | 24.34 - 27.96 | 1.591 times | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 1.9345 times | Fri 30 January 2026 | 27.32 (5.24%) | 26.09 | 25.22 - 27.56 | 1.4305 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 25.79 and 26.74
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.14 (1.12%) | 26.00 | 25.44 - 26.39 | 0.0446 times | Tue 31 March 2026 | 25.85 (-4.37%) | 26.75 | 24.20 - 27.06 | 0.6255 times | Fri 27 February 2026 | 27.03 (-1.06%) | 27.36 | 24.34 - 31.23 | 0.9788 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.9689 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.5746 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.1669 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0464 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2585 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.2893 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0466 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.3848 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 24.81 and 32.57
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 26.946666666667 |
| Yearly Target 4 | 30.42 |
| Yearly Target 5 | 34.71 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.14 (4.35%) | 25.00 | 23.47 - 31.23 | 0.529 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.5485 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.9071 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5632 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.9517 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.1097 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.3908 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26 |
| 100 day DMA | 26.51 |
| 150 day DMA | 30.29 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.86 | 25.82 |
| 12 day EMA | 25.77 | 25.7 | 25.66 |
| 20 day EMA | 25.75 | 25.71 | 25.69 |
| 35 day EMA | 25.82 | 25.8 | 25.79 |
| 50 day EMA | 26.04 | 26.04 | 26.04 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.97 | 25.73 |
| 12 day SMA | 25.63 | 25.59 | 25.56 |
| 20 day SMA | 25.53 | 25.54 | 25.58 |
| 35 day SMA | 25.85 | 25.81 | 25.76 |
| 50 day SMA | 26 | 26.01 | 26.01 |
| 100 day SMA | 26.51 | 26.56 | 26.63 |
| 150 day SMA | 30.29 | 30.39 | 30.48 |
| 200 day SMA | 32.61 | 32.7 | 32.79 |


