NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 24.66 and 25.51
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.816666666667 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.67 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.04 (0.93%) | 24.71 | 24.28 - 25.13 | 0.9124 times | Thu 08 January 2026 | 24.81 (4.64%) | 23.93 | 23.73 - 25.06 | 1.2209 times | Wed 07 January 2026 | 23.71 (-2.67%) | 24.54 | 23.47 - 24.54 | 1.1253 times | Tue 06 January 2026 | 24.36 (-1.3%) | 24.79 | 23.78 - 24.79 | 0.9347 times | Mon 05 January 2026 | 24.68 (-0.08%) | 24.58 | 24.25 - 25.98 | 0.8914 times | Fri 02 January 2026 | 24.70 (-1.4%) | 25.00 | 24.61 - 25.23 | 1.0197 times | Wed 31 December 2025 | 25.05 (-1.61%) | 25.06 | 24.81 - 25.23 | 1.1877 times | Mon 29 December 2025 | 25.46 (0%) | 25.74 | 25.17 - 25.88 | 0.9074 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.9074 times | Fri 26 December 2025 | 25.80 (-1.53%) | 26.13 | 25.54 - 26.24 | 0.8932 times | Wed 24 December 2025 | 26.20 (2.26%) | 25.77 | 25.77 - 26.33 | 0.6839 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 24.26 and 26.77
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 0.9168 times | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.5616 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.1636 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 0.757 times | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 1.775 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.4987 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.0924 times | Fri 28 November 2025 | 27.75 (-3.71%) | 29.01 | 27.52 - 29.47 | 1.1967 times | Fri 21 November 2025 | 28.82 (-11.02%) | 32.18 | 26.75 - 32.65 | 1.2849 times | Fri 14 November 2025 | 32.39 (2.76%) | 31.51 | 31.16 - 32.96 | 0.7533 times | Fri 07 November 2025 | 31.52 (-1.78%) | 33.18 | 30.55 - 33.78 | 0.9628 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 24.26 and 26.77
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.04 (-0.04%) | 25.00 | 23.47 - 25.98 | 0.2816 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.4491 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0738 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.963 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1582 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1865 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9631 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2744 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.9917 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6586 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.611 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 24.26 and 26.77
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 23.68 |
| Yearly Target 3 | 24.83 |
| Yearly Target 4 | 26.19 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.04 (-0.04%) | 25.00 | 23.47 - 25.98 | 0.0662 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.7308 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.972 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.6034 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 1.0197 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.189 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.4188 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGrocers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.22 |
| 35 day DMA | 26.13 |
| 50 day DMA | 28.07 |
| 100 day DMA | 33.42 |
| 150 day DMA | 35.72 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.56 | 24.43 |
| 12 day EMA | 24.96 | 24.94 | 24.96 |
| 20 day EMA | 25.47 | 25.51 | 25.58 |
| 35 day EMA | 27.12 | 27.24 | 27.38 |
| 50 day EMA | 28.71 | 28.86 | 29.03 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.45 | 24.5 |
| 12 day SMA | 25.07 | 25.1 | 25.13 |
| 20 day SMA | 25.22 | 25.21 | 25.22 |
| 35 day SMA | 26.13 | 26.3 | 26.5 |
| 50 day SMA | 28.07 | 28.36 | 28.66 |
| 100 day SMA | 33.42 | 33.56 | 33.71 |
| 150 day SMA | 35.72 | 35.88 | 36.03 |
| 200 day SMA | 38.54 | 38.6 | 38.66 |


