Munafa Stock Market Course + Intraday & FNO calls 
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets NGVC
- NGVC Experts view
- Tomorrow's Movement NGVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGrocers
Strong intraday Stock price targets for NaturalGrocers are 23.86 and 28.83
| Intraday Target 1 | 23 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 27.973333333333 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 32.94 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.43 (-2.22%) | 29.39 | 26.26 - 31.23 | 1.5686 times | Thu 05 February 2026 | 27.03 (-0.07%) | 27.38 | 26.88 - 27.74 | 0.7111 times | Wed 04 February 2026 | 27.05 (-2.24%) | 27.54 | 26.88 - 27.99 | 1.264 times | Tue 03 February 2026 | 27.67 (-1.32%) | 27.80 | 27.03 - 28.55 | 1.1468 times | Mon 02 February 2026 | 28.04 (2.64%) | 27.36 | 27.22 - 28.06 | 1.0585 times | Fri 30 January 2026 | 27.32 (4.08%) | 26.10 | 25.94 - 27.56 | 0.8546 times | Thu 29 January 2026 | 26.25 (1.23%) | 26.03 | 25.46 - 26.32 | 0.5705 times | Wed 28 January 2026 | 25.93 (-3.5%) | 26.84 | 25.71 - 26.84 | 0.9915 times | Tue 27 January 2026 | 26.87 (2.48%) | 26.17 | 25.22 - 26.92 | 0.8743 times | Mon 26 January 2026 | 26.22 (1%) | 26.09 | 25.50 - 26.35 | 0.9602 times | Fri 23 January 2026 | 25.96 (-0.19%) | 26.03 | 25.59 - 26.33 | 0.5489 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 23.86 and 28.83
| Weekly Target 1 | 23 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 1.2466 times | Fri 30 January 2026 | 27.32 (5.24%) | 26.09 | 25.22 - 27.56 | 0.9218 times | Fri 23 January 2026 | 25.96 (-2.95%) | 26.60 | 25.51 - 26.76 | 0.7364 times | Fri 16 January 2026 | 26.75 (6.83%) | 24.82 | 24.51 - 27.18 | 0.9325 times | Fri 09 January 2026 | 25.04 (1.38%) | 24.58 | 23.47 - 25.98 | 0.996 times | Fri 02 January 2026 | 24.70 (-2.99%) | 25.74 | 24.61 - 25.88 | 0.6101 times | Mon 29 December 2025 | 25.46 (-1.32%) | 25.74 | 25.18 - 25.88 | 0.1777 times | Fri 26 December 2025 | 25.80 (2.46%) | 24.81 | 24.69 - 26.33 | 0.8224 times | Fri 19 December 2025 | 25.18 (-1.1%) | 25.74 | 24.29 - 26.66 | 1.9284 times | Fri 12 December 2025 | 25.46 (1.52%) | 25.12 | 24.00 - 26.48 | 1.6282 times | Fri 05 December 2025 | 25.08 (-9.62%) | 27.59 | 25.08 - 28.43 | 1.1867 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 23.86 and 28.83
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.43 (-3.26%) | 27.36 | 26.26 - 31.23 | 0.2865 times | Fri 30 January 2026 | 27.32 (9.06%) | 25.00 | 23.47 - 27.56 | 0.8703 times | Wed 31 December 2025 | 25.05 (-9.73%) | 27.59 | 24.00 - 28.43 | 1.4144 times | Fri 28 November 2025 | 27.75 (-13.52%) | 33.18 | 26.75 - 33.78 | 1.0481 times | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 0.94 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.1305 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.1581 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 0.9401 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.2439 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 0.968 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.6428 times |
Yearly price and charts NaturalGrocers
Strong yearly Stock price targets for NaturalGrocers NGVC are 24.95 and 32.71
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 27.043333333333 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.43 (5.51%) | 25.00 | 23.47 - 31.23 | 0.2706 times | Wed 31 December 2025 | 25.05 (-36.93%) | 40.15 | 24.00 - 61.22 | 2.6503 times | Tue 31 December 2024 | 39.72 (148.25%) | 15.75 | 14.31 - 47.32 | 0.9434 times | Fri 29 December 2023 | 16.00 (75.05%) | 9.17 | 8.00 - 17.49 | 0.5857 times | Fri 30 December 2022 | 9.14 (-35.86%) | 14.25 | 8.88 - 24.25 | 0.9897 times | Fri 31 December 2021 | 14.25 (3.71%) | 13.81 | 9.88 - 18.75 | 1.154 times | Thu 31 December 2020 | 13.74 (0%) | 10.91 | 10.55 - 16.83 | 0.4064 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.39 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.97 |
| 100 day DMA | 31.01 |
| 150 day DMA | 33.69 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 27.14 | 27.2 |
| 12 day EMA | 26.74 | 26.8 | 26.76 |
| 20 day EMA | 26.51 | 26.52 | 26.47 |
| 35 day EMA | 26.48 | 26.48 | 26.45 |
| 50 day EMA | 26.42 | 26.42 | 26.39 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.42 | 27.27 |
| 12 day SMA | 26.73 | 26.74 | 26.65 |
| 20 day SMA | 26.39 | 26.3 | 26.14 |
| 35 day SMA | 25.85 | 25.82 | 25.77 |
| 50 day SMA | 25.97 | 26.01 | 26.04 |
| 100 day SMA | 31.01 | 31.11 | 31.2 |
| 150 day SMA | 33.69 | 33.78 | 33.86 |
| 200 day SMA | 37.01 | 37.12 | 37.22 |
Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
