ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong intraday Stock price targets for NaturalGrocers are 26.6 and 27.53

Intraday Target 126.39
Intraday Target 226.81
Intraday Target 327.316666666667
Intraday Target 427.74
Intraday Target 528.25

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Thu 27 August 2026 27.24 (-2.19%) 27.55 26.89 - 27.82 0.5729 times
Wed 26 August 2026 27.85 (-1.35%) 28.31 27.43 - 28.36 0.5325 times
Tue 25 August 2026 28.23 (0.46%) 27.94 27.50 - 28.72 0.9656 times
Mon 24 August 2026 28.10 (1.74%) 27.84 27.84 - 29.01 1.1405 times
Fri 21 August 2026 27.62 (1.06%) 27.31 27.09 - 27.89 1.1815 times
Thu 20 August 2026 27.33 (-0.51%) 27.03 26.79 - 27.51 1.1295 times
Wed 19 August 2026 27.47 (-1.36%) 27.70 27.45 - 28.72 1.6529 times
Tue 18 August 2026 27.85 (0%) 28.41 27.55 - 28.41 1.1587 times
Mon 17 August 2026 27.85 (-1%) 27.69 27.24 - 28.00 0.9806 times
Fri 14 August 2026 28.13 (0.39%) 28.02 27.60 - 28.24 0.6854 times
Thu 13 August 2026 28.02 (2.15%) 27.75 27.75 - 28.33 0.8089 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 26.01 and 28.13

Weekly Target 125.59
Weekly Target 226.42
Weekly Target 327.713333333333
Weekly Target 428.54
Weekly Target 529.83

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Thu 27 August 2026 27.24 (-1.38%) 27.84 26.89 - 29.01 0.7376 times
Fri 21 August 2026 27.62 (-1.81%) 27.69 26.79 - 28.72 1.4017 times
Fri 14 August 2026 28.13 (-0.92%) 28.22 26.02 - 28.61 1.4287 times
Fri 07 August 2026 28.39 (-11.45%) 32.55 26.20 - 33.61 1.4696 times
Fri 31 July 2026 32.06 (6.83%) 30.19 30.19 - 33.56 0.6563 times
Fri 24 July 2026 30.01 (-8.31%) 32.65 28.81 - 32.75 0.9553 times
Fri 17 July 2026 32.73 (-0.43%) 33.16 31.40 - 33.89 0.7195 times
Fri 10 July 2026 32.87 (0.83%) 32.63 32.16 - 34.59 0.5102 times
Thu 02 July 2026 32.60 (1.53%) 32.21 30.63 - 32.89 0.7168 times
Fri 26 June 2026 32.11 (6.64%) 30.11 29.90 - 32.97 1.4043 times
Thu 18 June 2026 30.11 (-4.65%) 31.35 29.94 - 31.88 0.6642 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 22.84 and 30.43

Monthly Target 121.37
Monthly Target 224.3
Monthly Target 328.956666666667
Monthly Target 431.89
Monthly Target 536.55

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Thu 27 August 2026 27.24 (-15.03%) 32.55 26.02 - 33.61 0.9243 times
Fri 31 July 2026 32.06 (3.35%) 31.00 28.81 - 34.59 0.5909 times
Tue 30 June 2026 31.02 (5.65%) 29.40 28.27 - 32.97 0.8202 times
Fri 29 May 2026 29.36 (1.38%) 29.32 25.18 - 30.45 0.7787 times
Thu 30 April 2026 28.96 (12.03%) 26.00 25.30 - 29.40 0.6241 times
Tue 31 March 2026 25.85 (-4.37%) 26.75 24.20 - 27.06 0.7516 times
Fri 27 February 2026 27.03 (-1.06%) 27.36 24.34 - 31.23 1.1069 times
Fri 30 January 2026 27.32 (9.06%) 25.00 23.47 - 27.56 1.164 times
Wed 31 December 2025 25.05 (-9.73%) 27.59 24.00 - 28.43 1.8372 times
Fri 28 November 2025 27.75 (-13.52%) 33.18 26.75 - 33.78 1.4019 times
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.1388 times

 monthly chart NaturalGrocers

Yearly price and charts NaturalGrocers

Strong yearly Stock price targets for NaturalGrocers NGVC are 25.36 and 36.48

Yearly Target 117.31
Yearly Target 222.28
Yearly Target 328.433333333333
Yearly Target 433.4
Yearly Target 539.55

Yearly price and volumes Natural Grocers

Date Closing Open Range Volume
Thu 27 August 2026 27.24 (8.74%) 25.00 23.47 - 34.59 1.0649 times
Wed 31 December 2025 25.05 (-36.93%) 40.15 24.00 - 61.22 2.34 times
Tue 31 December 2024 39.72 (148.25%) 15.75 14.31 - 47.32 0.8358 times
Fri 29 December 2023 16.00 (75.05%) 9.17 8.00 - 17.49 0.5099 times
Fri 30 December 2022 9.14 (-35.86%) 14.25 8.88 - 24.25 0.859 times
Fri 31 December 2021 14.25 (3.71%) 13.81 9.88 - 18.75 1.0243 times
Thu 31 December 2020 13.74 (0%) 10.91 10.55 - 16.83 0.366 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.

NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.76
20 day DMA 28.88
35 day DMA 30.14
50 day DMA 30.7
100 day DMA 29.57
150 day DMA 28.38
200 day DMA 28.07

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.9127.94
12 day EMA28.0828.2328.3
20 day EMA28.6828.8328.93
35 day EMA29.529.6329.74
50 day EMA30.4530.5830.69

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.8327.75
12 day SMA27.7627.7927.65
20 day SMA28.8829.1329.38
35 day SMA30.1430.330.46
50 day SMA30.730.7630.82
100 day SMA29.5729.5629.54
150 day SMA28.3828.3728.36
200 day SMA28.0728.0928.11

Videos related to: NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top