ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 13.11 and 13.38

Intraday Target 113.03
Intraday Target 213.18
Intraday Target 313.303333333333
Intraday Target 413.45
Intraday Target 513.57

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Tue 03 March 2026 13.32 (-1.33%) 13.38 13.16 - 13.43 1.5581 times
Mon 02 March 2026 13.50 (-0.37%) 13.48 13.42 - 13.56 1.0812 times
Fri 27 February 2026 13.55 (-0.37%) 13.49 13.45 - 13.62 0.8526 times
Thu 26 February 2026 13.60 (-1.09%) 13.73 13.56 - 13.76 1.5608 times
Wed 25 February 2026 13.75 (0.51%) 13.72 13.70 - 13.81 0.5025 times
Tue 24 February 2026 13.68 (1.11%) 13.53 13.53 - 13.74 1.0482 times
Mon 23 February 2026 13.53 (-1.81%) 13.79 13.44 - 13.79 0.9389 times
Fri 20 February 2026 13.78 (0.22%) 13.75 13.67 - 13.86 0.5679 times
Thu 19 February 2026 13.75 (-0.65%) 13.80 13.65 - 13.80 1.0198 times
Wed 18 February 2026 13.84 (0.29%) 13.82 13.81 - 13.92 0.8701 times
Tue 17 February 2026 13.80 (0%) 13.69 13.60 - 13.84 1.2235 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.04 and 13.44

Weekly Target 112.95
Weekly Target 213.13
Weekly Target 313.346666666667
Weekly Target 413.53
Weekly Target 513.75

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Tue 03 March 2026 13.32 (-1.7%) 13.48 13.16 - 13.56 0.5086 times
Fri 27 February 2026 13.55 (-1.67%) 13.79 13.44 - 13.81 0.9448 times
Fri 20 February 2026 13.78 (-0.14%) 13.69 13.60 - 13.92 0.7094 times
Fri 13 February 2026 13.80 (0%) 13.70 13.59 - 13.81 0.2151 times
Fri 13 February 2026 13.80 (1.77%) 13.59 13.52 - 13.81 1.2115 times
Fri 06 February 2026 13.56 (0.59%) 13.43 13.28 - 13.58 1.3056 times
Fri 30 January 2026 13.48 (0.3%) 13.44 13.36 - 13.54 1.1434 times
Fri 23 January 2026 13.44 (1.05%) 13.15 13.08 - 13.56 1.1174 times
Fri 16 January 2026 13.30 (-0.45%) 13.32 13.16 - 13.39 1.3827 times
Fri 09 January 2026 13.36 (3.09%) 13.02 12.99 - 13.37 1.4615 times
Fri 02 January 2026 12.96 (0.47%) 12.91 12.83 - 12.99 1.1914 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.04 and 13.44

Monthly Target 112.95
Monthly Target 213.13
Monthly Target 313.346666666667
Monthly Target 413.53
Monthly Target 513.75

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Tue 03 March 2026 13.32 (-1.7%) 13.48 13.16 - 13.56 0.1063 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.9167 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.1195 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3818 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9775 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.3747 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 1.0492 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.7947 times
Thu 31 July 2025 12.67 (2.18%) 12.40 12.40 - 12.90 1.209 times
Mon 30 June 2025 12.40 (3.08%) 12.04 11.97 - 12.48 1.0706 times
Fri 30 May 2025 12.03 (3.44%) 11.74 11.65 - 12.20 1.1395 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.11 and 14.13

Yearly Target 112.36
Yearly Target 212.84
Yearly Target 313.38
Yearly Target 413.86
Yearly Target 514.4

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Tue 03 March 2026 13.32 (3.34%) 12.93 12.90 - 13.92 0.1842 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 1.1845 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.2249 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.1819 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.5742 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.3303 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.32 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.

AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianzgiNfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.66
20 day DMA 13.64
35 day DMA 13.54
50 day DMA 13.39
100 day DMA 13.13
150 day DMA 13.04
200 day DMA 12.86

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.5913.63
12 day EMA13.5913.6413.66
20 day EMA13.5913.6213.63
35 day EMA13.4813.4913.49
50 day EMA13.3513.3513.34

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.6213.62
12 day SMA13.6613.713.72
20 day SMA13.6413.6513.65
35 day SMA13.5413.5413.54
50 day SMA13.3913.3813.36
100 day SMA13.1313.1313.13
150 day SMA13.0413.0413.04
200 day SMA12.8612.8512.84

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top