ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 14.6 and 14.76

Intraday Target 114.47
Intraday Target 214.56
Intraday Target 314.633333333333
Intraday Target 414.72
Intraday Target 514.79

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Mon 26 October 2026 14.64 (0.83%) 14.62 14.55 - 14.71 0.3537 times
Fri 23 October 2026 14.52 (-0.95%) 14.55 14.51 - 14.69 1.1087 times
Thu 22 October 2026 14.66 (-1.01%) 14.72 14.57 - 14.75 1.2151 times
Wed 21 October 2026 14.81 (0.07%) 14.85 14.73 - 14.89 0.5127 times
Tue 20 October 2026 14.80 (1.58%) 14.56 14.56 - 14.81 1.5343 times
Mon 19 October 2026 14.57 (-0.34%) 14.65 14.56 - 14.70 0.8614 times
Fri 16 October 2026 14.62 (0%) 14.70 14.51 - 14.76 0.88 times
Thu 15 October 2026 14.62 (-0.34%) 14.61 14.61 - 14.86 0.8285 times
Wed 14 October 2026 14.67 (-2.72%) 14.93 14.67 - 15.03 1.0861 times
Tue 13 October 2026 15.08 (1.14%) 14.90 14.86 - 15.18 1.6194 times
Mon 12 October 2026 14.91 (2.19%) 14.61 14.52 - 15.05 3.2445 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.6 and 14.76

Weekly Target 114.47
Weekly Target 214.56
Weekly Target 314.633333333333
Weekly Target 414.72
Weekly Target 514.79

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Mon 26 October 2026 14.64 (0.83%) 14.62 14.55 - 14.71 0.0839 times
Fri 23 October 2026 14.52 (-0.68%) 14.65 14.51 - 14.89 1.2415 times
Fri 16 October 2026 14.62 (0.21%) 14.61 14.51 - 15.18 1.8172 times
Fri 09 October 2026 14.59 (-3.44%) 15.05 14.12 - 15.16 1.2036 times
Fri 02 October 2026 15.11 (-0.2%) 15.10 14.90 - 15.22 1.5719 times
Fri 25 September 2026 15.14 (-0.79%) 15.25 14.90 - 15.38 1.0806 times
Fri 18 September 2026 15.26 (-2.8%) 15.37 14.97 - 15.44 1.328 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.5131 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 0.728 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.4321 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.4766 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.83 and 14.93

Monthly Target 113.56
Monthly Target 214.1
Monthly Target 314.66
Monthly Target 415.2
Monthly Target 515.76

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Mon 26 October 2026 14.64 (-2.72%) 15.04 14.12 - 15.22 1.4335 times
Wed 30 September 2026 15.05 (-3.34%) 15.54 14.90 - 15.75 1.4138 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.635 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.2084 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.8007 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.7206 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 0.966 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.0901 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.7582 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 0.9736 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.1356 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.45 and 16.95

Yearly Target 110.71
Yearly Target 212.68
Yearly Target 314.213333333333
Yearly Target 416.18
Yearly Target 517.71

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Mon 26 October 2026 14.64 (13.58%) 12.93 12.25 - 15.75 0.9078 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 1.061 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.1035 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.053 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.3912 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.1896 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.2938 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AllianzgiNfj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllianzgiNfj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.71
20 day DMA 14.77
35 day DMA 14.99
50 day DMA 15.17
100 day DMA 15.17
150 day DMA 14.75
200 day DMA 14.39

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.6514.71
12 day EMA14.7114.7214.76
20 day EMA14.7914.8114.84
35 day EMA14.9514.9715
50 day EMA15.1515.1715.2

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.6714.69
12 day SMA14.7114.6814.68
20 day SMA14.7714.7914.83
35 day SMA14.9915.0215.05
50 day SMA15.1715.1915.22
100 day SMA15.1715.1715.17
150 day SMA14.7514.7314.72
200 day SMA14.3914.3814.38

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top