ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 12.34 and 12.52

Intraday Target 112.27
Intraday Target 212.35
Intraday Target 312.45
Intraday Target 412.53
Intraday Target 512.63

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Tue 24 March 2026 12.43 (-0.56%) 12.43 12.37 - 12.55 0.694 times
Mon 23 March 2026 12.50 (1.54%) 12.45 12.45 - 12.62 0.7961 times
Fri 20 March 2026 12.31 (-0.89%) 12.42 12.25 - 12.46 0.9337 times
Thu 19 March 2026 12.42 (-1.19%) 12.39 12.36 - 12.50 0.5913 times
Tue 17 March 2026 12.57 (0.72%) 12.53 12.53 - 12.63 0.8575 times
Mon 16 March 2026 12.48 (-1.73%) 12.47 12.45 - 12.68 0.7991 times
Fri 13 March 2026 12.70 (0.32%) 12.72 12.67 - 12.80 0.9787 times
Thu 12 March 2026 12.66 (-2.01%) 12.82 12.62 - 12.89 2.0564 times
Wed 11 March 2026 12.92 (-0.15%) 12.84 12.76 - 12.99 1.2563 times
Tue 10 March 2026 12.94 (0.86%) 12.84 12.76 - 12.99 1.037 times
Mon 09 March 2026 12.83 (-1.23%) 12.91 12.71 - 12.93 0.7459 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.28 and 12.53

Weekly Target 112.22
Weekly Target 212.33
Weekly Target 312.473333333333
Weekly Target 412.58
Weekly Target 512.72

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Tue 24 March 2026 12.43 (0.97%) 12.45 12.37 - 12.62 0.4028 times
Fri 20 March 2026 12.31 (-3.07%) 12.47 12.25 - 12.68 0.8601 times
Fri 13 March 2026 12.70 (-2.23%) 12.91 12.62 - 12.99 1.642 times
Fri 06 March 2026 12.99 (-4.13%) 13.48 12.92 - 13.56 1.3112 times
Fri 27 February 2026 13.55 (-1.67%) 13.79 13.44 - 13.81 0.9882 times
Fri 20 February 2026 13.78 (-0.14%) 13.69 13.60 - 13.92 0.742 times
Fri 13 February 2026 13.80 (0%) 13.70 13.59 - 13.81 0.225 times
Fri 13 February 2026 13.80 (1.77%) 13.59 13.52 - 13.81 1.2672 times
Fri 06 February 2026 13.56 (0.59%) 13.43 13.28 - 13.58 1.3656 times
Fri 30 January 2026 13.48 (0.3%) 13.44 13.36 - 13.54 1.1959 times
Fri 23 January 2026 13.44 (1.05%) 13.15 13.08 - 13.56 1.1687 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 11.69 and 13

Monthly Target 111.44
Monthly Target 211.93
Monthly Target 312.746666666667
Monthly Target 413.24
Monthly Target 514.06

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Tue 24 March 2026 12.43 (-8.27%) 13.48 12.25 - 13.56 0.7846 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8538 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.0427 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.287 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9105 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.2804 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 0.9773 times
Fri 29 August 2025 13.08 (3.24%) 12.63 12.43 - 13.12 0.7402 times
Thu 31 July 2025 12.67 (2.18%) 12.40 12.40 - 12.90 1.1261 times
Mon 30 June 2025 12.40 (3.08%) 12.04 11.97 - 12.48 0.9972 times
Fri 30 May 2025 12.03 (3.44%) 11.74 11.65 - 12.20 1.0614 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 11.51 and 13.18

Yearly Target 111.2
Yearly Target 211.81
Yearly Target 312.866666666667
Yearly Target 413.48
Yearly Target 514.54

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Tue 24 March 2026 12.43 (-3.57%) 12.93 12.25 - 13.92 0.2453 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 1.1738 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.2139 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.1713 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.5601 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.3184 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.3172 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.

AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianzgiNfj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.65
20 day DMA 12.98
35 day DMA 13.27
50 day DMA 13.31
100 day DMA 13.11
150 day DMA 13.05
200 day DMA 12.91

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.4912.49
12 day EMA12.6712.7112.75
20 day EMA12.8712.9212.96
35 day EMA13.0413.0813.11
50 day EMA13.2213.2513.28

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.4612.5
12 day SMA12.6512.7112.78
20 day SMA12.9813.0413.1
35 day SMA13.2713.3113.33
50 day SMA13.3113.3313.35
100 day SMA13.1113.1113.12
150 day SMA13.0513.0513.05
200 day SMA12.9112.912.9

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top