AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.01 and 15.26
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.06 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.31 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.11 (0%) | 15.05 | 14.91 - 15.16 | 0.7917 times | Fri 02 October 2026 | 15.11 (0.47%) | 15.09 | 15.09 - 15.22 | 0.641 times | Thu 01 October 2026 | 15.04 (-0.07%) | 15.04 | 14.92 - 15.06 | 1.1089 times | Wed 30 September 2026 | 15.05 (0%) | 15.04 | 14.96 - 15.19 | 1.4615 times | Tue 29 September 2026 | 15.05 (-0.59%) | 15.12 | 14.95 - 15.14 | 1.8527 times | Mon 28 September 2026 | 15.14 (0%) | 15.10 | 14.90 - 15.19 | 1.1813 times | Fri 25 September 2026 | 15.14 (0.53%) | 15.05 | 15.00 - 15.14 | 0.7673 times | Thu 24 September 2026 | 15.06 (0.13%) | 14.93 | 14.90 - 15.06 | 0.6541 times | Wed 23 September 2026 | 15.04 (-1.25%) | 15.12 | 15.01 - 15.17 | 0.6877 times | Tue 22 September 2026 | 15.23 (-0.65%) | 15.31 | 15.20 - 15.33 | 0.8538 times | Mon 21 September 2026 | 15.33 (0.46%) | 15.25 | 15.23 - 15.38 | 1.3305 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.01 and 15.26
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.11 (0%) | 15.05 | 14.91 - 15.16 | 0.2664 times | Fri 02 October 2026 | 15.11 (-0.2%) | 15.10 | 14.90 - 15.22 | 2.1012 times | Fri 25 September 2026 | 15.14 (-0.79%) | 15.25 | 14.90 - 15.38 | 1.4445 times | Fri 18 September 2026 | 15.26 (-2.8%) | 15.37 | 14.97 - 15.44 | 1.7753 times | Fri 11 September 2026 | 15.70 (0.13%) | 15.70 | 15.46 - 15.75 | 0.6859 times | Fri 04 September 2026 | 15.68 (0.71%) | 15.59 | 15.38 - 15.70 | 0.9732 times | Fri 28 August 2026 | 15.57 (-0.38%) | 15.66 | 15.50 - 15.67 | 0.5777 times | Fri 21 August 2026 | 15.63 (-0.45%) | 15.72 | 15.54 - 15.75 | 0.6371 times | Fri 14 August 2026 | 15.70 (1.82%) | 15.44 | 15.41 - 15.73 | 0.7402 times | Fri 07 August 2026 | 15.42 (1.31%) | 15.28 | 15.24 - 15.56 | 0.7987 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.35 | 1.3662 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.01 and 15.32
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.11 (0.4%) | 15.04 | 14.91 - 15.22 | 0.2187 times | Wed 30 September 2026 | 15.05 (-3.34%) | 15.54 | 14.90 - 15.75 | 1.6143 times | Mon 31 August 2026 | 15.57 (2.3%) | 15.28 | 15.24 - 15.75 | 0.725 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.3798 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.9143 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8228 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.103 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2447 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8657 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1117 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2966 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.68 and 17.18
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.11 (17.22%) | 12.93 | 12.25 - 15.75 | 0.8081 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.0784 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.1215 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.0702 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.414 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.2091 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.2986 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.09 | 15.08 |
| 12 day EMA | 15.14 | 15.14 | 15.15 |
| 20 day EMA | 15.2 | 15.21 | 15.22 |
| 35 day EMA | 15.27 | 15.28 | 15.29 |
| 50 day EMA | 15.34 | 15.35 | 15.36 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.08 | 15.08 |
| 12 day SMA | 15.13 | 15.15 | 15.15 |
| 20 day SMA | 15.23 | 15.26 | 15.29 |
| 35 day SMA | 15.39 | 15.41 | 15.42 |
| 50 day SMA | 15.39 | 15.39 | 15.39 |
| 100 day SMA | 15.16 | 15.16 | 15.15 |
| 150 day SMA | 14.57 | 14.55 | 14.54 |
| 200 day SMA | 14.26 | 14.25 | 14.23 |


