ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 15.11 and 15.33

Intraday Target 115.05
Intraday Target 215.16
Intraday Target 315.27
Intraday Target 415.38
Intraday Target 515.49

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Mon 14 September 2026 15.27 (-2.74%) 15.37 15.16 - 15.38 1.9086 times
Fri 11 September 2026 15.70 (1.36%) 15.60 15.57 - 15.70 0.8836 times
Thu 10 September 2026 15.49 (-0.58%) 15.52 15.46 - 15.56 0.449 times
Wed 09 September 2026 15.58 (-0.32%) 15.63 15.51 - 15.65 0.558 times
Tue 08 September 2026 15.63 (-0.32%) 15.70 15.63 - 15.75 1.4544 times
Fri 04 September 2026 15.68 (0%) 15.70 15.64 - 15.70 0.9494 times
Thu 03 September 2026 15.68 (0.97%) 15.62 15.47 - 15.70 0.7822 times
Wed 02 September 2026 15.53 (0.78%) 15.48 15.38 - 15.53 0.99 times
Tue 01 September 2026 15.41 (-1.03%) 15.54 15.38 - 15.66 1.6314 times
Mon 31 August 2026 15.57 (0%) 15.59 15.53 - 15.67 0.3934 times
Fri 28 August 2026 15.57 (0.19%) 15.60 15.50 - 15.61 0.6943 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.11 and 15.33

Weekly Target 115.05
Weekly Target 215.16
Weekly Target 315.27
Weekly Target 415.38
Weekly Target 515.49

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Mon 14 September 2026 15.27 (-2.74%) 15.37 15.16 - 15.38 0.4233 times
Fri 11 September 2026 15.70 (0.13%) 15.70 15.46 - 15.75 0.742 times
Fri 04 September 2026 15.68 (0.71%) 15.59 15.38 - 15.70 1.0528 times
Fri 28 August 2026 15.57 (-0.38%) 15.66 15.50 - 15.67 0.6249 times
Fri 21 August 2026 15.63 (-0.45%) 15.72 15.54 - 15.75 0.6893 times
Fri 14 August 2026 15.70 (1.82%) 15.44 15.41 - 15.73 0.8007 times
Fri 07 August 2026 15.42 (1.31%) 15.28 15.24 - 15.56 0.864 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.35 1.478 times
Fri 24 July 2026 15.19 (1.2%) 15.03 15.00 - 15.24 1.2969 times
Fri 17 July 2026 15.01 (-0.73%) 15.10 14.88 - 15.26 2.0281 times
Fri 10 July 2026 15.12 (-0.92%) 15.24 14.89 - 15.27 0.7135 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.92 and 15.51

Monthly Target 114.8
Monthly Target 215.04
Monthly Target 315.393333333333
Monthly Target 415.63
Monthly Target 515.98

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Mon 14 September 2026 15.27 (-1.93%) 15.54 15.16 - 15.75 0.5055 times
Mon 31 August 2026 15.57 (2.3%) 15.28 15.24 - 15.75 0.7274 times
Fri 31 July 2026 15.22 (0.2%) 15.21 14.85 - 15.42 1.3843 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.9173 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.8254 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.1066 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.2488 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8685 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.1153 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3008 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9739 times

 monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.76 and 17.26

Yearly Target 110.92
Yearly Target 213.1
Yearly Target 314.423333333333
Yearly Target 416.6
Yearly Target 517.92

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Mon 14 September 2026 15.27 (18.46%) 12.93 12.25 - 15.75 0.7116 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 1.0952 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.139 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.0869 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.436 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.228 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.3033 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56

Tomorrow's movement Prediction of Allianzgi Nfj NFJ looks bearish. It has broken an important moving average level of 15.53 with high volumes

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.

AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiNfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.55
20 day DMA 15.58
35 day DMA 15.5
50 day DMA 15.38
100 day DMA 15.03
150 day DMA 14.42
200 day DMA 14.09

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.6115.57
12 day EMA15.5515.615.58
20 day EMA15.5315.5615.54
35 day EMA15.4615.4715.46
50 day EMA15.3815.3815.37

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.6215.61
12 day SMA15.5515.5815.58
20 day SMA15.5815.615.6
35 day SMA15.515.4915.48
50 day SMA15.3815.3815.37
100 day SMA15.0315.0215
150 day SMA14.4214.4114.39
200 day SMA14.0914.0814.06

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top