ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong intraday Stock price targets for AllianzgiNfj are 15.07 and 15.16

Intraday Target 115.05
Intraday Target 215.08
Intraday Target 315.136666666667
Intraday Target 415.17
Intraday Target 515.23

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Fri 10 July 2026 15.12 (0%) 15.16 15.10 - 15.19 0.4046 times
Thu 09 July 2026 15.12 (0.67%) 15.09 15.04 - 15.22 0.5948 times
Wed 08 July 2026 15.02 (-0.2%) 14.95 14.89 - 15.06 0.7974 times
Tue 07 July 2026 15.05 (-1.05%) 15.27 15.02 - 15.27 0.8289 times
Mon 06 July 2026 15.21 (-0.33%) 15.24 15.12 - 15.25 0.9179 times
Thu 02 July 2026 15.26 (0.39%) 15.28 15.12 - 15.42 0.8029 times
Wed 01 July 2026 15.20 (0.07%) 15.21 15.15 - 15.26 0.7802 times
Tue 30 June 2026 15.19 (1%) 15.09 15.02 - 15.20 1.8811 times
Mon 29 June 2026 15.04 (0.47%) 15.14 15.02 - 15.18 2.1978 times
Fri 26 June 2026 14.97 (-0.8%) 15.06 14.97 - 15.20 0.7944 times
Thu 25 June 2026 15.09 (0.8%) 15.11 15.03 - 15.16 0.6941 times

Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.82 and 15.2

Weekly Target 114.71
Weekly Target 214.92
Weekly Target 315.093333333333
Weekly Target 415.3
Weekly Target 515.47

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Fri 10 July 2026 15.12 (-0.92%) 15.24 14.89 - 15.27 0.8653 times
Thu 02 July 2026 15.26 (1.94%) 15.14 15.02 - 15.42 1.3826 times
Fri 26 June 2026 14.97 (-1.96%) 15.13 14.88 - 15.25 0.7845 times
Thu 18 June 2026 15.27 (0.59%) 15.07 14.86 - 15.27 0.7857 times
Fri 12 June 2026 15.18 (2.43%) 14.92 14.50 - 15.24 0.8609 times
Fri 05 June 2026 14.82 (-0.4%) 14.89 14.76 - 15.13 1.2624 times
Fri 29 May 2026 14.88 (2.13%) 14.69 14.61 - 14.93 0.702 times
Fri 22 May 2026 14.57 (1.11%) 14.46 14.16 - 14.64 1.3801 times
Fri 15 May 2026 14.41 (-0.62%) 14.43 14.36 - 14.69 0.8799 times
Fri 08 May 2026 14.50 (1.75%) 14.29 14.09 - 14.61 1.0966 times
Fri 01 May 2026 14.25 (1.35%) 14.06 13.90 - 14.29 1.2296 times

weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.74 and 15.27

Monthly Target 114.61
Monthly Target 214.87
Monthly Target 315.143333333333
Monthly Target 415.4
Monthly Target 515.67

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 10 July 2026 15.12 (-0.46%) 15.21 14.89 - 15.42 0.2468 times
Tue 30 June 2026 15.19 (2.08%) 14.89 14.50 - 15.27 0.9245 times
Fri 29 May 2026 14.88 (4.86%) 14.29 14.09 - 14.93 0.832 times
Thu 30 April 2026 14.19 (12.53%) 12.61 12.50 - 14.23 1.1153 times
Tue 31 March 2026 12.61 (-6.94%) 13.48 12.25 - 13.56 1.2586 times
Fri 27 February 2026 13.55 (0.52%) 13.43 13.28 - 13.92 0.8754 times
Fri 30 January 2026 13.48 (4.58%) 12.93 12.90 - 13.56 1.1242 times
Wed 31 December 2025 12.89 (-1.23%) 13.02 12.58 - 13.30 1.3111 times
Fri 28 November 2025 13.05 (1.48%) 12.88 12.40 - 13.16 0.9816 times
Fri 31 October 2025 12.86 (-1.15%) 13.00 12.72 - 13.23 1.3305 times
Tue 30 September 2025 13.01 (-0.54%) 13.01 12.74 - 13.25 1.0536 times

monthly chart AllianzgiNfj

Yearly price and charts AllianzgiNfj

Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.69 and 16.86

Yearly Target 111.09
Yearly Target 213.11
Yearly Target 314.263333333333
Yearly Target 416.28
Yearly Target 517.43

Yearly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Fri 10 July 2026 15.12 (17.3%) 12.93 12.25 - 15.42 0.5323 times
Wed 31 December 2025 12.89 (2.06%) 12.66 10.02 - 13.30 1.1264 times
Tue 31 December 2024 12.63 (0.24%) 12.51 11.72 - 13.28 1.1715 times
Fri 29 December 2023 12.60 (11.7%) 11.32 10.45 - 12.86 1.1179 times
Fri 30 December 2022 11.28 (-29.76%) 16.11 10.43 - 16.19 1.477 times
Fri 31 December 2021 16.06 (19.32%) 13.53 13.03 - 16.18 1.263 times
Thu 31 December 2020 13.46 (0%) 12.00 11.44 - 13.50 0.3119 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.

AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiNfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.1
20 day DMA 15.09
35 day DMA 14.96
50 day DMA 14.79
100 day DMA 14.02
150 day DMA 13.74
200 day DMA 13.53

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1115.1
12 day EMA15.0915.0915.09
20 day EMA15.0615.0515.04
35 day EMA14.914.8914.88
50 day EMA14.7514.7414.72

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1315.15
12 day SMA15.115.0915.09
20 day SMA15.0915.0815.06
35 day SMA14.9614.9414.92
50 day SMA14.7914.7614.74
100 day SMA14.021413.99
150 day SMA13.7413.7313.72
200 day SMA13.5313.5213.51

Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top