Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 13.44 and 13.54
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.46 |
| Intraday Target 4 | 13.52 |
| Intraday Target 5 | 13.56 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.48 (0%) | 13.42 | 13.40 - 13.50 | 0.7381 times | Thu 29 January 2026 | 13.48 (0.3%) | 13.38 | 13.36 - 13.50 | 1.0469 times | Wed 28 January 2026 | 13.44 (-0.52%) | 13.49 | 13.42 - 13.54 | 1.188 times | Tue 27 January 2026 | 13.51 (0.37%) | 13.48 | 13.41 - 13.51 | 0.6891 times | Mon 26 January 2026 | 13.46 (0.15%) | 13.44 | 13.38 - 13.52 | 0.8347 times | Fri 23 January 2026 | 13.44 (-0.59%) | 13.49 | 13.37 - 13.49 | 0.7606 times | Thu 22 January 2026 | 13.52 (0.82%) | 13.45 | 13.45 - 13.56 | 1.7916 times | Wed 21 January 2026 | 13.41 (1.98%) | 13.17 | 13.17 - 13.42 | 0.8378 times | Tue 20 January 2026 | 13.15 (-1.13%) | 13.15 | 13.08 - 13.25 | 1.0044 times | Fri 16 January 2026 | 13.30 (0.08%) | 13.32 | 13.26 - 13.36 | 1.1087 times | Thu 15 January 2026 | 13.29 (0.08%) | 13.28 | 13.26 - 13.36 | 0.9564 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.42 and 13.6
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.46 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 0.9553 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 0.9336 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.1553 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.2211 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 0.9954 times | Mon 29 December 2025 | 12.90 (-0.08%) | 12.91 | 12.84 - 12.92 | 0.3044 times | Fri 26 December 2025 | 12.91 (0.7%) | 12.89 | 12.78 - 12.92 | 0.7023 times | Fri 19 December 2025 | 12.82 (-0.31%) | 12.89 | 12.58 - 12.89 | 1.1928 times | Fri 12 December 2025 | 12.86 (-2.5%) | 13.19 | 12.80 - 13.29 | 1.1016 times | Fri 05 December 2025 | 13.19 (1.07%) | 13.02 | 12.89 - 13.30 | 1.4382 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.8285 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.19 and 13.85
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.313333333333 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 0.9742 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2025 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.8507 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.1963 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 0.9131 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.6916 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.0521 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9317 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 0.9917 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.1962 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.0426 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.19 and 13.85
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 13.313333333333 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 0.0975 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.1995 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.2404 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.1969 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.5943 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.3472 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.3241 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.45 | 13.44 |
| 12 day EMA | 13.4 | 13.38 | 13.36 |
| 20 day EMA | 13.32 | 13.3 | 13.28 |
| 35 day EMA | 13.22 | 13.2 | 13.18 |
| 50 day EMA | 13.09 | 13.07 | 13.05 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.47 | 13.47 |
| 12 day SMA | 13.4 | 13.38 | 13.37 |
| 20 day SMA | 13.33 | 13.3 | 13.27 |
| 35 day SMA | 13.12 | 13.11 | 13.1 |
| 50 day SMA | 13.05 | 13.03 | 13.02 |
| 100 day SMA | 12.99 | 12.98 | 12.98 |
| 150 day SMA | 12.89 | 12.88 | 12.87 |
| 200 day SMA | 12.61 | 12.6 | 12.59 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
