AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 14.6 and 14.76
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.633333333333 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.79 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.64 (0.83%) | 14.62 | 14.55 - 14.71 | 0.3537 times | Fri 23 October 2026 | 14.52 (-0.95%) | 14.55 | 14.51 - 14.69 | 1.1087 times | Thu 22 October 2026 | 14.66 (-1.01%) | 14.72 | 14.57 - 14.75 | 1.2151 times | Wed 21 October 2026 | 14.81 (0.07%) | 14.85 | 14.73 - 14.89 | 0.5127 times | Tue 20 October 2026 | 14.80 (1.58%) | 14.56 | 14.56 - 14.81 | 1.5343 times | Mon 19 October 2026 | 14.57 (-0.34%) | 14.65 | 14.56 - 14.70 | 0.8614 times | Fri 16 October 2026 | 14.62 (0%) | 14.70 | 14.51 - 14.76 | 0.88 times | Thu 15 October 2026 | 14.62 (-0.34%) | 14.61 | 14.61 - 14.86 | 0.8285 times | Wed 14 October 2026 | 14.67 (-2.72%) | 14.93 | 14.67 - 15.03 | 1.0861 times | Tue 13 October 2026 | 15.08 (1.14%) | 14.90 | 14.86 - 15.18 | 1.6194 times | Mon 12 October 2026 | 14.91 (2.19%) | 14.61 | 14.52 - 15.05 | 3.2445 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.6 and 14.76
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.64 (0.83%) | 14.62 | 14.55 - 14.71 | 0.0839 times | Fri 23 October 2026 | 14.52 (-0.68%) | 14.65 | 14.51 - 14.89 | 1.2415 times | Fri 16 October 2026 | 14.62 (0.21%) | 14.61 | 14.51 - 15.18 | 1.8172 times | Fri 09 October 2026 | 14.59 (-3.44%) | 15.05 | 14.12 - 15.16 | 1.2036 times | Fri 02 October 2026 | 15.11 (-0.2%) | 15.10 | 14.90 - 15.22 | 1.5719 times | Fri 25 September 2026 | 15.14 (-0.79%) | 15.25 | 14.90 - 15.38 | 1.0806 times | Fri 18 September 2026 | 15.26 (-2.8%) | 15.37 | 14.97 - 15.44 | 1.328 times | Fri 11 September 2026 | 15.70 (0.13%) | 15.70 | 15.46 - 15.75 | 0.5131 times | Fri 04 September 2026 | 15.68 (0.71%) | 15.59 | 15.38 - 15.70 | 0.728 times | Fri 28 August 2026 | 15.57 (-0.38%) | 15.66 | 15.50 - 15.67 | 0.4321 times | Fri 21 August 2026 | 15.63 (-0.45%) | 15.72 | 15.54 - 15.75 | 0.4766 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.83 and 14.93
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.64 (-2.72%) | 15.04 | 14.12 - 15.22 | 1.4335 times | Wed 30 September 2026 | 15.05 (-3.34%) | 15.54 | 14.90 - 15.75 | 1.4138 times | Mon 31 August 2026 | 15.57 (2.3%) | 15.28 | 15.24 - 15.75 | 0.635 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.2084 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.8007 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.7206 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 0.966 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.0901 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.7582 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 0.9736 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.1356 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.45 and 16.95
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 14.213333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.64 (13.58%) | 12.93 | 12.25 - 15.75 | 0.9078 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 1.061 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 1.1035 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 1.053 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.3912 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.1896 times | Thu 31 December 2020 | 13.46 (0%) | 12.00 | 11.44 - 13.50 | 0.2938 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiNfj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.17 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.65 | 14.71 |
| 12 day EMA | 14.71 | 14.72 | 14.76 |
| 20 day EMA | 14.79 | 14.81 | 14.84 |
| 35 day EMA | 14.95 | 14.97 | 15 |
| 50 day EMA | 15.15 | 15.17 | 15.2 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.67 | 14.69 |
| 12 day SMA | 14.71 | 14.68 | 14.68 |
| 20 day SMA | 14.77 | 14.79 | 14.83 |
| 35 day SMA | 14.99 | 15.02 | 15.05 |
| 50 day SMA | 15.17 | 15.19 | 15.22 |
| 100 day SMA | 15.17 | 15.17 | 15.17 |
| 150 day SMA | 14.75 | 14.73 | 14.72 |
| 200 day SMA | 14.39 | 14.38 | 14.38 |


