Munafa Stock Market Course + Intraday & FNO calls 
NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.14 and 25.14
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.14 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.14 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.14 (-0.63%) | 25.14 | 25.14 - 25.14 | 0.0209 times | Thu 12 March 2026 | 25.30 (0.64%) | 25.01 | 25.01 - 25.30 | 0.523 times | Wed 11 March 2026 | 25.14 (0.68%) | 25.14 | 25.14 - 25.14 | 0.0628 times | Mon 09 March 2026 | 24.97 (-1.11%) | 24.82 | 24.82 - 25.10 | 1.318 times | Fri 06 March 2026 | 25.25 (0.76%) | 25.13 | 25.00 - 25.25 | 1.0669 times | Thu 05 March 2026 | 25.06 (0.48%) | 25.06 | 25.06 - 25.06 | 0.1255 times | Wed 04 March 2026 | 24.94 (0.04%) | 24.95 | 24.94 - 25.20 | 1.4435 times | Tue 03 March 2026 | 24.93 (-0.08%) | 24.99 | 24.93 - 25.00 | 1.7155 times | Mon 02 March 2026 | 24.95 (0.12%) | 25.00 | 24.93 - 25.00 | 1.5272 times | Fri 27 February 2026 | 24.92 (-1.74%) | 24.96 | 24.91 - 24.96 | 2.1967 times | Thu 26 February 2026 | 25.36 (0.16%) | 25.30 | 25.29 - 25.40 | 0.4393 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.98 and 25.46
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.14 (-0.44%) | 24.82 | 24.82 - 25.30 | 0.4595 times | Fri 06 March 2026 | 25.25 (1.32%) | 25.00 | 24.93 - 25.25 | 1.4036 times | Fri 27 February 2026 | 24.92 (-1.23%) | 25.25 | 24.91 - 25.45 | 1.5984 times | Fri 20 February 2026 | 25.23 (-0.79%) | 25.40 | 25.17 - 25.43 | 4.8202 times | Fri 13 February 2026 | 25.43 (0%) | 25.37 | 25.37 - 25.45 | 0.1449 times | Fri 13 February 2026 | 25.43 (0.28%) | 25.26 | 25.26 - 25.46 | 0.5445 times | Thu 05 February 2026 | 25.36 (-0.35%) | 25.30 | 25.25 - 25.45 | 0.2997 times | Fri 30 January 2026 | 25.45 (0.08%) | 25.35 | 25.35 - 25.45 | 0.2098 times | Thu 22 January 2026 | 25.43 (-0.12%) | 25.45 | 25.35 - 25.45 | 0.04 times | Fri 16 January 2026 | 25.46 (0.83%) | 25.15 | 25.10 - 25.46 | 0.4795 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.1698 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.98 and 25.46
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.14 (0.88%) | 25.00 | 24.82 - 25.30 | 0.6456 times | Fri 27 February 2026 | 24.92 (-2.08%) | 25.30 | 24.91 - 25.46 | 2.5668 times | Fri 30 January 2026 | 25.45 (0.99%) | 25.20 | 25.10 - 25.46 | 0.315 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 1.6339 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.2891 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.2927 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.2497 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 1.7551 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.7173 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.5348 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.5677 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 24.66 and 25.3
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.14 (-0.24%) | 25.20 | 24.82 - 25.46 | 0.4152 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.1899 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 2.0558 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.3124 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.6883 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.3384 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term but the buy signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.16 | 25.09 |
| 12 day EMA | 25.15 | 25.15 | 25.12 |
| 20 day EMA | 25.19 | 25.19 | 25.18 |
| 35 day EMA | 25.22 | 25.22 | 25.22 |
| 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.14 | 25.07 |
| 12 day SMA | 25.11 | 25.12 | 25.13 |
| 20 day SMA | 25.19 | 25.21 | 25.22 |
| 35 day SMA | 25.28 | 25.28 | 25.29 |
| 50 day SMA | 25.28 | 25.28 | 25.28 |
| 100 day SMA | 25.2 | 25.2 | 25.2 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.1 | 25.1 | 25.09 |
Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
