ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.15 and 25.35

Intraday Target 124.98
Intraday Target 225.12
Intraday Target 325.183333333333
Intraday Target 425.32
Intraday Target 525.38

Daily price and volume Newtek Business

Date Closing Open Range Volume
Wed 16 September 2026 25.25 (0.04%) 25.25 25.05 - 25.25 3.6667 times
Tue 15 September 2026 25.24 (0.72%) 25.24 25.24 - 25.24 0.1333 times
Mon 14 September 2026 25.06 (-0.71%) 25.16 25.06 - 25.16 0.6 times
Fri 11 September 2026 25.24 (-0.04%) 25.25 25.24 - 25.25 0.1333 times
Thu 10 September 2026 25.25 (0.48%) 25.22 25.10 - 25.25 0.6667 times
Wed 09 September 2026 25.13 (-0.04%) 25.19 25.13 - 25.25 0.6667 times
Tue 08 September 2026 25.14 (-0.2%) 25.14 25.14 - 25.14 0.1333 times
Fri 04 September 2026 25.19 (-0.51%) 25.20 25.19 - 25.20 2.6 times
Thu 03 September 2026 25.32 (0.4%) 25.28 25.28 - 25.33 1.2 times
Wed 02 September 2026 25.22 (0.08%) 25.22 25.22 - 25.22 0.2 times
Tue 01 September 2026 25.20 (0.32%) 25.20 25.05 - 25.20 3.6667 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.15 and 25.35

Weekly Target 124.98
Weekly Target 225.12
Weekly Target 325.183333333333
Weekly Target 425.32
Weekly Target 525.38

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Wed 16 September 2026 25.25 (0.04%) 25.16 25.05 - 25.25 0.927 times
Fri 11 September 2026 25.24 (0.2%) 25.14 25.10 - 25.25 0.3371 times
Fri 04 September 2026 25.19 (-1.91%) 25.29 25.05 - 25.33 1.8399 times
Fri 28 August 2026 25.68 (0.35%) 25.59 25.56 - 25.70 0.8427 times
Thu 20 August 2026 25.59 (0.75%) 25.54 25.44 - 25.70 0.8989 times
Fri 14 August 2026 25.40 (-0.74%) 25.62 25.40 - 25.67 0.8006 times
Thu 06 August 2026 25.59 (0.2%) 25.37 25.37 - 25.59 0.0843 times
Fri 31 July 2026 25.54 (0.39%) 25.39 25.29 - 25.57 1.0534 times
Fri 24 July 2026 25.44 (0.16%) 25.45 25.30 - 25.60 1.868 times
Fri 17 July 2026 25.40 (0.2%) 25.41 25.39 - 25.58 1.3483 times
Thu 09 July 2026 25.35 (0.28%) 25.27 25.27 - 25.44 0.7621 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25.15 and 25.43

Monthly Target 124.93
Monthly Target 225.09
Monthly Target 325.21
Monthly Target 425.37
Monthly Target 525.49

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 16 September 2026 25.25 (0.52%) 25.20 25.05 - 25.33 0.4345 times
Mon 31 August 2026 25.12 (-1.64%) 25.37 25.12 - 25.70 0.4303 times
Fri 31 July 2026 25.54 (1.07%) 25.28 25.27 - 25.60 0.9459 times
Tue 30 June 2026 25.27 (0.08%) 25.05 25.05 - 25.39 0.407 times
Fri 29 May 2026 25.25 (-0.79%) 25.38 24.90 - 25.55 0.9602 times
Thu 30 April 2026 25.45 (1.6%) 25.05 24.95 - 25.52 0.3052 times
Tue 31 March 2026 25.05 (0.52%) 25.00 24.82 - 25.38 1.0484 times
Fri 27 February 2026 24.92 (-2.08%) 25.30 24.91 - 25.46 3.0819 times
Fri 30 January 2026 25.45 (0.99%) 25.20 25.10 - 25.46 0.3858 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.0009 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.354 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25.04 and 25.92

Yearly Target 124.38
Yearly Target 224.81
Yearly Target 325.256666666667
Yearly Target 425.69
Yearly Target 526.14

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Wed 16 September 2026 25.25 (0.2%) 25.20 24.82 - 25.70 0.7431 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 1.1362 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 1.9651 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 1.1632 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.6653 times
Thu 31 December 2020 25.45 (0%) 25.13 25.03 - 25.50 0.3271 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 55 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and NewtekBusiness NEWTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.2
20 day DMA 25.37
35 day DMA 25.41
50 day DMA 25.4
100 day DMA 25.35
150 day DMA 25.32
200 day DMA 25.28

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1925.17
12 day EMA25.2525.2525.25
20 day EMA25.325.3125.32
35 day EMA25.3325.3325.34
50 day EMA25.3625.3625.37

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1825.16
12 day SMA25.225.2325.27
20 day SMA25.3725.3825.4
35 day SMA25.4125.4225.43
50 day SMA25.425.3925.39
100 day SMA25.3525.3525.35
150 day SMA25.3225.3325.33
200 day SMA25.2825.2825.28

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top