ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong intraday Stock price targets for NewtekBusiness are 25.15 and 25.15

Intraday Target 125.15
Intraday Target 225.15
Intraday Target 325.15
Intraday Target 425.15
Intraday Target 525.15

Daily price and volume Newtek Business

Date Closing Open Range Volume
Mon 12 January 2026 25.15 (-0.4%) 25.15 25.15 - 25.15 0.1124 times
Thu 08 January 2026 25.25 (-0.28%) 25.30 25.25 - 25.30 0.1685 times
Wed 07 January 2026 25.32 (-0.12%) 25.36 25.25 - 25.36 0.3933 times
Tue 06 January 2026 25.35 (-0.12%) 25.37 25.24 - 25.46 0.4494 times
Mon 05 January 2026 25.38 (0.51%) 25.20 25.20 - 25.38 0.8989 times
Fri 02 January 2026 25.25 (0.2%) 25.20 25.20 - 25.25 0.1124 times
Wed 31 December 2025 25.20 (-1.18%) 25.22 25.20 - 25.23 1.1798 times
Fri 26 December 2025 25.50 (0.79%) 25.50 25.50 - 25.50 0.2247 times
Tue 23 December 2025 25.30 (0.4%) 25.25 25.19 - 25.30 4.2135 times
Mon 22 December 2025 25.20 (0%) 25.17 25.17 - 25.20 2.2472 times
Fri 19 December 2025 25.20 (0.32%) 25.17 25.17 - 25.20 0.6742 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.15 and 25.15

Weekly Target 125.15
Weekly Target 225.15
Weekly Target 325.15
Weekly Target 425.15
Weekly Target 525.15

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Mon 12 January 2026 25.15 (-0.4%) 25.15 25.15 - 25.15 0.0176 times
Thu 08 January 2026 25.25 (0%) 25.20 25.20 - 25.46 0.2998 times
Fri 02 January 2026 25.25 (-0.98%) 25.22 25.20 - 25.25 0.2028 times
Fri 26 December 2025 25.50 (1.19%) 25.17 25.17 - 25.50 1.0494 times
Fri 19 December 2025 25.20 (1.74%) 24.80 24.75 - 25.28 2.0194 times
Fri 12 December 2025 24.77 (-1.2%) 25.15 24.70 - 25.15 3.3069 times
Fri 05 December 2025 25.07 (-1.18%) 25.17 24.90 - 25.35 1.7637 times
Wed 26 November 2025 25.37 (0.67%) 25.37 25.37 - 25.37 0.0088 times
Fri 21 November 2025 25.20 (-0.67%) 25.10 25.03 - 25.60 0.7672 times
Fri 14 November 2025 25.37 (0.16%) 25.43 24.95 - 25.70 0.5644 times
Wed 05 November 2025 25.33 (-0.43%) 25.20 25.16 - 25.33 0.1323 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWTI are 25 and 25.31

Monthly Target 124.94
Monthly Target 225.05
Monthly Target 325.253333333333
Monthly Target 425.36
Monthly Target 525.56

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Mon 12 January 2026 25.15 (-0.2%) 25.20 25.15 - 25.46 0.0863 times
Wed 31 December 2025 25.20 (-0.67%) 25.17 24.70 - 25.50 2.1434 times
Wed 26 November 2025 25.37 (-0.28%) 25.20 24.95 - 25.70 0.3792 times
Fri 31 October 2025 25.44 (1.35%) 25.03 24.91 - 25.49 0.384 times
Tue 30 September 2025 25.10 (0.4%) 24.97 24.82 - 25.19 1.6393 times
Fri 29 August 2025 25.00 (-1.07%) 25.10 24.88 - 25.50 2.3024 times
Wed 30 July 2025 25.27 (1.2%) 25.00 24.93 - 25.29 0.9409 times
Mon 30 June 2025 24.97 (-0.95%) 25.08 24.89 - 25.30 0.7016 times
Fri 30 May 2025 25.21 (1.49%) 24.54 24.54 - 25.82 0.7447 times
Wed 30 April 2025 24.84 (-0.72%) 25.02 23.90 - 25.09 0.6782 times
Mon 31 March 2025 25.02 (-0.52%) 25.23 24.78 - 25.31 0.9646 times

 monthly chart NewtekBusiness

Yearly price and charts NewtekBusiness

Strong yearly Stock price targets for NewtekBusiness NEWTI are 25 and 25.31

Yearly Target 124.94
Yearly Target 225.05
Yearly Target 325.253333333333
Yearly Target 425.36
Yearly Target 525.56

Yearly price and volumes Newtek Business

Date Closing Open Range Volume
Mon 12 January 2026 25.15 (-0.2%) 25.20 25.15 - 25.46 0.0083 times
Wed 31 December 2025 25.20 (-0.32%) 25.22 23.90 - 25.82 1.2766 times
Tue 31 December 2024 25.28 (0.96%) 25.18 24.71 - 26.57 2.2056 times
Fri 29 December 2023 25.04 (0.08%) 24.52 23.48 - 25.35 1.408 times
Fri 19 February 2021 25.02 (-1.69%) 25.47 25.00 - 25.64 0.7385 times
Thu 31 December 2020 25.45 (0%) 25.13 25.03 - 25.50 0.363 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.

NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewtekBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWTI

DMA (daily moving average) of Newtek Business NEWTI

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.27
20 day DMA 25.12
35 day DMA 25.16
50 day DMA 25.18
100 day DMA 25.09
150 day DMA 25.08
200 day DMA 25.05

EMA (exponential moving average) of Newtek Business NEWTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.325.32
12 day EMA25.2325.2425.24
20 day EMA25.225.225.19
35 day EMA25.1825.1825.18
50 day EMA25.1825.1825.18

SMA (simple moving average) of Newtek Business NEWTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.3125.3
12 day SMA25.2725.2825.24
20 day SMA25.1225.1225.11
35 day SMA25.1625.1625.16
50 day SMA25.1825.1825.17
100 day SMA25.0925.0925.09
150 day SMA25.0825.0825.07
200 day SMA25.0525.0525.05

Videos related to: NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top