NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NEWTI
- NEWTI Experts view
- Tomorrow's Movement NEWTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewtekBusiness
Strong intraday Stock price targets for NewtekBusiness are 25.15 and 25.15
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.15 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.15 (-0.4%) | 25.15 | 25.15 - 25.15 | 0.1124 times | Thu 08 January 2026 | 25.25 (-0.28%) | 25.30 | 25.25 - 25.30 | 0.1685 times | Wed 07 January 2026 | 25.32 (-0.12%) | 25.36 | 25.25 - 25.36 | 0.3933 times | Tue 06 January 2026 | 25.35 (-0.12%) | 25.37 | 25.24 - 25.46 | 0.4494 times | Mon 05 January 2026 | 25.38 (0.51%) | 25.20 | 25.20 - 25.38 | 0.8989 times | Fri 02 January 2026 | 25.25 (0.2%) | 25.20 | 25.20 - 25.25 | 0.1124 times | Wed 31 December 2025 | 25.20 (-1.18%) | 25.22 | 25.20 - 25.23 | 1.1798 times | Fri 26 December 2025 | 25.50 (0.79%) | 25.50 | 25.50 - 25.50 | 0.2247 times | Tue 23 December 2025 | 25.30 (0.4%) | 25.25 | 25.19 - 25.30 | 4.2135 times | Mon 22 December 2025 | 25.20 (0%) | 25.17 | 25.17 - 25.20 | 2.2472 times | Fri 19 December 2025 | 25.20 (0.32%) | 25.17 | 25.17 - 25.20 | 0.6742 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 25.15 and 25.15
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.15 (-0.4%) | 25.15 | 25.15 - 25.15 | 0.0176 times | Thu 08 January 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.46 | 0.2998 times | Fri 02 January 2026 | 25.25 (-0.98%) | 25.22 | 25.20 - 25.25 | 0.2028 times | Fri 26 December 2025 | 25.50 (1.19%) | 25.17 | 25.17 - 25.50 | 1.0494 times | Fri 19 December 2025 | 25.20 (1.74%) | 24.80 | 24.75 - 25.28 | 2.0194 times | Fri 12 December 2025 | 24.77 (-1.2%) | 25.15 | 24.70 - 25.15 | 3.3069 times | Fri 05 December 2025 | 25.07 (-1.18%) | 25.17 | 24.90 - 25.35 | 1.7637 times | Wed 26 November 2025 | 25.37 (0.67%) | 25.37 | 25.37 - 25.37 | 0.0088 times | Fri 21 November 2025 | 25.20 (-0.67%) | 25.10 | 25.03 - 25.60 | 0.7672 times | Fri 14 November 2025 | 25.37 (0.16%) | 25.43 | 24.95 - 25.70 | 0.5644 times | Wed 05 November 2025 | 25.33 (-0.43%) | 25.20 | 25.16 - 25.33 | 0.1323 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 25 and 25.31
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.15 (-0.2%) | 25.20 | 25.15 - 25.46 | 0.0863 times | Wed 31 December 2025 | 25.20 (-0.67%) | 25.17 | 24.70 - 25.50 | 2.1434 times | Wed 26 November 2025 | 25.37 (-0.28%) | 25.20 | 24.95 - 25.70 | 0.3792 times | Fri 31 October 2025 | 25.44 (1.35%) | 25.03 | 24.91 - 25.49 | 0.384 times | Tue 30 September 2025 | 25.10 (0.4%) | 24.97 | 24.82 - 25.19 | 1.6393 times | Fri 29 August 2025 | 25.00 (-1.07%) | 25.10 | 24.88 - 25.50 | 2.3024 times | Wed 30 July 2025 | 25.27 (1.2%) | 25.00 | 24.93 - 25.29 | 0.9409 times | Mon 30 June 2025 | 24.97 (-0.95%) | 25.08 | 24.89 - 25.30 | 0.7016 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.7447 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.6782 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 0.9646 times |
Yearly price and charts NewtekBusiness
Strong yearly Stock price targets for NewtekBusiness NEWTI are 25 and 25.31
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.15 (-0.2%) | 25.20 | 25.15 - 25.46 | 0.0083 times | Wed 31 December 2025 | 25.20 (-0.32%) | 25.22 | 23.90 - 25.82 | 1.2766 times | Tue 31 December 2024 | 25.28 (0.96%) | 25.18 | 24.71 - 26.57 | 2.2056 times | Fri 29 December 2023 | 25.04 (0.08%) | 24.52 | 23.48 - 25.35 | 1.408 times | Fri 19 February 2021 | 25.02 (-1.69%) | 25.47 | 25.00 - 25.64 | 0.7385 times | Thu 31 December 2020 | 25.45 (0%) | 25.13 | 25.03 - 25.50 | 0.363 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.28 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.3 | 25.32 |
| 12 day EMA | 25.23 | 25.24 | 25.24 |
| 20 day EMA | 25.2 | 25.2 | 25.19 |
| 35 day EMA | 25.18 | 25.18 | 25.18 |
| 50 day EMA | 25.18 | 25.18 | 25.18 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.31 | 25.3 |
| 12 day SMA | 25.27 | 25.28 | 25.24 |
| 20 day SMA | 25.12 | 25.12 | 25.11 |
| 35 day SMA | 25.16 | 25.16 | 25.16 |
| 50 day SMA | 25.18 | 25.18 | 25.17 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.08 | 25.08 | 25.07 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


