NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 19.79 and 21.77
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 20.22 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 22.2 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.46 (4.33%) | 19.66 | 19.11 - 21.09 | 0.4721 times | Thu 22 October 2026 | 19.61 (-9.59%) | 21.27 | 19.23 - 21.46 | 1.1741 times | Wed 21 October 2026 | 21.69 (2.84%) | 21.17 | 21.17 - 22.98 | 1.7263 times | Tue 20 October 2026 | 21.09 (11.12%) | 19.20 | 19.06 - 21.22 | 1.453 times | Mon 19 October 2026 | 18.98 (1.33%) | 19.00 | 18.68 - 19.23 | 0.6118 times | Fri 16 October 2026 | 18.73 (-1.99%) | 19.00 | 18.58 - 19.63 | 0.764 times | Thu 15 October 2026 | 19.11 (-2.4%) | 18.92 | 18.45 - 19.54 | 0.8842 times | Wed 14 October 2026 | 19.58 (-6.89%) | 20.78 | 19.25 - 20.98 | 1.0894 times | Tue 13 October 2026 | 21.03 (0.62%) | 20.63 | 20.43 - 21.31 | 0.7668 times | Mon 12 October 2026 | 20.90 (-8.25%) | 22.78 | 20.83 - 23.06 | 1.0583 times | Fri 09 October 2026 | 22.78 (-1.98%) | 23.24 | 22.58 - 23.46 | 0.479 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 19.57 and 23.87
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.46 (9.24%) | 19.00 | 18.68 - 22.98 | 1.9297 times | Fri 16 October 2026 | 18.73 (-17.78%) | 22.78 | 18.45 - 23.06 | 1.6192 times | Fri 09 October 2026 | 22.78 (-7.66%) | 24.91 | 22.58 - 25.11 | 1.05 times | Fri 02 October 2026 | 24.67 (-23.22%) | 32.52 | 24.36 - 32.52 | 1.4458 times | Fri 25 September 2026 | 32.13 (-1.38%) | 32.63 | 31.95 - 33.63 | 0.5897 times | Fri 18 September 2026 | 32.58 (-2.86%) | 33.15 | 30.75 - 33.34 | 0.8723 times | Fri 11 September 2026 | 33.54 (-3.54%) | 35.00 | 33.35 - 35.45 | 0.4323 times | Fri 04 September 2026 | 34.77 (0.96%) | 35.22 | 33.51 - 35.47 | 0.558 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 0.7575 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 0.7454 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 1.4626 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 15.59 and 23.33
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.46 (-19.67%) | 25.60 | 18.45 - 26.19 | 1.4682 times | Wed 30 September 2026 | 25.47 (-27.46%) | 35.00 | 25.13 - 35.45 | 0.9665 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.1074 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 0.8923 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.1293 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 0.9303 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 0.9101 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.2004 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 0.8446 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.551 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.4457 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 17.91 and 39.67
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 24.313333333333 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.46 (30.65%) | 15.66 | 15.36 - 37.12 | 3.7973 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 1.4495 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0596 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.2897 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.6207 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.6974 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.0857 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.6 |
| 20 day DMA | 22.54 |
| 35 day DMA | 27.04 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.43 |
| 150 day DMA | 26.94 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.3 | 20.64 |
| 12 day EMA | 21.26 | 21.4 | 21.72 |
| 20 day EMA | 22.91 | 23.17 | 23.55 |
| 35 day EMA | 25.62 | 25.92 | 26.29 |
| 50 day EMA | 28.77 | 29.11 | 29.5 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.02 | 19.92 |
| 12 day SMA | 20.6 | 20.86 | 21.27 |
| 20 day SMA | 22.54 | 23.12 | 23.78 |
| 35 day SMA | 27.04 | 27.44 | 27.87 |
| 50 day SMA | 29.24 | 29.55 | 29.86 |
| 100 day SMA | 28.43 | 28.47 | 28.52 |
| 150 day SMA | 26.94 | 26.95 | 26.96 |
| 200 day SMA | 25.44 | 25.41 | 25.4 |


