ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 22.06 and 23.41

Intraday Target 120.96
Intraday Target 221.8
Intraday Target 322.31
Intraday Target 423.15
Intraday Target 523.66

Daily price and volume National Energy

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (2.72%) 22.04 21.47 - 22.82 0.8233 times
Wed 01 April 2026 22.04 (2.65%) 21.47 21.30 - 22.27 0.8416 times
Tue 31 March 2026 21.47 (3.17%) 21.22 21.03 - 21.63 1.4464 times
Mon 30 March 2026 20.81 (-3.3%) 21.91 20.64 - 22.13 0.7697 times
Fri 27 March 2026 21.52 (0.42%) 21.16 21.05 - 21.90 0.7991 times
Thu 26 March 2026 21.43 (-4.12%) 21.98 20.94 - 22.27 1.2973 times
Wed 25 March 2026 22.35 (0.9%) 22.06 22.03 - 22.78 0.9876 times
Tue 24 March 2026 22.15 (1%) 21.64 21.30 - 22.27 1.1476 times
Mon 23 March 2026 21.93 (6.2%) 21.00 20.80 - 22.51 1.2656 times
Fri 20 March 2026 20.65 (-2.04%) 21.49 20.47 - 21.49 0.6217 times
Thu 19 March 2026 21.08 (1.49%) 20.55 20.19 - 21.31 0.7374 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 21.64 and 23.82

Weekly Target 119.85
Weekly Target 221.25
Weekly Target 322.033333333333
Weekly Target 423.43
Weekly Target 524.21

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (5.2%) 21.91 20.64 - 22.82 0.8713 times
Fri 27 March 2026 21.52 (4.21%) 21.00 20.80 - 22.78 1.2342 times
Fri 20 March 2026 20.65 (7.89%) 19.70 19.46 - 21.49 0.8097 times
Fri 13 March 2026 19.14 (-8.25%) 20.75 18.46 - 21.25 1.1788 times
Fri 06 March 2026 20.86 (-16.73%) 25.20 20.74 - 25.20 1.8138 times
Fri 27 February 2026 25.05 (2.66%) 24.59 24.59 - 26.85 0.8891 times
Fri 20 February 2026 24.40 (17.14%) 21.78 21.28 - 25.21 1.3514 times
Fri 13 February 2026 20.83 (0%) 20.23 20.21 - 21.38 0.1984 times
Fri 13 February 2026 20.83 (-0.19%) 20.85 20.10 - 21.60 0.9034 times
Fri 06 February 2026 20.87 (6.1%) 19.32 19.23 - 21.10 0.75 times
Fri 30 January 2026 19.67 (-3.58%) 20.50 19.18 - 20.69 0.5225 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 21.97 and 23.49

Monthly Target 120.73
Monthly Target 221.69
Monthly Target 322.253333333333
Monthly Target 423.21
Monthly Target 523.77

Monthly price and volumes National Energy

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (5.45%) 21.47 21.30 - 22.82 0.1489 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 2.204 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.6299 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 1.0117 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.8183 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.9229 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 1.1154 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.6805 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.7239 times
Thu 31 July 2025 6.67 (10.8%) 6.14 5.90 - 7.50 0.7444 times
Mon 30 June 2025 6.02 (-2.59%) 6.24 5.47 - 6.52 0.9445 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 19 and 30.49

Yearly Target 110.13
Yearly Target 216.38
Yearly Target 321.616666666667
Yearly Target 427.87
Yearly Target 533.11

Yearly price and volumes National Energy

Date Closing Open Range Volume
Thu 02 April 2026 22.64 (44.57%) 15.66 15.36 - 26.85 1.6816 times
Wed 31 December 2025 15.66 (74.78%) 9.00 5.20 - 15.83 2.398 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.0986 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.4776 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 1.0531 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 1.1515 times
Thu 31 December 2020 9.93 (0%) 6.74 6.48 - 9.99 0.1396 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.57
20 day DMA 21.23
35 day DMA 22.35
50 day DMA 21.72
100 day DMA 18.39
150 day DMA 15.83
200 day DMA 13.55

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.621.38
12 day EMA21.721.5321.44
20 day EMA21.7121.6121.57
35 day EMA21.3921.3221.28
50 day EMA21.4421.3921.36

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.4521.52
12 day SMA21.5721.421.16
20 day SMA21.2321.2721.4
35 day SMA22.3522.2922.26
50 day SMA21.7221.6321.55
100 day SMA18.3918.2818.19
150 day SMA15.8315.7415.65
200 day SMA13.5513.4713.39

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top