ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 25.73 and 28.1

Intraday Target 123.78
Intraday Target 225.31
Intraday Target 326.15
Intraday Target 427.68
Intraday Target 528.52

Daily price and volume National Energy

Date Closing Open Range Volume
Tue 12 May 2026 26.84 (5.54%) 25.35 24.62 - 26.99 1.0202 times
Mon 11 May 2026 25.43 (10.09%) 23.33 23.33 - 25.92 1.4424 times
Fri 08 May 2026 23.10 (-1.07%) 23.60 23.07 - 23.85 1.0429 times
Thu 07 May 2026 23.35 (-5.85%) 24.45 23.33 - 24.85 1.0117 times
Wed 06 May 2026 24.80 (1.6%) 24.33 23.78 - 25.17 0.4173 times
Tue 05 May 2026 24.41 (1.24%) 24.32 23.78 - 24.52 1.2573 times
Mon 04 May 2026 24.11 (-2.55%) 24.66 23.62 - 24.94 0.7738 times
Fri 01 May 2026 24.74 (-0.8%) 24.57 23.82 - 24.99 0.6964 times
Thu 30 April 2026 24.94 (2.85%) 24.35 23.90 - 25.08 1.4872 times
Wed 29 April 2026 24.25 (-3.04%) 25.12 24.15 - 25.64 0.8509 times
Tue 28 April 2026 25.01 (0.72%) 24.91 24.74 - 25.35 0.6545 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 25.09 and 28.75

Weekly Target 122.06
Weekly Target 224.45
Weekly Target 325.72
Weekly Target 428.11
Weekly Target 529.38

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Tue 12 May 2026 26.84 (16.19%) 23.33 23.33 - 26.99 0.5467 times
Fri 08 May 2026 23.10 (-6.63%) 24.66 23.07 - 25.17 0.9995 times
Fri 01 May 2026 24.74 (1.23%) 24.45 23.82 - 25.64 1.0158 times
Fri 24 April 2026 24.44 (0.62%) 23.96 23.07 - 24.64 0.834 times
Fri 17 April 2026 24.29 (5.52%) 22.85 22.65 - 25.30 1.2441 times
Fri 10 April 2026 23.02 (1.68%) 22.71 20.57 - 24.85 1.0678 times
Thu 02 April 2026 22.64 (5.2%) 21.91 20.64 - 22.82 0.9135 times
Fri 27 March 2026 21.52 (4.21%) 21.00 20.80 - 22.78 1.2939 times
Fri 20 March 2026 20.65 (7.89%) 19.70 19.46 - 21.49 0.8489 times
Fri 13 March 2026 19.14 (-8.25%) 20.75 18.46 - 21.25 1.2359 times
Fri 06 March 2026 20.86 (-16.73%) 25.20 20.74 - 25.20 1.9016 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 24.96 and 28.88

Monthly Target 121.71
Monthly Target 224.28
Monthly Target 325.633333333333
Monthly Target 428.2
Monthly Target 529.55

Monthly price and volumes National Energy

Date Closing Open Range Volume
Tue 12 May 2026 26.84 (7.62%) 24.57 23.07 - 26.99 0.5739 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.4843 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.9576 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.3775 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.8986 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.7269 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.8198 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.9522 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.6044 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.6049 times
Thu 31 July 2025 6.67 (10.8%) 6.14 5.90 - 7.50 0.6612 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 21.1 and 32.73

Yearly Target 111.43
Yearly Target 219.14
Yearly Target 323.063333333333
Yearly Target 430.77
Yearly Target 534.69

Yearly price and volumes National Energy

Date Closing Open Range Volume
Tue 12 May 2026 26.84 (71.39%) 15.66 15.36 - 26.99 2.197 times
Wed 31 December 2025 15.66 (74.78%) 9.00 5.20 - 15.83 2.1738 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.0893 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.4345 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 0.9309 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 1.0459 times
Thu 31 December 2020 9.93 (0%) 6.74 6.48 - 9.99 0.1286 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.65
20 day DMA 24.3
35 day DMA 23.45
50 day DMA 22.88
100 day DMA 21
150 day DMA 18.25
200 day DMA 15.83

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1824.3523.81
12 day EMA24.6324.2324.01
20 day EMA24.2824.0123.86
35 day EMA23.8123.6323.52
50 day EMA23.2923.1423.05

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.2223.95
12 day SMA24.6524.4524.3
20 day SMA24.324.1224.01
35 day SMA23.4523.3123.17
50 day SMA22.8822.8422.85
100 day SMA2120.8820.77
150 day SMA18.2518.1418.03
200 day SMA15.8315.7215.63

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top