NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 24.8 and 25.95
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 25.006666666667 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 26.16 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.33 (1.32%) | 24.73 | 24.27 - 25.42 | 0.7455 times | Wed 03 June 2026 | 25.00 (1.13%) | 25.48 | 24.50 - 25.48 | 0.9391 times | Tue 02 June 2026 | 24.72 (1.31%) | 24.40 | 24.33 - 25.17 | 0.7849 times | Mon 01 June 2026 | 24.40 (0.21%) | 24.09 | 23.74 - 25.00 | 1.3712 times | Fri 29 May 2026 | 24.35 (0.29%) | 24.09 | 23.96 - 24.69 | 1.4418 times | Thu 28 May 2026 | 24.28 (-3.8%) | 25.04 | 24.15 - 25.04 | 0.9913 times | Wed 27 May 2026 | 25.24 (-2.55%) | 25.79 | 24.86 - 26.03 | 0.8014 times | Tue 26 May 2026 | 25.90 (0.54%) | 25.97 | 25.00 - 26.40 | 0.6958 times | Fri 22 May 2026 | 25.76 (-2.02%) | 26.29 | 25.63 - 26.32 | 0.8538 times | Thu 21 May 2026 | 26.29 (0.73%) | 25.91 | 25.38 - 26.32 | 1.3753 times | Wed 20 May 2026 | 26.10 (2.72%) | 25.65 | 25.42 - 26.38 | 2.2243 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 24.54 and 26.28
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.33 (4.02%) | 24.09 | 23.74 - 25.48 | 0.698 times | Fri 29 May 2026 | 24.35 (-5.47%) | 25.97 | 23.96 - 26.40 | 0.7143 times | Fri 22 May 2026 | 25.76 (1.18%) | 25.37 | 25.13 - 26.40 | 1.4103 times | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.1768 times | Fri 08 May 2026 | 23.10 (-6.63%) | 24.66 | 23.07 - 25.17 | 0.9873 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 1.0034 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.8238 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.2289 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 1.0547 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.9023 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.2781 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 24.54 and 26.28
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.33 (4.02%) | 24.09 | 23.74 - 25.48 | 0.2254 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.4344 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.4033 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.8509 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.3024 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.8496 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.6872 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.7751 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.9002 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.5715 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.5719 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 20.35 and 32.24
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 22.646666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 34.54 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.33 (61.75%) | 15.66 | 15.36 - 27.25 | 2.4644 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.0528 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0843 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4103 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.8791 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.9877 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1214 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.28 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.11 |
| 100 day DMA | 22.62 |
| 150 day DMA | 19.82 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.83 | 24.74 |
| 12 day EMA | 25.08 | 25.03 | 25.03 |
| 20 day EMA | 25 | 24.97 | 24.97 |
| 35 day EMA | 24.54 | 24.49 | 24.46 |
| 50 day EMA | 23.95 | 23.89 | 23.84 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.55 | 24.6 |
| 12 day SMA | 25.23 | 25.29 | 25.33 |
| 20 day SMA | 25.28 | 25.26 | 25.23 |
| 35 day SMA | 24.85 | 24.79 | 24.74 |
| 50 day SMA | 24.11 | 24.04 | 23.98 |
| 100 day SMA | 22.62 | 22.53 | 22.45 |
| 150 day SMA | 19.82 | 19.73 | 19.64 |
| 200 day SMA | 17.33 | 17.24 | 17.15 |


