Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 33.87 and 34.85
| Intraday Target 1 | 33.56 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.543333333333 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.52 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.77 (0.78%) | 34.90 | 33.94 - 34.92 | 0.3108 times | Thu 03 September 2026 | 34.50 (-0.69%) | 34.39 | 34.00 - 34.86 | 1.1755 times | Wed 02 September 2026 | 34.74 (0.06%) | 34.57 | 33.51 - 35.26 | 0.6904 times | Tue 01 September 2026 | 34.72 (-1.11%) | 35.00 | 34.43 - 35.45 | 0.9568 times | Mon 31 August 2026 | 35.11 (1.95%) | 35.22 | 34.55 - 35.47 | 1.1082 times | Fri 28 August 2026 | 34.44 (-1.68%) | 35.21 | 34.31 - 35.27 | 0.8282 times | Thu 27 August 2026 | 35.03 (4.13%) | 33.58 | 32.93 - 35.10 | 0.8636 times | Wed 26 August 2026 | 33.64 (0.48%) | 33.08 | 32.50 - 33.77 | 1.1186 times | Tue 25 August 2026 | 33.48 (0.18%) | 33.66 | 32.90 - 34.47 | 1.1293 times | Mon 24 August 2026 | 33.42 (1.18%) | 32.79 | 32.15 - 34.07 | 1.8186 times | Fri 21 August 2026 | 33.03 (0.95%) | 33.00 | 32.05 - 33.35 | 1.1442 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 33.16 and 35.12
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.77 (0.96%) | 35.22 | 33.51 - 35.47 | 0.7208 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 0.9785 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 0.9628 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 1.8892 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.8876 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.8174 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 0.9914 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 0.9127 times | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.8192 times | Thu 02 July 2026 | 27.90 (-1.31%) | 28.50 | 27.11 - 30.31 | 1.0206 times | Fri 26 June 2026 | 28.27 (15.2%) | 24.57 | 23.86 - 28.36 | 1.3852 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 33.17 and 35.11
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.77 (-0.97%) | 35.00 | 33.51 - 35.45 | 0.1478 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.3619 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.0973 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.3888 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.1441 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.1193 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.4762 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0388 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6776 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5481 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.6182 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 25.07 and 46.83
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 29.083333333333 |
| Yearly Target 4 | 42.81 |
| Yearly Target 5 | 50.84 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.77 (122.03%) | 15.66 | 15.36 - 37.12 | 3.3375 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 1.6576 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0681 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.3313 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.7098 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.7976 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.0981 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.65 |
| 35 day DMA | 31.6 |
| 50 day DMA | 30.61 |
| 100 day DMA | 27.74 |
| 150 day DMA | 25.86 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.59 | 34.63 |
| 12 day EMA | 34.3 | 34.21 | 34.16 |
| 20 day EMA | 33.6 | 33.48 | 33.37 |
| 35 day EMA | 32.34 | 32.2 | 32.06 |
| 50 day EMA | 30.59 | 30.42 | 30.25 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.7 | 34.81 |
| 12 day SMA | 34.13 | 34.03 | 34.1 |
| 20 day SMA | 34.65 | 34.36 | 34.08 |
| 35 day SMA | 31.6 | 31.4 | 31.22 |
| 50 day SMA | 30.61 | 30.46 | 30.27 |
| 100 day SMA | 27.74 | 27.62 | 27.51 |
| 150 day SMA | 25.86 | 25.76 | 25.66 |
| 200 day SMA | 23.37 | 23.26 | 23.15 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
