NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 22.06 and 23.41
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 22.31 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.66 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.64 (2.72%) | 22.04 | 21.47 - 22.82 | 0.8233 times | Wed 01 April 2026 | 22.04 (2.65%) | 21.47 | 21.30 - 22.27 | 0.8416 times | Tue 31 March 2026 | 21.47 (3.17%) | 21.22 | 21.03 - 21.63 | 1.4464 times | Mon 30 March 2026 | 20.81 (-3.3%) | 21.91 | 20.64 - 22.13 | 0.7697 times | Fri 27 March 2026 | 21.52 (0.42%) | 21.16 | 21.05 - 21.90 | 0.7991 times | Thu 26 March 2026 | 21.43 (-4.12%) | 21.98 | 20.94 - 22.27 | 1.2973 times | Wed 25 March 2026 | 22.35 (0.9%) | 22.06 | 22.03 - 22.78 | 0.9876 times | Tue 24 March 2026 | 22.15 (1%) | 21.64 | 21.30 - 22.27 | 1.1476 times | Mon 23 March 2026 | 21.93 (6.2%) | 21.00 | 20.80 - 22.51 | 1.2656 times | Fri 20 March 2026 | 20.65 (-2.04%) | 21.49 | 20.47 - 21.49 | 0.6217 times | Thu 19 March 2026 | 21.08 (1.49%) | 20.55 | 20.19 - 21.31 | 0.7374 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 21.64 and 23.82
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.8713 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.2342 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.8097 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.25 | 1.1788 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.8138 times | Fri 27 February 2026 | 25.05 (2.66%) | 24.59 | 24.59 - 26.85 | 0.8891 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 1.3514 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.1984 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 0.9034 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 0.75 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.5225 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 21.97 and 23.49
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 22.253333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.64 (5.45%) | 21.47 | 21.30 - 22.82 | 0.1489 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 2.204 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.6299 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.0117 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.8183 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.9229 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.1154 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.6805 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.7239 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.7444 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 0.9445 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 19 and 30.49
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.64 (44.57%) | 15.66 | 15.36 - 26.85 | 1.6816 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.398 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0986 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4776 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.0531 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.1515 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1396 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.23 |
| 35 day DMA | 22.35 |
| 50 day DMA | 21.72 |
| 100 day DMA | 18.39 |
| 150 day DMA | 15.83 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.6 | 21.38 |
| 12 day EMA | 21.7 | 21.53 | 21.44 |
| 20 day EMA | 21.71 | 21.61 | 21.57 |
| 35 day EMA | 21.39 | 21.32 | 21.28 |
| 50 day EMA | 21.44 | 21.39 | 21.36 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.45 | 21.52 |
| 12 day SMA | 21.57 | 21.4 | 21.16 |
| 20 day SMA | 21.23 | 21.27 | 21.4 |
| 35 day SMA | 22.35 | 22.29 | 22.26 |
| 50 day SMA | 21.72 | 21.63 | 21.55 |
| 100 day SMA | 18.39 | 18.28 | 18.19 |
| 150 day SMA | 15.83 | 15.74 | 15.65 |
| 200 day SMA | 13.55 | 13.47 | 13.39 |


