NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 24.66 and 25.86
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.89 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 26.09 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.17 (0.4%) | 24.82 | 24.15 - 25.35 | 1.1003 times | Tue 23 June 2026 | 25.07 (0.04%) | 24.38 | 24.10 - 25.35 | 0.672 times | Mon 22 June 2026 | 25.06 (2.12%) | 24.57 | 23.86 - 25.16 | 0.5904 times | Thu 18 June 2026 | 24.54 (2.16%) | 24.50 | 23.56 - 24.79 | 2.6791 times | Wed 17 June 2026 | 24.02 (-3.77%) | 24.96 | 23.99 - 25.37 | 0.7216 times | Tue 16 June 2026 | 24.96 (-4.44%) | 26.65 | 24.75 - 26.65 | 0.3751 times | Mon 15 June 2026 | 26.12 (-1.43%) | 27.76 | 25.95 - 27.76 | 0.8417 times | Fri 12 June 2026 | 26.50 (6.6%) | 24.58 | 24.53 - 26.60 | 1.4545 times | Thu 11 June 2026 | 24.86 (5.65%) | 23.93 | 23.80 - 25.09 | 0.9208 times | Wed 10 June 2026 | 23.53 (-2.2%) | 24.05 | 23.45 - 24.35 | 0.6444 times | Tue 09 June 2026 | 24.06 (-4.26%) | 25.43 | 23.41 - 25.55 | 0.4963 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 24.52 and 26.01
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.17 (2.57%) | 24.57 | 23.86 - 25.35 | 0.651 times | Thu 18 June 2026 | 24.54 (-7.4%) | 27.76 | 23.56 - 27.76 | 1.2723 times | Fri 12 June 2026 | 26.50 (10.88%) | 24.90 | 23.41 - 26.60 | 1.104 times | Fri 05 June 2026 | 23.90 (-1.85%) | 24.09 | 23.60 - 25.48 | 0.8639 times | Fri 29 May 2026 | 24.35 (-5.47%) | 25.97 | 23.96 - 26.40 | 0.7135 times | Fri 22 May 2026 | 25.76 (1.18%) | 25.37 | 25.13 - 26.40 | 1.4087 times | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.1754 times | Fri 08 May 2026 | 23.10 (-6.63%) | 24.66 | 23.07 - 25.17 | 0.9862 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 1.0023 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.8228 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.2274 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 24.29 and 28.64
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.446666666667 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.17 (3.37%) | 24.09 | 23.41 - 27.76 | 1.1404 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.3001 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.272 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.6776 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.1805 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.7701 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.6229 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.7025 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.816 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.518 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.5184 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 20.27 and 32.67
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.17 (60.73%) | 15.66 | 15.36 - 27.76 | 2.6864 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 1.9523 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0802 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.3902 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.836 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.9394 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1155 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.78 |
| 100 day DMA | 23.4 |
| 150 day DMA | 20.86 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.93 | 24.86 |
| 12 day EMA | 24.97 | 24.93 | 24.9 |
| 20 day EMA | 24.94 | 24.92 | 24.9 |
| 35 day EMA | 24.75 | 24.72 | 24.7 |
| 50 day EMA | 24.66 | 24.64 | 24.62 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.73 | 24.94 |
| 12 day SMA | 24.92 | 24.81 | 24.83 |
| 20 day SMA | 24.81 | 24.85 | 24.88 |
| 35 day SMA | 25.08 | 25.05 | 25.04 |
| 50 day SMA | 24.78 | 24.74 | 24.7 |
| 100 day SMA | 23.4 | 23.35 | 23.3 |
| 150 day SMA | 20.86 | 20.78 | 20.7 |
| 200 day SMA | 18.4 | 18.32 | 18.24 |


