Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 17.64 and 18.15
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.756666666667 |
| Intraday Target 4 | 18.03 |
| Intraday Target 5 | 18.27 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.80 (0.91%) | 17.70 | 17.48 - 17.99 | 0.8945 times | Fri 09 January 2026 | 17.64 (-0.11%) | 18.00 | 17.43 - 18.00 | 1.3895 times | Thu 08 January 2026 | 17.66 (8.21%) | 16.50 | 16.40 - 17.83 | 2.0809 times | Wed 07 January 2026 | 16.32 (-1.63%) | 16.47 | 16.18 - 16.63 | 1.1814 times | Tue 06 January 2026 | 16.59 (2.92%) | 16.21 | 16.10 - 16.60 | 0.8375 times | Mon 05 January 2026 | 16.12 (2.09%) | 15.99 | 15.50 - 16.35 | 0.9633 times | Fri 02 January 2026 | 15.79 (0.83%) | 15.66 | 15.36 - 15.84 | 0.6688 times | Wed 31 December 2025 | 15.66 (0.19%) | 15.66 | 15.47 - 15.83 | 0.7767 times | Tue 30 December 2025 | 15.63 (2.63%) | 15.30 | 15.21 - 15.64 | 0.6931 times | Mon 29 December 2025 | 15.23 (0.93%) | 15.16 | 15.07 - 15.28 | 0.5142 times | Fri 26 December 2025 | 15.09 (0.13%) | 15.00 | 14.97 - 15.14 | 0.2914 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 17.64 and 18.15
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.80 (0.91%) | 17.70 | 17.48 - 17.99 | 0.2009 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.4494 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.5959 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.5017 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 1.0265 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 0.9472 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.3089 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.6355 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.4708 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.8632 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.8012 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 16.58 and 19.22
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.80 (13.67%) | 15.66 | 15.36 - 18.00 | 0.5009 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 1.1767 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.3272 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.604 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.9785 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.041 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.0704 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.3581 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4373 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.5058 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.286 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 16.58 and 19.22
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 17.80 (13.67%) | 15.66 | 15.36 - 18.00 | 0.151 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 3.0881 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1269 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.6151 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.3562 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.4829 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1798 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.51 |
| 100 day DMA | 12.42 |
| 150 day DMA | 10.42 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 16.97 | 16.63 |
| 12 day EMA | 16.46 | 16.22 | 15.96 |
| 20 day EMA | 15.92 | 15.72 | 15.52 |
| 35 day EMA | 15.19 | 15.04 | 14.89 |
| 50 day EMA | 14.63 | 14.5 | 14.37 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 16.87 | 16.5 |
| 12 day SMA | 16.22 | 15.99 | 15.76 |
| 20 day SMA | 15.62 | 15.48 | 15.34 |
| 35 day SMA | 15.07 | 14.96 | 14.87 |
| 50 day SMA | 14.51 | 14.43 | 14.33 |
| 100 day SMA | 12.42 | 12.32 | 12.22 |
| 150 day SMA | 10.42 | 10.34 | 10.26 |
| 200 day SMA | 9.38 | 9.33 | 9.28 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
