ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 14.56 and 15.01

Intraday Target 114.21
Intraday Target 214.46
Intraday Target 314.656666666667
Intraday Target 414.91
Intraday Target 515.11

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 19 December 2025 14.72 (1.59%) 14.44 14.40 - 14.85 1.4817 times
Thu 18 December 2025 14.49 (0.14%) 14.46 14.43 - 14.64 0.8859 times
Wed 17 December 2025 14.47 (0.07%) 14.63 14.21 - 14.83 1.072 times
Tue 16 December 2025 14.46 (-2.49%) 14.67 14.37 - 14.80 1.0326 times
Mon 15 December 2025 14.83 (-0.4%) 14.97 14.66 - 14.98 0.7287 times
Fri 12 December 2025 14.89 (-0.4%) 14.97 14.52 - 15.10 1.0767 times
Thu 11 December 2025 14.95 (0.07%) 14.80 14.62 - 14.99 1.0905 times
Wed 10 December 2025 14.94 (0.67%) 14.87 14.70 - 15.01 0.9785 times
Tue 09 December 2025 14.84 (2.98%) 14.43 14.26 - 14.89 1.0582 times
Mon 08 December 2025 14.41 (-3.09%) 14.87 14.35 - 14.99 0.5953 times
Fri 05 December 2025 14.87 (1.02%) 14.74 14.67 - 14.99 0.7444 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 14.08 and 14.85

Weekly Target 113.87
Weekly Target 214.29
Weekly Target 314.636666666667
Weekly Target 415.06
Weekly Target 515.41

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 19 December 2025 14.72 (-1.14%) 14.97 14.21 - 14.98 0.8923 times
Fri 12 December 2025 14.89 (0.13%) 14.87 14.26 - 15.10 0.8234 times
Fri 05 December 2025 14.87 (6.67%) 14.00 13.74 - 14.99 1.1378 times
Fri 28 November 2025 13.94 (1.09%) 13.74 13.58 - 14.50 0.5524 times
Fri 21 November 2025 13.79 (0.29%) 13.76 13.25 - 14.50 1.2784 times
Fri 14 November 2025 13.75 (11.07%) 12.38 12.20 - 14.50 1.6196 times
Fri 07 November 2025 12.38 (-1.9%) 12.20 11.84 - 12.85 0.6964 times
Fri 31 October 2025 12.62 (0%) 13.60 12.61 - 13.67 0.1952 times
Fri 31 October 2025 12.62 (1.61%) 12.50 12.16 - 14.50 1.9593 times
Fri 24 October 2025 12.42 (16.73%) 10.61 10.61 - 12.48 0.8453 times
Fri 17 October 2025 10.64 (2.31%) 10.51 10.01 - 10.74 0.9214 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 14.23 and 15.59

Monthly Target 113.16
Monthly Target 213.94
Monthly Target 314.52
Monthly Target 415.3
Monthly Target 515.88

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 19 December 2025 14.72 (5.6%) 14.00 13.74 - 15.10 0.9591 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 1.3939 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 1.6846 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 1.0277 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 1.0933 times
Thu 31 July 2025 6.67 (10.8%) 6.14 5.90 - 7.50 1.1242 times
Mon 30 June 2025 6.02 (-2.59%) 6.24 5.47 - 6.52 1.4264 times
Fri 30 May 2025 6.18 (-0.8%) 6.22 5.82 - 6.80 0.4593 times
Wed 30 April 2025 6.23 (-15.35%) 7.25 5.20 - 7.76 0.5312 times
Mon 31 March 2025 7.36 (-10.24%) 8.30 7.29 - 8.49 0.3004 times
Fri 28 February 2025 8.20 (-13.23%) 9.49 7.79 - 9.50 0.2017 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 9.96 and 19.86

Yearly Target 11.77
Yearly Target 28.25
Yearly Target 311.673333333333
Yearly Target 418.15
Yearly Target 521.57

Yearly price and volumes National Energy

Date Closing Open Range Volume
Fri 19 December 2025 14.72 (64.29%) 9.00 5.20 - 15.10 2.6666 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.1125 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.5451 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 1.202 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 1.3144 times
Thu 31 December 2020 9.93 (0%) 6.74 6.48 - 9.99 0.1593 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.

NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.72
20 day DMA 14.48
35 day DMA 13.92
50 day DMA 13.23
100 day DMA 11.14
150 day DMA 9.5
200 day DMA 8.8

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5814.63
12 day EMA14.5814.5514.56
20 day EMA14.3814.3414.32
35 day EMA13.7813.7213.67
50 day EMA13.1213.0512.99

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6314.72
12 day SMA14.7214.7214.67
20 day SMA14.4814.4114.39
35 day SMA13.9213.8913.88
50 day SMA13.2313.1413.05
100 day SMA11.1411.0710.99
150 day SMA9.59.459.39
200 day SMA8.88.778.73

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top