NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 14.56 and 15.01
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.656666666667 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.11 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.72 (1.59%) | 14.44 | 14.40 - 14.85 | 1.4817 times | Thu 18 December 2025 | 14.49 (0.14%) | 14.46 | 14.43 - 14.64 | 0.8859 times | Wed 17 December 2025 | 14.47 (0.07%) | 14.63 | 14.21 - 14.83 | 1.072 times | Tue 16 December 2025 | 14.46 (-2.49%) | 14.67 | 14.37 - 14.80 | 1.0326 times | Mon 15 December 2025 | 14.83 (-0.4%) | 14.97 | 14.66 - 14.98 | 0.7287 times | Fri 12 December 2025 | 14.89 (-0.4%) | 14.97 | 14.52 - 15.10 | 1.0767 times | Thu 11 December 2025 | 14.95 (0.07%) | 14.80 | 14.62 - 14.99 | 1.0905 times | Wed 10 December 2025 | 14.94 (0.67%) | 14.87 | 14.70 - 15.01 | 0.9785 times | Tue 09 December 2025 | 14.84 (2.98%) | 14.43 | 14.26 - 14.89 | 1.0582 times | Mon 08 December 2025 | 14.41 (-3.09%) | 14.87 | 14.35 - 14.99 | 0.5953 times | Fri 05 December 2025 | 14.87 (1.02%) | 14.74 | 14.67 - 14.99 | 0.7444 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 14.08 and 14.85
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.636666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 0.8923 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 0.8234 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.1378 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.5524 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.2784 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.6196 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.6964 times | Fri 31 October 2025 | 12.62 (0%) | 13.60 | 12.61 - 13.67 | 0.1952 times | Fri 31 October 2025 | 12.62 (1.61%) | 12.50 | 12.16 - 14.50 | 1.9593 times | Fri 24 October 2025 | 12.42 (16.73%) | 10.61 | 10.61 - 12.48 | 0.8453 times | Fri 17 October 2025 | 10.64 (2.31%) | 10.51 | 10.01 - 10.74 | 0.9214 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 14.23 and 15.59
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.72 (5.6%) | 14.00 | 13.74 - 15.10 | 0.9591 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.3939 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.6846 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 1.0277 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.0933 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.1242 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.4264 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4593 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.5312 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.3004 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.2017 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 9.96 and 19.86
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 11.673333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.72 (64.29%) | 9.00 | 5.20 - 15.10 | 2.6666 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1125 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.5451 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.202 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.3144 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1593 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.23 |
| 100 day DMA | 11.14 |
| 150 day DMA | 9.5 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.58 | 14.63 |
| 12 day EMA | 14.58 | 14.55 | 14.56 |
| 20 day EMA | 14.38 | 14.34 | 14.32 |
| 35 day EMA | 13.78 | 13.72 | 13.67 |
| 50 day EMA | 13.12 | 13.05 | 12.99 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.63 | 14.72 |
| 12 day SMA | 14.72 | 14.72 | 14.67 |
| 20 day SMA | 14.48 | 14.41 | 14.39 |
| 35 day SMA | 13.92 | 13.89 | 13.88 |
| 50 day SMA | 13.23 | 13.14 | 13.05 |
| 100 day SMA | 11.14 | 11.07 | 10.99 |
| 150 day SMA | 9.5 | 9.45 | 9.39 |
| 200 day SMA | 8.8 | 8.77 | 8.73 |


