Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 14.82 and 15.13
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 14.883333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.19 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.94 (0.67%) | 14.87 | 14.70 - 15.01 | 0.9585 times | Tue 09 December 2025 | 14.84 (2.98%) | 14.43 | 14.26 - 14.89 | 1.0366 times | Mon 08 December 2025 | 14.41 (-3.09%) | 14.87 | 14.35 - 14.99 | 0.5832 times | Fri 05 December 2025 | 14.87 (1.02%) | 14.74 | 14.67 - 14.99 | 0.7292 times | Thu 04 December 2025 | 14.72 (-0.07%) | 14.77 | 14.60 - 14.95 | 1.5676 times | Wed 03 December 2025 | 14.73 (5.67%) | 13.95 | 13.83 - 14.79 | 2.5792 times | Tue 02 December 2025 | 13.94 (-0.14%) | 13.93 | 13.74 - 13.97 | 0.7459 times | Mon 01 December 2025 | 13.96 (0.14%) | 14.00 | 13.86 - 14.20 | 0.8746 times | Fri 28 November 2025 | 13.94 (-0.43%) | 13.96 | 13.88 - 14.24 | 0.3224 times | Wed 26 November 2025 | 14.00 (-2.44%) | 14.42 | 13.93 - 14.45 | 0.6028 times | Tue 25 November 2025 | 14.35 (0.21%) | 14.28 | 13.81 - 14.50 | 1.0233 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 14.6 and 15.35
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.94 (0.47%) | 14.87 | 14.26 - 15.01 | 0.4676 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.1781 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.572 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.3238 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.6771 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.7212 times | Fri 31 October 2025 | 12.62 (0%) | 13.60 | 12.61 - 13.67 | 0.2021 times | Fri 31 October 2025 | 12.62 (1.61%) | 12.50 | 12.16 - 14.50 | 2.0288 times | Fri 24 October 2025 | 12.42 (16.73%) | 10.61 | 10.61 - 12.48 | 0.8753 times | Fri 17 October 2025 | 10.64 (2.31%) | 10.51 | 10.01 - 10.74 | 0.9541 times | Fri 10 October 2025 | 10.40 (1.07%) | 10.36 | 9.95 - 11.29 | 0.8879 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 14.34 and 15.61
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.94 (7.17%) | 14.00 | 13.74 - 15.01 | 0.5579 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.4557 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.7593 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 1.0733 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.1418 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.1741 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.4897 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4797 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.5548 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.3137 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.2106 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 10.07 and 19.88
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.94 (66.74%) | 9.00 | 5.20 - 15.01 | 2.6055 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1146 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.5551 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.2241 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.3385 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1623 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.52 |
| 50 day DMA | 12.61 |
| 100 day DMA | 10.58 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.61 | 14.5 |
| 12 day EMA | 14.42 | 14.33 | 14.24 |
| 20 day EMA | 14.08 | 13.99 | 13.9 |
| 35 day EMA | 13.36 | 13.27 | 13.18 |
| 50 day EMA | 12.64 | 12.55 | 12.46 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.71 | 14.53 |
| 12 day SMA | 14.42 | 14.32 | 14.2 |
| 20 day SMA | 14.15 | 14.07 | 13.99 |
| 35 day SMA | 13.52 | 13.42 | 13.32 |
| 50 day SMA | 12.61 | 12.51 | 12.43 |
| 100 day SMA | 10.58 | 10.49 | 10.4 |
| 150 day SMA | 9.11 | 9.06 | 9 |
| 200 day SMA | 8.57 | 8.54 | 8.51 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
