ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 24.8 and 25.95

Intraday Target 123.86
Intraday Target 224.59
Intraday Target 325.006666666667
Intraday Target 425.74
Intraday Target 526.16

Daily price and volume National Energy

Date Closing Open Range Volume
Thu 04 June 2026 25.33 (1.32%) 24.73 24.27 - 25.42 0.7455 times
Wed 03 June 2026 25.00 (1.13%) 25.48 24.50 - 25.48 0.9391 times
Tue 02 June 2026 24.72 (1.31%) 24.40 24.33 - 25.17 0.7849 times
Mon 01 June 2026 24.40 (0.21%) 24.09 23.74 - 25.00 1.3712 times
Fri 29 May 2026 24.35 (0.29%) 24.09 23.96 - 24.69 1.4418 times
Thu 28 May 2026 24.28 (-3.8%) 25.04 24.15 - 25.04 0.9913 times
Wed 27 May 2026 25.24 (-2.55%) 25.79 24.86 - 26.03 0.8014 times
Tue 26 May 2026 25.90 (0.54%) 25.97 25.00 - 26.40 0.6958 times
Fri 22 May 2026 25.76 (-2.02%) 26.29 25.63 - 26.32 0.8538 times
Thu 21 May 2026 26.29 (0.73%) 25.91 25.38 - 26.32 1.3753 times
Wed 20 May 2026 26.10 (2.72%) 25.65 25.42 - 26.38 2.2243 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 24.54 and 26.28

Weekly Target 123.11
Weekly Target 224.22
Weekly Target 324.85
Weekly Target 425.96
Weekly Target 526.59

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Thu 04 June 2026 25.33 (4.02%) 24.09 23.74 - 25.48 0.698 times
Fri 29 May 2026 24.35 (-5.47%) 25.97 23.96 - 26.40 0.7143 times
Fri 22 May 2026 25.76 (1.18%) 25.37 25.13 - 26.40 1.4103 times
Fri 15 May 2026 25.46 (10.22%) 23.33 23.33 - 27.25 1.1768 times
Fri 08 May 2026 23.10 (-6.63%) 24.66 23.07 - 25.17 0.9873 times
Fri 01 May 2026 24.74 (1.23%) 24.45 23.82 - 25.64 1.0034 times
Fri 24 April 2026 24.44 (0.62%) 23.96 23.07 - 24.64 0.8238 times
Fri 17 April 2026 24.29 (5.52%) 22.85 22.65 - 25.30 1.2289 times
Fri 10 April 2026 23.02 (1.68%) 22.71 20.57 - 24.85 1.0547 times
Thu 02 April 2026 22.64 (5.2%) 21.91 20.64 - 22.82 0.9023 times
Fri 27 March 2026 21.52 (4.21%) 21.00 20.80 - 22.78 1.2781 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 24.54 and 26.28

Monthly Target 123.11
Monthly Target 224.22
Monthly Target 324.85
Monthly Target 425.96
Monthly Target 526.59

Monthly price and volumes National Energy

Date Closing Open Range Volume
Thu 04 June 2026 25.33 (4.02%) 24.09 23.74 - 25.48 0.2254 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.4344 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.4033 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.8509 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.3024 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.8496 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.6872 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.7751 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.9002 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.5715 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.5719 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 20.35 and 32.24

Yearly Target 110.76
Yearly Target 218.04
Yearly Target 322.646666666667
Yearly Target 429.93
Yearly Target 534.54

Yearly price and volumes National Energy

Date Closing Open Range Volume
Thu 04 June 2026 25.33 (61.75%) 15.66 15.36 - 27.25 2.4644 times
Wed 31 December 2025 15.66 (74.78%) 9.00 5.20 - 15.83 2.0528 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.0843 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.4103 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 0.8791 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 0.9877 times
Thu 31 December 2020 9.93 (0%) 6.74 6.48 - 9.99 0.1214 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 24.76
12 day DMA 25.23
20 day DMA 25.28
35 day DMA 24.85
50 day DMA 24.11
100 day DMA 22.62
150 day DMA 19.82
200 day DMA 17.33

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.8324.74
12 day EMA25.0825.0325.03
20 day EMA2524.9724.97
35 day EMA24.5424.4924.46
50 day EMA23.9523.8923.84

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.5524.6
12 day SMA25.2325.2925.33
20 day SMA25.2825.2625.23
35 day SMA24.8524.7924.74
50 day SMA24.1124.0423.98
100 day SMA22.6222.5322.45
150 day SMA19.8219.7319.64
200 day SMA17.3317.2417.15

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top