Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 25.34 and 26.38
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.56 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 26.6 |
| Intraday Target 5 | 27.2 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.99 (-2.62%) | 26.57 | 25.73 - 26.77 | 0.7987 times | Wed 13 May 2026 | 26.69 (-0.56%) | 27.00 | 26.51 - 27.25 | 1.2809 times | Tue 12 May 2026 | 26.84 (5.54%) | 25.35 | 24.62 - 26.99 | 1.0546 times | Mon 11 May 2026 | 25.43 (10.09%) | 23.33 | 23.33 - 25.92 | 1.4911 times | Fri 08 May 2026 | 23.10 (-1.07%) | 23.60 | 23.07 - 23.85 | 1.078 times | Thu 07 May 2026 | 23.35 (-5.85%) | 24.45 | 23.33 - 24.85 | 1.0458 times | Wed 06 May 2026 | 24.80 (1.6%) | 24.33 | 23.78 - 25.17 | 0.4313 times | Tue 05 May 2026 | 24.41 (1.24%) | 24.32 | 23.78 - 24.52 | 1.2997 times | Mon 04 May 2026 | 24.11 (-2.55%) | 24.66 | 23.62 - 24.94 | 0.7999 times | Fri 01 May 2026 | 24.74 (-0.8%) | 24.57 | 23.82 - 24.99 | 0.7199 times | Thu 30 April 2026 | 24.94 (2.85%) | 24.35 | 23.90 - 25.08 | 1.5374 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 24.66 and 28.58
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.99 (12.51%) | 23.33 | 23.33 - 27.25 | 0.9507 times | Fri 08 May 2026 | 23.10 (-6.63%) | 24.66 | 23.07 - 25.17 | 0.9568 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 0.9724 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.7983 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.1909 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 1.0221 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.8744 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.2386 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.8126 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.25 | 1.183 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.8203 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 24.53 and 28.71
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.99 (4.21%) | 24.57 | 23.07 - 27.25 | 0.7138 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.4623 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.9286 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.357 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.8853 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.7161 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.8076 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.938 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.5955 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.5959 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.6514 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 20.68 and 32.57
| Yearly Target 1 | 10.98 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 22.866666666667 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 34.76 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.99 (65.96%) | 15.66 | 15.36 - 27.25 | 2.2329 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.1576 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0887 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4312 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.9239 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.0381 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1276 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.6 |
| 35 day DMA | 23.68 |
| 50 day DMA | 22.94 |
| 100 day DMA | 21.23 |
| 150 day DMA | 18.46 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.68 | 25.18 |
| 12 day EMA | 25.11 | 24.95 | 24.63 |
| 20 day EMA | 24.65 | 24.51 | 24.28 |
| 35 day EMA | 24.02 | 23.9 | 23.74 |
| 50 day EMA | 23.42 | 23.32 | 23.18 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.08 | 24.7 |
| 12 day SMA | 24.89 | 24.81 | 24.65 |
| 20 day SMA | 24.6 | 24.47 | 24.3 |
| 35 day SMA | 23.68 | 23.58 | 23.45 |
| 50 day SMA | 22.94 | 22.91 | 22.88 |
| 100 day SMA | 21.23 | 21.12 | 21 |
| 150 day SMA | 18.46 | 18.36 | 18.25 |
| 200 day SMA | 16.03 | 15.93 | 15.83 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
