Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 14.06 and 14.7
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.583333333333 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.22 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.41 (-3.09%) | 14.87 | 14.35 - 14.99 | 0.5699 times | Fri 05 December 2025 | 14.87 (1.02%) | 14.74 | 14.67 - 14.99 | 0.7125 times | Thu 04 December 2025 | 14.72 (-0.07%) | 14.77 | 14.60 - 14.95 | 1.5318 times | Wed 03 December 2025 | 14.73 (5.67%) | 13.95 | 13.83 - 14.79 | 2.5203 times | Tue 02 December 2025 | 13.94 (-0.14%) | 13.93 | 13.74 - 13.97 | 0.7289 times | Mon 01 December 2025 | 13.96 (0.14%) | 14.00 | 13.86 - 14.20 | 0.8546 times | Fri 28 November 2025 | 13.94 (-0.43%) | 13.96 | 13.88 - 14.24 | 0.3151 times | Wed 26 November 2025 | 14.00 (-2.44%) | 14.42 | 13.93 - 14.45 | 0.589 times | Tue 25 November 2025 | 14.35 (0.21%) | 14.28 | 13.81 - 14.50 | 0.9999 times | Mon 24 November 2025 | 14.32 (3.84%) | 13.74 | 13.58 - 14.39 | 1.178 times | Fri 21 November 2025 | 13.79 (2.99%) | 13.49 | 13.25 - 13.86 | 0.8215 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 14.06 and 14.7
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.41 (-3.09%) | 14.87 | 14.35 - 14.99 | 0.1097 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.2224 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.5935 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.3735 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.74 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.7482 times | Fri 31 October 2025 | 12.62 (0%) | 13.60 | 12.61 - 13.67 | 0.2097 times | Fri 31 October 2025 | 12.62 (1.61%) | 12.50 | 12.16 - 14.50 | 2.1049 times | Fri 24 October 2025 | 12.42 (16.73%) | 10.61 | 10.61 - 12.48 | 0.9081 times | Fri 17 October 2025 | 10.64 (2.31%) | 10.51 | 10.01 - 10.74 | 0.9899 times | Fri 10 October 2025 | 10.40 (1.07%) | 10.36 | 9.95 - 11.29 | 0.9212 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 14.08 and 15.33
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.38 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.41 (3.37%) | 14.00 | 13.74 - 14.99 | 0.4407 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.4738 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.7812 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 1.0866 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.156 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.1887 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.5082 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4856 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.5617 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.3176 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.2132 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 9.81 and 19.6
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 11.533333333333 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.41 (60.83%) | 9.00 | 5.20 - 14.99 | 2.5882 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1151 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.558 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.2303 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.3453 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1631 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.99 |
| 35 day DMA | 13.32 |
| 50 day DMA | 12.43 |
| 100 day DMA | 10.4 |
| 150 day DMA | 9 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.55 | 14.39 |
| 12 day EMA | 14.24 | 14.21 | 14.09 |
| 20 day EMA | 13.9 | 13.85 | 13.74 |
| 35 day EMA | 13.21 | 13.14 | 13.04 |
| 50 day EMA | 12.48 | 12.4 | 12.3 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.44 | 14.26 |
| 12 day SMA | 14.2 | 14.17 | 14.11 |
| 20 day SMA | 13.99 | 13.89 | 13.77 |
| 35 day SMA | 13.32 | 13.21 | 13.09 |
| 50 day SMA | 12.43 | 12.35 | 12.26 |
| 100 day SMA | 10.4 | 10.32 | 10.23 |
| 150 day SMA | 9 | 8.95 | 8.89 |
| 200 day SMA | 8.51 | 8.49 | 8.46 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
