Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 26.55 and 27.71
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.483333333333 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.64 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.23 (-2.72%) | 28.09 | 27.03 - 28.19 | 0.8716 times | Fri 17 July 2026 | 27.99 (0.39%) | 27.47 | 27.08 - 28.59 | 1.2192 times | Thu 16 July 2026 | 27.88 (-3.5%) | 28.46 | 27.61 - 28.94 | 1.1468 times | Wed 15 July 2026 | 28.89 (-1.37%) | 29.98 | 27.81 - 29.98 | 1.118 times | Tue 14 July 2026 | 29.29 (3.87%) | 29.11 | 28.56 - 29.35 | 0.9003 times | Mon 13 July 2026 | 28.20 (-1.47%) | 28.53 | 28.01 - 29.10 | 1.1857 times | Fri 10 July 2026 | 28.62 (2.69%) | 27.87 | 27.87 - 28.91 | 0.7223 times | Thu 09 July 2026 | 27.87 (2.35%) | 27.58 | 27.26 - 28.35 | 0.6776 times | Wed 08 July 2026 | 27.23 (-1.87%) | 28.80 | 26.21 - 28.80 | 1.205 times | Tue 07 July 2026 | 27.75 (0.43%) | 27.76 | 27.26 - 29.04 | 0.9537 times | Mon 06 July 2026 | 27.63 (-0.97%) | 27.96 | 27.16 - 29.02 | 1.4408 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 26.55 and 27.71
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.483333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.23 (-2.72%) | 28.09 | 27.03 - 28.19 | 0.1542 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 0.9853 times | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.8844 times | Thu 02 July 2026 | 27.90 (-1.31%) | 28.50 | 27.11 - 30.31 | 1.1018 times | Fri 26 June 2026 | 28.27 (15.2%) | 24.57 | 23.86 - 28.36 | 1.4954 times | Thu 18 June 2026 | 24.54 (-7.4%) | 27.76 | 23.56 - 27.76 | 1.2762 times | Fri 12 June 2026 | 26.50 (10.88%) | 24.90 | 23.41 - 26.60 | 1.1074 times | Fri 05 June 2026 | 23.90 (-1.85%) | 24.09 | 23.60 - 25.48 | 0.8666 times | Fri 29 May 2026 | 24.35 (-5.47%) | 25.97 | 23.96 - 26.40 | 0.7157 times | Fri 22 May 2026 | 25.76 (1.18%) | 25.37 | 25.13 - 26.40 | 1.413 times | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.179 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 24.7 and 28.74
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 27.896666666667 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.23 (-9.02%) | 29.98 | 26.21 - 30.25 | 0.678 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.4831 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.2218 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.1953 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.5765 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.1093 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.7237 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5853 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.6602 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.7668 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.4868 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 21.3 and 36.25
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 24.3 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.23 (73.88%) | 15.66 | 15.36 - 30.31 | 2.9329 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 1.8407 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0756 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.3679 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.7883 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.8857 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1089 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and NationalEnergy NESR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.71 |
| 35 day DMA | 26.45 |
| 50 day DMA | 26.15 |
| 100 day DMA | 24.56 |
| 150 day DMA | 22.45 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.24 | 28.37 |
| 12 day EMA | 27.92 | 28.04 | 28.05 |
| 20 day EMA | 27.56 | 27.59 | 27.55 |
| 35 day EMA | 26.99 | 26.98 | 26.92 |
| 50 day EMA | 26.22 | 26.18 | 26.11 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.45 | 28.58 |
| 12 day SMA | 28.04 | 28.17 | 28.33 |
| 20 day SMA | 27.71 | 27.58 | 27.38 |
| 35 day SMA | 26.45 | 26.36 | 26.29 |
| 50 day SMA | 26.15 | 26.1 | 26.03 |
| 100 day SMA | 24.56 | 24.53 | 24.5 |
| 150 day SMA | 22.45 | 22.37 | 22.28 |
| 200 day SMA | 19.94 | 19.85 | 19.77 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
