ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 17.25 and 17.82

Intraday Target 117.12
Intraday Target 217.38
Intraday Target 317.69
Intraday Target 417.95
Intraday Target 518.26

Daily price and volume National Energy

Date Closing Open Range Volume
Fri 09 January 2026 17.64 (-0.11%) 18.00 17.43 - 18.00 1.4787 times
Thu 08 January 2026 17.66 (8.21%) 16.50 16.40 - 17.83 2.2145 times
Wed 07 January 2026 16.32 (-1.63%) 16.47 16.18 - 16.63 1.2572 times
Tue 06 January 2026 16.59 (2.92%) 16.21 16.10 - 16.60 0.8913 times
Mon 05 January 2026 16.12 (2.09%) 15.99 15.50 - 16.35 1.0251 times
Fri 02 January 2026 15.79 (0.83%) 15.66 15.36 - 15.84 0.7118 times
Wed 31 December 2025 15.66 (0.19%) 15.66 15.47 - 15.83 0.8266 times
Tue 30 December 2025 15.63 (2.63%) 15.30 15.21 - 15.64 0.7376 times
Mon 29 December 2025 15.23 (0.93%) 15.16 15.07 - 15.28 0.5472 times
Fri 26 December 2025 15.09 (0.13%) 15.00 14.97 - 15.14 0.3101 times
Wed 24 December 2025 15.07 (-0.07%) 15.07 15.05 - 15.24 0.3315 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 16.57 and 19.07

Weekly Target 114.55
Weekly Target 216.09
Weekly Target 317.046666666667
Weekly Target 418.59
Weekly Target 519.55

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Fri 09 January 2026 17.64 (11.72%) 15.99 15.50 - 18.00 1.3673 times
Fri 02 January 2026 15.79 (4.64%) 15.16 15.07 - 15.84 0.5622 times
Fri 26 December 2025 15.09 (2.51%) 14.84 14.77 - 15.24 0.4733 times
Fri 19 December 2025 14.72 (-1.14%) 14.97 14.21 - 14.98 0.9683 times
Fri 12 December 2025 14.89 (0.13%) 14.87 14.26 - 15.10 0.8936 times
Fri 05 December 2025 14.87 (6.67%) 14.00 13.74 - 14.99 1.2348 times
Fri 28 November 2025 13.94 (1.09%) 13.74 13.58 - 14.50 0.5995 times
Fri 21 November 2025 13.79 (0.29%) 13.76 13.25 - 14.50 1.3875 times
Fri 14 November 2025 13.75 (11.07%) 12.38 12.20 - 14.50 1.7577 times
Fri 07 November 2025 12.38 (-1.9%) 12.20 11.84 - 12.85 0.7558 times
Fri 31 October 2025 12.62 (0%) 13.60 12.61 - 13.67 0.2119 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 16.5 and 19.14

Monthly Target 114.36
Monthly Target 216
Monthly Target 317
Monthly Target 418.64
Monthly Target 519.64

Monthly price and volumes National Energy

Date Closing Open Range Volume
Fri 09 January 2026 17.64 (12.64%) 15.66 15.36 - 18.00 0.4475 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 1.1834 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 1.3346 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 1.613 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.984 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 1.0469 times
Thu 31 July 2025 6.67 (10.8%) 6.14 5.90 - 7.50 1.0765 times
Mon 30 June 2025 6.02 (-2.59%) 6.24 5.47 - 6.52 1.3658 times
Fri 30 May 2025 6.18 (-0.8%) 6.22 5.82 - 6.80 0.4398 times
Wed 30 April 2025 6.23 (-15.35%) 7.25 5.20 - 7.76 0.5086 times
Mon 31 March 2025 7.36 (-10.24%) 8.30 7.29 - 8.49 0.2876 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 16.5 and 19.14

Yearly Target 114.36
Yearly Target 216
Yearly Target 317
Yearly Target 418.64
Yearly Target 519.64

Yearly price and volumes National Energy

Date Closing Open Range Volume
Fri 09 January 2026 17.64 (12.64%) 15.66 15.36 - 18.00 0.1345 times
Wed 31 December 2025 15.66 (74.78%) 9.00 5.20 - 15.83 3.0956 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.1272 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.6165 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 1.3594 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 1.4865 times
Thu 31 December 2020 9.93 (0%) 6.74 6.48 - 9.99 0.1802 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Energy NESR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 16.87
12 day DMA 15.99
20 day DMA 15.48
35 day DMA 14.96
50 day DMA 14.43
100 day DMA 12.32
150 day DMA 10.34
200 day DMA 9.33

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.6316.11
12 day EMA16.2215.9615.65
20 day EMA15.7215.5215.3
35 day EMA15.0414.8914.73
50 day EMA14.514.3714.24

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.516.1
12 day SMA15.9915.7615.52
20 day SMA15.4815.3415.2
35 day SMA14.9614.8714.76
50 day SMA14.4314.3314.23
100 day SMA12.3212.2212.11
150 day SMA10.3410.2610.18
200 day SMA9.339.289.23

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top