Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 34.95 and 36.97
| Intraday Target 1 | 33.29 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 35.306666666667 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 37.33 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.90 (3.1%) | 34.42 | 34.00 - 36.02 | 0.7245 times | Wed 12 August 2026 | 34.82 (-3.3%) | 36.42 | 34.77 - 36.69 | 0.7116 times | Tue 11 August 2026 | 36.01 (0.61%) | 35.76 | 35.00 - 36.77 | 1.2658 times | Mon 10 August 2026 | 35.79 (23.33%) | 32.00 | 31.86 - 36.60 | 3.5182 times | Fri 07 August 2026 | 29.02 (0.59%) | 28.86 | 28.85 - 29.56 | 0.6246 times | Thu 06 August 2026 | 28.85 (2.49%) | 28.45 | 28.09 - 29.49 | 0.4943 times | Wed 05 August 2026 | 28.15 (-2.16%) | 29.04 | 28.14 - 29.21 | 0.6274 times | Tue 04 August 2026 | 28.77 (3.56%) | 28.28 | 27.97 - 29.11 | 0.916 times | Mon 03 August 2026 | 27.78 (3.04%) | 26.59 | 26.04 - 27.94 | 0.5976 times | Fri 31 July 2026 | 26.96 (1.97%) | 27.10 | 26.07 - 27.42 | 0.5201 times | Thu 30 July 2026 | 26.44 (8.32%) | 25.19 | 25.16 - 26.59 | 0.7963 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 33.88 and 38.79
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.90 (23.71%) | 32.00 | 31.86 - 36.77 | 1.5776 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.8268 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.7614 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 0.9235 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 0.8501 times | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.7631 times | Thu 02 July 2026 | 27.90 (-1.31%) | 28.50 | 27.11 - 30.31 | 0.9507 times | Fri 26 June 2026 | 28.27 (15.2%) | 24.57 | 23.86 - 28.36 | 1.2903 times | Thu 18 June 2026 | 24.54 (-7.4%) | 27.76 | 23.56 - 27.76 | 1.1011 times | Fri 12 June 2026 | 26.50 (10.88%) | 24.90 | 23.41 - 26.60 | 0.9555 times | Fri 05 June 2026 | 23.90 (-1.85%) | 24.09 | 23.60 - 25.48 | 0.7477 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 30.97 and 41.7
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 32.903333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.90 (33.16%) | 26.59 | 26.04 - 36.77 | 0.7292 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.1169 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.4136 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.1645 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.1392 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.5025 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0573 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6897 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5579 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.6292 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.7308 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 25.63 and 47.04
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 29.343333333333 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 50.75 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.90 (129.25%) | 15.66 | 15.36 - 36.77 | 3.1848 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 1.7267 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0709 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.3451 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.7394 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 0.8308 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1021 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.05
Tomorrow's movement Prediction of National Energy NESR is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.17 |
| 35 day DMA | 28.78 |
| 50 day DMA | 27.61 |
| 100 day DMA | 25.8 |
| 150 day DMA | 24.17 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.33 | 32.58 |
| 12 day EMA | 31.65 | 30.88 | 30.16 |
| 20 day EMA | 30.29 | 29.7 | 29.16 |
| 35 day EMA | 28.84 | 28.42 | 28.04 |
| 50 day EMA | 28.05 | 27.73 | 27.44 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 32.9 | 31.56 |
| 12 day SMA | 30.24 | 29.38 | 28.72 |
| 20 day SMA | 29.17 | 28.77 | 28.47 |
| 35 day SMA | 28.78 | 28.47 | 28.19 |
| 50 day SMA | 27.61 | 27.39 | 27.18 |
| 100 day SMA | 25.8 | 25.64 | 25.51 |
| 150 day SMA | 24.17 | 24.04 | 23.91 |
| 200 day SMA | 21.64 | 21.51 | 21.4 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
