ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong intraday Stock price targets for NationalEnergy are 24.59 and 25.84

Intraday Target 123.59
Intraday Target 224.33
Intraday Target 324.84
Intraday Target 425.58
Intraday Target 526.09

Daily price and volume National Energy

Date Closing Open Range Volume
Tue 23 June 2026 25.07 (0.04%) 24.38 24.10 - 25.35 0.7152 times
Mon 22 June 2026 25.06 (2.12%) 24.57 23.86 - 25.16 0.6284 times
Thu 18 June 2026 24.54 (2.16%) 24.50 23.56 - 24.79 2.8513 times
Wed 17 June 2026 24.02 (-3.77%) 24.96 23.99 - 25.37 0.768 times
Tue 16 June 2026 24.96 (-4.44%) 26.65 24.75 - 26.65 0.3992 times
Mon 15 June 2026 26.12 (-1.43%) 27.76 25.95 - 27.76 0.8958 times
Fri 12 June 2026 26.50 (6.6%) 24.58 24.53 - 26.60 1.548 times
Thu 11 June 2026 24.86 (5.65%) 23.93 23.80 - 25.09 0.98 times
Wed 10 June 2026 23.53 (-2.2%) 24.05 23.45 - 24.35 0.6859 times
Tue 09 June 2026 24.06 (-4.26%) 25.43 23.41 - 25.55 0.5282 times
Mon 08 June 2026 25.13 (5.15%) 24.90 24.66 - 25.53 0.5221 times

 Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 24.47 and 25.96

Weekly Target 123.27
Weekly Target 224.17
Weekly Target 324.76
Weekly Target 425.66
Weekly Target 526.25

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Tue 23 June 2026 25.07 (2.16%) 24.57 23.86 - 25.35 0.3587 times
Thu 18 June 2026 24.54 (-7.4%) 27.76 23.56 - 27.76 1.3121 times
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.1385 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.8909 times
Fri 29 May 2026 24.35 (-5.47%) 25.97 23.96 - 26.40 0.7358 times
Fri 22 May 2026 25.76 (1.18%) 25.37 25.13 - 26.40 1.4527 times
Fri 15 May 2026 25.46 (10.22%) 23.33 23.33 - 27.25 1.2121 times
Fri 08 May 2026 23.10 (-6.63%) 24.66 23.07 - 25.17 1.017 times
Fri 01 May 2026 24.74 (1.23%) 24.45 23.82 - 25.64 1.0336 times
Fri 24 April 2026 24.44 (0.62%) 23.96 23.07 - 24.64 0.8486 times
Fri 17 April 2026 24.29 (5.52%) 22.85 22.65 - 25.30 1.2658 times

 weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 24.24 and 28.59

Monthly Target 121.06
Monthly Target 223.07
Monthly Target 325.413333333333
Monthly Target 427.42
Monthly Target 529.76

Monthly price and volumes National Energy

Date Closing Open Range Volume
Tue 23 June 2026 25.07 (2.96%) 24.09 23.41 - 27.76 1.061 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.3118 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.2834 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.6926 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.191 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.777 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.6285 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.7088 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.8233 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.5226 times
Fri 29 August 2025 9.36 (40.33%) 6.56 6.28 - 9.38 0.523 times

 monthly chart NationalEnergy

Yearly price and charts NationalEnergy

Strong yearly Stock price targets for NationalEnergy NESR are 20.22 and 32.62

Yearly Target 110.33
Yearly Target 217.7
Yearly Target 322.73
Yearly Target 430.1
Yearly Target 535.13

Yearly price and volumes National Energy

Date Closing Open Range Volume
Tue 23 June 2026 25.07 (60.09%) 15.66 15.36 - 27.76 2.6662 times
Wed 31 December 2025 15.66 (74.78%) 9.00 5.20 - 15.83 1.9614 times
Tue 31 December 2024 8.96 (238.11%) 9.70 7.68 - 9.89 0.0806 times
Thu 27 April 2023 2.65 (-61.82%) 6.92 2.44 - 7.73 0.392 times
Fri 30 December 2022 6.94 (-26.56%) 9.48 5.64 - 10.92 0.8399 times
Fri 31 December 2021 9.45 (-4.83%) 9.96 8.56 - 15.95 0.9438 times
Thu 31 December 2020 9.93 (0%) 6.74 6.48 - 9.99 0.116 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NationalEnergy

Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Energy NESR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalEnergy (NESR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.

NationalEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.81
20 day DMA 24.85
35 day DMA 25.05
50 day DMA 24.74
100 day DMA 23.35
150 day DMA 20.78
200 day DMA 18.32

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.8624.76
12 day EMA24.9324.924.87
20 day EMA24.9224.924.88
35 day EMA24.6924.6724.65
50 day EMA24.5924.5724.55

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.9425.23
12 day SMA24.8124.8324.83
20 day SMA24.8524.8824.94
35 day SMA25.0525.0425.04
50 day SMA24.7424.724.68
100 day SMA23.3523.323.26
150 day SMA20.7820.720.62
200 day SMA18.3218.2418.16

Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top