NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 25.27 and 26.05
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 26.24 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.46 (-2.04%) | 25.41 | 25.07 - 25.85 | 0.9042 times | Thu 14 May 2026 | 25.99 (-2.62%) | 26.57 | 25.73 - 26.77 | 0.7828 times | Wed 13 May 2026 | 26.69 (-0.56%) | 27.00 | 26.51 - 27.25 | 1.2554 times | Tue 12 May 2026 | 26.84 (5.54%) | 25.35 | 24.62 - 26.99 | 1.0336 times | Mon 11 May 2026 | 25.43 (10.09%) | 23.33 | 23.33 - 25.92 | 1.4615 times | Fri 08 May 2026 | 23.10 (-1.07%) | 23.60 | 23.07 - 23.85 | 1.0566 times | Thu 07 May 2026 | 23.35 (-5.85%) | 24.45 | 23.33 - 24.85 | 1.0251 times | Wed 06 May 2026 | 24.80 (1.6%) | 24.33 | 23.78 - 25.17 | 0.4228 times | Tue 05 May 2026 | 24.41 (1.24%) | 24.32 | 23.78 - 24.52 | 1.2739 times | Mon 04 May 2026 | 24.11 (-2.55%) | 24.66 | 23.62 - 24.94 | 0.784 times | Fri 01 May 2026 | 24.74 (-0.8%) | 24.57 | 23.82 - 24.99 | 0.7056 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 24.4 and 28.32
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.1192 times | Fri 08 May 2026 | 23.10 (-6.63%) | 24.66 | 23.07 - 25.17 | 0.939 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 0.9543 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.7835 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.1687 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 1.0031 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.8582 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.2156 times | Fri 20 March 2026 | 20.65 (7.89%) | 19.70 | 19.46 - 21.49 | 0.7974 times | Fri 13 March 2026 | 19.14 (-8.25%) | 20.75 | 18.46 - 21.25 | 1.161 times | Fri 06 March 2026 | 20.86 (-16.73%) | 25.20 | 20.74 - 25.20 | 1.7864 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 24.27 and 28.45
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.44 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.46 (2.09%) | 24.57 | 23.07 - 27.25 | 0.7745 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.4527 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.916 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.3482 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.8795 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.7114 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.8023 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.9319 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.5916 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.592 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.6471 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 20.41 and 32.3
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 22.69 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.46 (62.58%) | 15.66 | 15.36 - 27.25 | 2.2486 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.1504 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.0884 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.4298 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 0.9209 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.0347 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1272 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.14
Munafa value: 79 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.66 |
| 35 day DMA | 23.8 |
| 50 day DMA | 22.98 |
| 100 day DMA | 21.34 |
| 150 day DMA | 18.56 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.78 | 25.68 |
| 12 day EMA | 25.16 | 25.11 | 24.95 |
| 20 day EMA | 24.72 | 24.64 | 24.5 |
| 35 day EMA | 24.04 | 23.96 | 23.84 |
| 50 day EMA | 23.43 | 23.35 | 23.24 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 25.61 | 25.08 |
| 12 day SMA | 24.99 | 24.89 | 24.81 |
| 20 day SMA | 24.66 | 24.6 | 24.47 |
| 35 day SMA | 23.8 | 23.68 | 23.58 |
| 50 day SMA | 22.98 | 22.94 | 22.91 |
| 100 day SMA | 21.34 | 21.23 | 21.12 |
| 150 day SMA | 18.56 | 18.46 | 18.36 |
| 200 day SMA | 16.12 | 16.03 | 15.93 |


