NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 17.25 and 17.82
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.69 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.26 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.64 (-0.11%) | 18.00 | 17.43 - 18.00 | 1.4787 times | Thu 08 January 2026 | 17.66 (8.21%) | 16.50 | 16.40 - 17.83 | 2.2145 times | Wed 07 January 2026 | 16.32 (-1.63%) | 16.47 | 16.18 - 16.63 | 1.2572 times | Tue 06 January 2026 | 16.59 (2.92%) | 16.21 | 16.10 - 16.60 | 0.8913 times | Mon 05 January 2026 | 16.12 (2.09%) | 15.99 | 15.50 - 16.35 | 1.0251 times | Fri 02 January 2026 | 15.79 (0.83%) | 15.66 | 15.36 - 15.84 | 0.7118 times | Wed 31 December 2025 | 15.66 (0.19%) | 15.66 | 15.47 - 15.83 | 0.8266 times | Tue 30 December 2025 | 15.63 (2.63%) | 15.30 | 15.21 - 15.64 | 0.7376 times | Mon 29 December 2025 | 15.23 (0.93%) | 15.16 | 15.07 - 15.28 | 0.5472 times | Fri 26 December 2025 | 15.09 (0.13%) | 15.00 | 14.97 - 15.14 | 0.3101 times | Wed 24 December 2025 | 15.07 (-0.07%) | 15.07 | 15.05 - 15.24 | 0.3315 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 16.57 and 19.07
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.3673 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.5622 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.4733 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 0.9683 times | Fri 12 December 2025 | 14.89 (0.13%) | 14.87 | 14.26 - 15.10 | 0.8936 times | Fri 05 December 2025 | 14.87 (6.67%) | 14.00 | 13.74 - 14.99 | 1.2348 times | Fri 28 November 2025 | 13.94 (1.09%) | 13.74 | 13.58 - 14.50 | 0.5995 times | Fri 21 November 2025 | 13.79 (0.29%) | 13.76 | 13.25 - 14.50 | 1.3875 times | Fri 14 November 2025 | 13.75 (11.07%) | 12.38 | 12.20 - 14.50 | 1.7577 times | Fri 07 November 2025 | 12.38 (-1.9%) | 12.20 | 11.84 - 12.85 | 0.7558 times | Fri 31 October 2025 | 12.62 (0%) | 13.60 | 12.61 - 13.67 | 0.2119 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 16.5 and 19.14
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.64 (12.64%) | 15.66 | 15.36 - 18.00 | 0.4475 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 1.1834 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.3346 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.613 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.984 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.0469 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.0765 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.3658 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.4398 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.5086 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.2876 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 16.5 and 19.14
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 17 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.64 (12.64%) | 15.66 | 15.36 - 18.00 | 0.1345 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 3.0956 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1272 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.6165 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.3594 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.4865 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1802 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.2
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.48 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.43 |
| 100 day DMA | 12.32 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.63 | 16.11 |
| 12 day EMA | 16.22 | 15.96 | 15.65 |
| 20 day EMA | 15.72 | 15.52 | 15.3 |
| 35 day EMA | 15.04 | 14.89 | 14.73 |
| 50 day EMA | 14.5 | 14.37 | 14.24 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.5 | 16.1 |
| 12 day SMA | 15.99 | 15.76 | 15.52 |
| 20 day SMA | 15.48 | 15.34 | 15.2 |
| 35 day SMA | 14.96 | 14.87 | 14.76 |
| 50 day SMA | 14.43 | 14.33 | 14.23 |
| 100 day SMA | 12.32 | 12.22 | 12.11 |
| 150 day SMA | 10.34 | 10.26 | 10.18 |
| 200 day SMA | 9.33 | 9.28 | 9.23 |


