Munafa Stock Market Course + Intraday & FNO calls 
NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NESR
- NESR Experts view
- Tomorrow's Movement NESR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalEnergy
Strong intraday Stock price targets for NationalEnergy are 24.19 and 24.97
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24.38 |
| Intraday Target 4 | 24.78 |
| Intraday Target 5 | 25.16 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.40 (0.83%) | 24.09 | 23.98 - 24.76 | 0.6991 times | Thu 19 February 2026 | 24.20 (-1.91%) | 24.98 | 24.13 - 25.21 | 0.7604 times | Wed 18 February 2026 | 24.67 (2.07%) | 24.73 | 23.87 - 25.13 | 1.0565 times | Tue 17 February 2026 | 24.17 (16.03%) | 21.78 | 21.28 - 24.30 | 2.9929 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.8086 times | Fri 13 February 2026 | 20.83 (1.51%) | 20.23 | 20.21 - 21.38 | 0.8086 times | Thu 12 February 2026 | 20.52 (-4.07%) | 21.35 | 20.11 - 21.55 | 0.8491 times | Wed 11 February 2026 | 21.39 (3.78%) | 21.00 | 20.71 - 21.60 | 0.9668 times | Tue 10 February 2026 | 20.61 (-1.58%) | 20.97 | 20.10 - 21.00 | 0.588 times | Mon 09 February 2026 | 20.94 (0.34%) | 20.85 | 20.85 - 21.35 | 0.47 times | Fri 06 February 2026 | 20.87 (3.68%) | 20.26 | 20.16 - 21.10 | 0.4622 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 22.84 and 26.77
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 2.1785 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.3197 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 1.4562 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 1.209 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.8422 times | Fri 23 January 2026 | 20.40 (12.27%) | 18.26 | 18.04 - 20.90 | 1.0016 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 0.9984 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.1349 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.4666 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.3928 times | Fri 19 December 2025 | 14.72 (-1.14%) | 14.97 | 14.21 - 14.98 | 0.8038 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 21.82 and 27.8
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.40 (24.05%) | 19.32 | 19.23 - 25.21 | 1.4936 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.1844 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.9581 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.0805 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.3059 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.7967 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.8475 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.8715 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.1057 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.356 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.4118 times |
Yearly price and charts NationalEnergy
Strong yearly Stock price targets for NationalEnergy NESR are 19.88 and 29.73
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 18.1 |
| Yearly Target 3 | 21.656666666667 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.40 (55.81%) | 15.66 | 15.36 - 25.21 | 0.8855 times | Wed 31 December 2025 | 15.66 (74.78%) | 9.00 | 5.20 - 15.83 | 2.7569 times | Tue 31 December 2024 | 8.96 (238.11%) | 9.70 | 7.68 - 9.89 | 0.1133 times | Thu 27 April 2023 | 2.65 (-61.82%) | 6.92 | 2.44 - 7.73 | 0.5491 times | Fri 30 December 2022 | 6.94 (-26.56%) | 9.48 | 5.64 - 10.92 | 1.2107 times | Fri 31 December 2021 | 9.45 (-4.83%) | 9.96 | 8.56 - 15.95 | 1.3239 times | Thu 31 December 2020 | 9.93 (0%) | 6.74 | 6.48 - 9.99 | 0.1605 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Energy NESR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69
Tomorrow's movement Prediction of National Energy NESR is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.21 |
| 35 day DMA | 19.82 |
| 50 day DMA | 18.36 |
| 100 day DMA | 15.44 |
| 150 day DMA | 13.11 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.29 | 22.84 |
| 12 day EMA | 22.39 | 22.03 | 21.64 |
| 20 day EMA | 21.45 | 21.14 | 20.82 |
| 35 day EMA | 19.95 | 19.69 | 19.42 |
| 50 day EMA | 18.61 | 18.37 | 18.13 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 22.94 | 22.2 |
| 12 day SMA | 21.96 | 21.63 | 21.36 |
| 20 day SMA | 21.21 | 21.01 | 20.81 |
| 35 day SMA | 19.82 | 19.57 | 19.32 |
| 50 day SMA | 18.36 | 18.17 | 17.97 |
| 100 day SMA | 15.44 | 15.3 | 15.16 |
| 150 day SMA | 13.11 | 12.99 | 12.87 |
| 200 day SMA | 11.38 | 11.29 | 11.2 |
Videos related to: NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
