ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 38.33 and 38.95

Intraday Target 138.23
Intraday Target 238.43
Intraday Target 338.846666666667
Intraday Target 439.05
Intraday Target 539.47

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Thu 12 February 2026 38.64 (-1.68%) 39.26 38.64 - 39.26 0.1865 times
Wed 11 February 2026 39.30 (-1.63%) 39.35 39.30 - 40.10 0.4017 times
Tue 10 February 2026 39.95 (1.76%) 39.64 39.64 - 39.95 0.1435 times
Mon 09 February 2026 39.26 (1.53%) 39.04 38.35 - 40.63 1.3343 times
Fri 06 February 2026 38.67 (1.55%) 38.11 38.10 - 39.25 0.8752 times
Thu 05 February 2026 38.08 (1.17%) 38.04 37.04 - 38.57 0.4304 times
Wed 04 February 2026 37.64 (-3.98%) 38.66 36.03 - 40.77 3.3429 times
Tue 03 February 2026 39.20 (0.1%) 40.27 38.80 - 40.97 1.3486 times
Mon 02 February 2026 39.16 (-1.81%) 39.06 38.49 - 40.22 1.3056 times
Fri 30 January 2026 39.88 (-0.32%) 40.43 37.84 - 40.43 0.6313 times
Thu 29 January 2026 40.01 (-0.62%) 40.80 40.01 - 41.28 0.3156 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 37.36 and 39.64

Weekly Target 136.93
Weekly Target 237.78
Weekly Target 339.206666666667
Weekly Target 440.06
Weekly Target 541.49

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Thu 12 February 2026 38.64 (-0.08%) 39.04 38.35 - 40.63 0.324 times
Fri 06 February 2026 38.67 (-3.03%) 39.06 36.03 - 40.97 1.1454 times
Fri 30 January 2026 39.88 (0.91%) 40.18 37.84 - 41.55 0.5356 times
Fri 23 January 2026 39.52 (-0.98%) 39.66 38.64 - 41.21 0.3825 times
Fri 16 January 2026 39.91 (5.67%) 38.15 37.50 - 40.95 1.2219 times
Fri 09 January 2026 37.77 (-4.74%) 39.90 35.00 - 40.69 1.3299 times
Fri 02 January 2026 39.65 (-1.88%) 40.41 39.00 - 41.33 0.9428 times
Fri 26 December 2025 40.41 (1.53%) 39.96 38.75 - 41.39 0.6166 times
Fri 19 December 2025 39.80 (-6.53%) 42.75 39.41 - 43.87 1.7124 times
Fri 12 December 2025 42.58 (8.4%) 39.28 38.83 - 45.87 1.7889 times
Fri 05 December 2025 39.28 (8.93%) 36.16 35.17 - 39.50 2.3267 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 34.87 and 39.81

Monthly Target 133.61
Monthly Target 236.12
Monthly Target 338.546666666667
Monthly Target 441.06
Monthly Target 543.49

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 12 February 2026 38.64 (-3.11%) 39.06 36.03 - 40.97 0.2933 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.7092 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 1.458 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 1.0201 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.6212 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.8111 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.1328 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.5313 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.6243 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.7986 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 0.898 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 33.55 and 40.1

Yearly Target 131.85
Yearly Target 235.24
Yearly Target 338.396666666667
Yearly Target 441.79
Yearly Target 544.95

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 12 February 2026 38.64 (-2.15%) 39.49 35.00 - 41.55 0.1328 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 1.6813 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.6217 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.6856 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.8108 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.965 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 2.1027 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 39.16
12 day DMA 39.17
20 day DMA 39.41
35 day DMA 39.42
50 day DMA 39.77
100 day DMA 40.42
150 day DMA 39.25
200 day DMA 37.17

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0539.2539.22
12 day EMA39.1439.2339.22
20 day EMA39.2439.339.3
35 day EMA39.3839.4239.43
50 day EMA39.4539.4839.49

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1639.0538.72
12 day SMA39.1739.3139.34
20 day SMA39.4139.4139.39
35 day SMA39.4239.4339.44
50 day SMA39.7739.7439.68
100 day SMA40.4240.5340.63
150 day SMA39.2539.1939.13
200 day SMA37.1737.1237.07

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top