ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 41.28 and 43.76

Intraday Target 139.37
Intraday Target 240.7
Intraday Target 341.85
Intraday Target 443.18
Intraday Target 544.33

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Wed 13 May 2026 42.03 (2.41%) 40.93 40.52 - 43.00 0.5409 times
Tue 12 May 2026 41.04 (-2.4%) 42.00 40.80 - 43.12 0.3531 times
Mon 11 May 2026 42.05 (4.19%) 40.40 39.63 - 42.36 0.8648 times
Fri 08 May 2026 40.36 (1.33%) 39.51 39.50 - 41.85 0.522 times
Thu 07 May 2026 39.83 (-0.57%) 39.46 38.76 - 40.18 0.6202 times
Wed 06 May 2026 40.06 (-2.13%) 40.56 39.53 - 41.89 0.8872 times
Tue 05 May 2026 40.93 (-8.06%) 43.08 40.21 - 43.80 1.6675 times
Mon 04 May 2026 44.52 (-10.17%) 49.01 43.45 - 49.06 1.4264 times
Fri 01 May 2026 49.56 (-9.35%) 54.74 48.22 - 55.15 1.7416 times
Thu 30 April 2026 54.67 (-28.07%) 68.30 52.55 - 68.50 1.3764 times
Wed 29 April 2026 76.00 (-2.94%) 79.19 73.99 - 82.99 0.3463 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 40.83 and 44.32

Weekly Target 138.1
Weekly Target 240.07
Weekly Target 341.593333333333
Weekly Target 443.56
Weekly Target 545.08

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Wed 13 May 2026 42.03 (4.14%) 40.40 39.63 - 43.12 0.5573 times
Fri 08 May 2026 40.36 (-18.56%) 49.01 38.76 - 49.06 1.6233 times
Fri 01 May 2026 49.56 (-37.08%) 78.00 48.22 - 82.99 1.3324 times
Fri 24 April 2026 78.77 (4.57%) 75.36 69.03 - 87.36 1.7074 times
Fri 17 April 2026 75.33 (19.27%) 65.15 65.15 - 77.45 0.8357 times
Fri 10 April 2026 63.16 (4.14%) 60.14 59.25 - 67.02 0.4361 times
Thu 02 April 2026 60.65 (-16.92%) 71.86 58.24 - 71.86 0.578 times
Fri 27 March 2026 73.00 (6.88%) 68.30 65.00 - 75.57 0.6746 times
Fri 20 March 2026 68.30 (6.59%) 63.93 58.41 - 73.00 0.6663 times
Fri 13 March 2026 64.08 (32.53%) 50.65 50.65 - 68.40 1.5889 times
Fri 06 March 2026 48.35 (21.36%) 40.89 38.50 - 49.23 0.578 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 32.2 and 48.59

Monthly Target 128.92
Monthly Target 235.48
Monthly Target 345.313333333333
Monthly Target 451.87
Monthly Target 561.7

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 13 May 2026 42.03 (-23.12%) 54.74 38.76 - 55.15 1.3361 times
Thu 30 April 2026 54.67 (-11.59%) 60.76 52.55 - 87.36 1.9209 times
Tue 31 March 2026 61.84 (55.22%) 40.89 38.50 - 75.57 1.9155 times
Fri 27 February 2026 39.84 (-0.1%) 39.06 36.03 - 41.73 0.3296 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.4214 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 0.8664 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.6061 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 0.8886 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.0762 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 0.639 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.3157 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 38.52 and 90.88

Yearly Target 12.44
Yearly Target 222.23
Yearly Target 354.796666666667
Yearly Target 474.59
Yearly Target 5107.16

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 13 May 2026 42.03 (6.43%) 39.49 35.00 - 87.36 1.1406 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 1.4213 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.5301 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.5832 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.6778 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.8303 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 1.8168 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 18 points

Upper Bollinger band is at 95 and lower is at 26, while middle bands are at 44 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.82 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 41.06
12 day DMA 49.11
20 day DMA 60.23
35 day DMA 62.71
50 day DMA 61.39
100 day DMA 50.44
150 day DMA 46.77
200 day DMA 45.16

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2642.3743.03
12 day EMA48.5149.6951.26
20 day EMA53.5454.7556.19
35 day EMA56.4657.3158.27
50 day EMA57.5658.1958.89

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0640.6740.65
12 day SMA49.1152.1355.27
20 day SMA60.2361.6763.09
35 day SMA62.7163.5864.39
50 day SMA61.3961.3561.33
100 day SMA50.4450.4550.46
150 day SMA46.7746.8146.87
200 day SMA45.1645.145.05

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top