Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 48.21 and 48.88
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48.41 |
| Intraday Target 3 | 48.67 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.34 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.82 (0.35%) | 48.93 | 48.26 - 48.93 | 2.0295 times | Tue 25 August 2026 | 48.65 (0.14%) | 48.58 | 48.58 - 48.80 | 0.7749 times | Mon 24 August 2026 | 48.58 (-2.51%) | 48.16 | 48.16 - 48.58 | 0.4428 times | Fri 21 August 2026 | 49.83 (-0.54%) | 50.00 | 49.83 - 50.00 | 0.5166 times | Thu 20 August 2026 | 50.10 (-0.99%) | 50.35 | 50.10 - 50.35 | 0.369 times | Wed 19 August 2026 | 50.60 (0.28%) | 49.99 | 49.15 - 50.74 | 1.2177 times | Tue 18 August 2026 | 50.46 (-1.33%) | 50.39 | 50.39 - 50.46 | 0.4059 times | Mon 17 August 2026 | 51.14 (-1.06%) | 50.54 | 50.54 - 51.18 | 1.6236 times | Fri 14 August 2026 | 51.69 (2.44%) | 50.09 | 50.09 - 51.69 | 1.2177 times | Thu 13 August 2026 | 50.46 (-1.29%) | 49.85 | 49.85 - 50.95 | 1.4022 times | Wed 12 August 2026 | 51.12 (-0.93%) | 51.21 | 50.95 - 51.44 | 2.4723 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 48.49 and 49.26
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.34 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.82 (-2.03%) | 48.16 | 48.16 - 48.93 | 0.2205 times | Fri 21 August 2026 | 49.83 (-3.6%) | 50.54 | 49.15 - 51.18 | 0.2807 times | Fri 14 August 2026 | 51.69 (8.25%) | 47.36 | 46.14 - 51.69 | 0.7793 times | Fri 07 August 2026 | 47.75 (1.6%) | 45.56 | 45.56 - 49.18 | 0.7743 times | Fri 31 July 2026 | 47.00 (-0.49%) | 47.67 | 43.50 - 47.67 | 0.6766 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 3.3553 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.6515 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.5529 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.7142 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 1.9947 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 2.789 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 47.19 and 53.32
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 48.69 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.82 (3.87%) | 45.56 | 45.56 - 51.69 | 0.205 times | Fri 31 July 2026 | 47.00 (6.53%) | 43.38 | 41.96 - 49.18 | 0.5648 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.8594 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.6956 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.799 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.7939 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3087 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3947 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8114 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5677 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8322 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 41.91 and 94.27
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 57.06 |
| Yearly Target 4 | 79.12 |
| Yearly Target 5 | 109.42 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 48.82 (23.63%) | 39.49 | 35.00 - 87.36 | 1.6258 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.3036 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.4862 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.5349 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.6216 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.7615 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.6664 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.2 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.02 |
| 100 day DMA | 51.53 |
| 150 day DMA | 50.6 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 49.35 | 49.7 |
| 12 day EMA | 49.4 | 49.5 | 49.65 |
| 20 day EMA | 49 | 49.02 | 49.06 |
| 35 day EMA | 48.58 | 48.57 | 48.57 |
| 50 day EMA | 47.8 | 47.76 | 47.72 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.55 | 49.91 |
| 12 day SMA | 50.25 | 50.39 | 50.32 |
| 20 day SMA | 49.2 | 48.96 | 48.76 |
| 35 day SMA | 47.26 | 47.17 | 47.07 |
| 50 day SMA | 47.02 | 47.12 | 47.23 |
| 100 day SMA | 51.53 | 51.65 | 51.77 |
| 150 day SMA | 50.6 | 50.54 | 50.48 |
| 200 day SMA | 47.68 | 47.64 | 47.58 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
