NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 17.8 and 18.44
Daily Target 1 | 17.27 |
Daily Target 2 | 17.69 |
Daily Target 3 | 17.913333333333 |
Daily Target 4 | 18.33 |
Daily Target 5 | 18.55 |
Daily price and volume Ncs Multistage
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 18.10 (3.43%) | 17.50 | 17.50 - 18.14 | 1.0402 times | Tue 29 October 2024 | 17.50 (-2.02%) | 18.02 | 17.50 - 18.59 | 0.9693 times | Mon 28 October 2024 | 17.86 (-0.72%) | 18.28 | 17.86 - 18.48 | 0.8983 times | Fri 25 October 2024 | 17.99 (1.81%) | 17.99 | 17.99 - 17.99 | 0.0473 times | Thu 24 October 2024 | 17.67 (0%) | 17.86 | 17.67 - 17.86 | 1.0402 times | Wed 23 October 2024 | 17.67 (0.34%) | 17.62 | 17.60 - 17.70 | 0.5437 times | Tue 22 October 2024 | 17.61 (-2.92%) | 18.11 | 17.52 - 18.43 | 1.773 times | Mon 21 October 2024 | 18.14 (-1.57%) | 18.40 | 18.03 - 18.94 | 1.844 times | Fri 18 October 2024 | 18.43 (-0.22%) | 18.11 | 17.68 - 18.59 | 0.4965 times | Thu 17 October 2024 | 18.47 (2.16%) | 17.57 | 17.57 - 18.47 | 1.3475 times | Wed 16 October 2024 | 18.08 (1.69%) | 16.91 | 16.81 - 18.39 | 1.5603 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 17.26 and 18.35
Weekly Target 1 | 16.97 |
Weekly Target 2 | 17.54 |
Weekly Target 3 | 18.063333333333 |
Weekly Target 4 | 18.63 |
Weekly Target 5 | 19.15 |
Weekly price and volumes for Ncs Multistage
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 18.10 (0.61%) | 18.28 | 17.50 - 18.59 | 0.6059 times | Fri 25 October 2024 | 17.99 (-2.39%) | 18.40 | 17.52 - 18.94 | 1.0936 times | Fri 18 October 2024 | 18.43 (1.54%) | 17.76 | 16.81 - 18.59 | 1.2759 times | Fri 11 October 2024 | 18.15 (-4.97%) | 18.99 | 17.76 - 18.99 | 0.734 times | Thu 03 October 2024 | 19.10 (-1.24%) | 20.00 | 18.75 - 20.00 | 0.8473 times | Fri 27 September 2024 | 19.34 (-6.03%) | 20.44 | 19.34 - 20.44 | 0.4877 times | Fri 20 September 2024 | 20.58 (-0.68%) | 20.94 | 19.98 - 20.99 | 1.1478 times | Fri 13 September 2024 | 20.72 (-3.85%) | 21.08 | 20.29 - 21.95 | 1.6453 times | Mon 09 September 2024 | 21.55 (3.31%) | 21.08 | 21.08 - 21.95 | 0.2512 times | Fri 06 September 2024 | 20.86 (-1.6%) | 21.50 | 20.70 - 22.18 | 1.9113 times | Fri 30 August 2024 | 21.20 (0%) | 21.08 | 20.67 - 21.20 | 0.2512 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 15.96 and 18.95
Monthly Target 1 | 15.25 |
Monthly Target 2 | 16.67 |
Monthly Target 3 | 18.236666666667 |
Monthly Target 4 | 19.66 |
Monthly Target 5 | 21.23 |
Monthly price and volumes Ncs Multistage
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 18.10 (-8.22%) | 19.73 | 16.81 - 19.80 | 1.2078 times | Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 1.5348 times | Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 1.9752 times | Wed 31 July 2024 | 17.99 (7.21%) | 17.25 | 15.90 - 18.34 | 0.5865 times | Fri 28 June 2024 | 16.78 (-6.88%) | 18.28 | 15.94 - 18.68 | 0.8768 times | Thu 30 May 2024 | 18.02 (9.88%) | 16.50 | 16.37 - 18.98 | 0.7519 times | Tue 30 April 2024 | 16.40 (2.31%) | 15.71 | 15.25 - 16.80 | 0.5566 times | Wed 27 March 2024 | 16.03 (8.68%) | 15.95 | 14.75 - 16.50 | 1.1471 times | Thu 29 February 2024 | 14.75 (-6.82%) | 15.87 | 14.75 - 17.57 | 0.4594 times | Wed 31 January 2024 | 15.83 (-11.32%) | 17.11 | 14.47 - 17.62 | 0.9039 times | Thu 28 December 2023 | 17.85 (41.67%) | 12.70 | 12.17 - 18.85 | 2.1266 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
DMA period | DMA value |
5 day DMA | 17.82 |
12 day DMA | 17.94 |
20 day DMA | 18.1 |
35 day DMA | 19 |
50 day DMA | 19.55 |
100 day DMA | 18.5 |
150 day DMA | 17.93 |
200 day DMA | 17.39 |
EMA (exponential moving average) of Ncs Multistage NCSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.87 | 17.75 | 17.87 |
12 day EMA | 17.99 | 17.97 | 18.05 |
20 day EMA | 18.26 | 18.28 | 18.36 |
35 day EMA | 18.75 | 18.79 | 18.87 |
50 day EMA | 19.37 | 19.42 | 19.5 |
SMA (simple moving average) of Ncs Multistage NCSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.82 | 17.74 | 17.76 |
12 day SMA | 17.94 | 17.91 | 17.97 |
20 day SMA | 18.1 | 18.18 | 18.29 |
35 day SMA | 19 | 19.08 | 19.2 |
50 day SMA | 19.55 | 19.59 | 19.63 |
100 day SMA | 18.5 | 18.49 | 18.49 |
150 day SMA | 17.93 | 17.92 | 17.91 |
200 day SMA | 17.39 | 17.39 | 17.39 |