NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong Daily Stock price targets for NcsMultistage NCSM are 17.8 and 18.44

Daily Target 117.27
Daily Target 217.69
Daily Target 317.913333333333
Daily Target 418.33
Daily Target 518.55

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Wed 30 October 2024 18.10 (3.43%) 17.50 17.50 - 18.14 1.0402 times
Tue 29 October 2024 17.50 (-2.02%) 18.02 17.50 - 18.59 0.9693 times
Mon 28 October 2024 17.86 (-0.72%) 18.28 17.86 - 18.48 0.8983 times
Fri 25 October 2024 17.99 (1.81%) 17.99 17.99 - 17.99 0.0473 times
Thu 24 October 2024 17.67 (0%) 17.86 17.67 - 17.86 1.0402 times
Wed 23 October 2024 17.67 (0.34%) 17.62 17.60 - 17.70 0.5437 times
Tue 22 October 2024 17.61 (-2.92%) 18.11 17.52 - 18.43 1.773 times
Mon 21 October 2024 18.14 (-1.57%) 18.40 18.03 - 18.94 1.844 times
Fri 18 October 2024 18.43 (-0.22%) 18.11 17.68 - 18.59 0.4965 times
Thu 17 October 2024 18.47 (2.16%) 17.57 17.57 - 18.47 1.3475 times
Wed 16 October 2024 18.08 (1.69%) 16.91 16.81 - 18.39 1.5603 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 17.26 and 18.35

Weekly Target 116.97
Weekly Target 217.54
Weekly Target 318.063333333333
Weekly Target 418.63
Weekly Target 519.15

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Wed 30 October 2024 18.10 (0.61%) 18.28 17.50 - 18.59 0.6059 times
Fri 25 October 2024 17.99 (-2.39%) 18.40 17.52 - 18.94 1.0936 times
Fri 18 October 2024 18.43 (1.54%) 17.76 16.81 - 18.59 1.2759 times
Fri 11 October 2024 18.15 (-4.97%) 18.99 17.76 - 18.99 0.734 times
Thu 03 October 2024 19.10 (-1.24%) 20.00 18.75 - 20.00 0.8473 times
Fri 27 September 2024 19.34 (-6.03%) 20.44 19.34 - 20.44 0.4877 times
Fri 20 September 2024 20.58 (-0.68%) 20.94 19.98 - 20.99 1.1478 times
Fri 13 September 2024 20.72 (-3.85%) 21.08 20.29 - 21.95 1.6453 times
Mon 09 September 2024 21.55 (3.31%) 21.08 21.08 - 21.95 0.2512 times
Fri 06 September 2024 20.86 (-1.6%) 21.50 20.70 - 22.18 1.9113 times
Fri 30 August 2024 21.20 (0%) 21.08 20.67 - 21.20 0.2512 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 15.96 and 18.95

Monthly Target 115.25
Monthly Target 216.67
Monthly Target 318.236666666667
Monthly Target 419.66
Monthly Target 521.23

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 30 October 2024 18.10 (-8.22%) 19.73 16.81 - 19.80 1.2078 times
Mon 30 September 2024 19.72 (-6.98%) 21.50 19.34 - 22.18 1.5348 times
Fri 30 August 2024 21.20 (17.84%) 17.15 16.66 - 21.41 1.9752 times
Wed 31 July 2024 17.99 (7.21%) 17.25 15.90 - 18.34 0.5865 times
Fri 28 June 2024 16.78 (-6.88%) 18.28 15.94 - 18.68 0.8768 times
Thu 30 May 2024 18.02 (9.88%) 16.50 16.37 - 18.98 0.7519 times
Tue 30 April 2024 16.40 (2.31%) 15.71 15.25 - 16.80 0.5566 times
Wed 27 March 2024 16.03 (8.68%) 15.95 14.75 - 16.50 1.1471 times
Thu 29 February 2024 14.75 (-6.82%) 15.87 14.75 - 17.57 0.4594 times
Wed 31 January 2024 15.83 (-11.32%) 17.11 14.47 - 17.62 0.9039 times
Thu 28 December 2023 17.85 (41.67%) 12.70 12.17 - 18.85 2.1266 times

 monthly chart NcsMultistage

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 30 October 2024

Munafa value: 60 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.94
20 day DMA 18.1
35 day DMA 19
50 day DMA 19.55
100 day DMA 18.5
150 day DMA 17.93
200 day DMA 17.39

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.7517.87
12 day EMA17.9917.9718.05
20 day EMA18.2618.2818.36
35 day EMA18.7518.7918.87
50 day EMA19.3719.4219.5

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7417.76
12 day SMA17.9417.9117.97
20 day SMA18.118.1818.29
35 day SMA1919.0819.2
50 day SMA19.5519.5919.63
100 day SMA18.518.4918.49
150 day SMA17.9317.9217.91
200 day SMA17.3917.3917.39

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top