NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 38.62 and 39.1
| Intraday Target 1 | 38.27 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 38.753333333333 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.23 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.70 (0.16%) | 38.54 | 38.54 - 39.02 | 0.136 times | Thu 12 February 2026 | 38.64 (-1.68%) | 39.26 | 38.64 - 39.26 | 0.1964 times | Wed 11 February 2026 | 39.30 (-1.63%) | 39.35 | 39.30 - 40.10 | 0.423 times | Tue 10 February 2026 | 39.95 (1.76%) | 39.64 | 39.64 - 39.95 | 0.1511 times | Mon 09 February 2026 | 39.26 (1.53%) | 39.04 | 38.35 - 40.63 | 1.4048 times | Fri 06 February 2026 | 38.67 (1.55%) | 38.11 | 38.10 - 39.25 | 0.9215 times | Thu 05 February 2026 | 38.08 (1.17%) | 38.04 | 37.04 - 38.57 | 0.4532 times | Wed 04 February 2026 | 37.64 (-3.98%) | 38.66 | 36.03 - 40.77 | 3.5196 times | Tue 03 February 2026 | 39.20 (0.1%) | 40.27 | 38.80 - 40.97 | 1.4199 times | Mon 02 February 2026 | 39.16 (-1.81%) | 39.06 | 38.49 - 40.22 | 1.3746 times | Fri 30 January 2026 | 39.88 (-0.32%) | 40.43 | 37.84 - 40.43 | 0.6647 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 37.39 and 39.67
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.226666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.3436 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 1.143 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.5345 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.3818 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 1.2194 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.3272 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.9409 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.6153 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.709 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.7853 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 2.322 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 34.9 and 39.84
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.70 (-2.96%) | 39.06 | 36.03 - 40.97 | 0.2972 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.709 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.4574 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 1.0197 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.6206 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.8103 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.1323 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5311 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6241 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7983 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8976 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 33.58 and 40.13
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 38.416666666667 |
| Yearly Target 4 | 41.83 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 38.70 (-2%) | 39.49 | 35.00 - 41.55 | 0.1333 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.6812 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.6216 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.6856 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.8108 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.965 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 2.1026 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.79 |
| 100 day DMA | 40.34 |
| 150 day DMA | 39.31 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 39.05 | 39.25 |
| 12 day EMA | 39.07 | 39.14 | 39.23 |
| 20 day EMA | 39.19 | 39.24 | 39.3 |
| 35 day EMA | 39.38 | 39.42 | 39.47 |
| 50 day EMA | 39.5 | 39.53 | 39.57 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.16 | 39.05 |
| 12 day SMA | 39.04 | 39.17 | 39.31 |
| 20 day SMA | 39.38 | 39.41 | 39.41 |
| 35 day SMA | 39.41 | 39.42 | 39.43 |
| 50 day SMA | 39.79 | 39.77 | 39.74 |
| 100 day SMA | 40.34 | 40.42 | 40.53 |
| 150 day SMA | 39.31 | 39.25 | 39.19 |
| 200 day SMA | 37.21 | 37.17 | 37.12 |


