ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 54.87 and 58.3

Intraday Target 152.29
Intraday Target 254.01
Intraday Target 355.723333333333
Intraday Target 457.44
Intraday Target 559.15

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Wed 03 June 2026 55.72 (0.22%) 54.01 54.01 - 57.44 1.5253 times
Tue 02 June 2026 55.60 (19.54%) 52.40 52.29 - 56.53 4.1969 times
Mon 01 June 2026 46.51 (9.75%) 47.38 46.08 - 49.11 2.039 times
Fri 29 May 2026 42.38 (-1.81%) 42.61 42.22 - 43.41 0.314 times
Thu 28 May 2026 43.16 (-2.29%) 44.01 42.88 - 44.75 0.3813 times
Wed 27 May 2026 44.17 (-0.54%) 44.35 44.17 - 44.81 0.1682 times
Tue 26 May 2026 44.41 (0.41%) 44.19 43.94 - 45.87 0.489 times
Fri 22 May 2026 44.23 (1.21%) 43.70 42.71 - 44.76 0.3432 times
Thu 21 May 2026 43.70 (0.05%) 43.11 42.76 - 44.31 0.332 times
Wed 20 May 2026 43.68 (2.68%) 43.61 43.05 - 43.97 0.2109 times
Tue 19 May 2026 42.54 (-2.45%) 42.85 42.30 - 43.13 0.1421 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 50.9 and 62.26

Weekly Target 141.72
Weekly Target 248.72
Weekly Target 353.08
Weekly Target 460.08
Weekly Target 564.44

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Wed 03 June 2026 55.72 (31.48%) 47.38 46.08 - 57.44 1.9021 times
Fri 29 May 2026 42.38 (-4.18%) 44.19 42.22 - 45.87 0.3315 times
Fri 22 May 2026 44.23 (3.61%) 42.47 42.30 - 44.76 0.4037 times
Fri 15 May 2026 42.69 (5.77%) 40.40 39.63 - 44.00 0.8032 times
Fri 08 May 2026 40.36 (-18.56%) 49.01 38.76 - 49.06 1.6349 times
Fri 01 May 2026 49.56 (-37.08%) 78.00 48.22 - 82.99 1.3419 times
Fri 24 April 2026 78.77 (4.57%) 75.36 69.03 - 87.36 1.7196 times
Fri 17 April 2026 75.33 (19.27%) 65.15 65.15 - 77.45 0.8417 times
Fri 10 April 2026 63.16 (4.14%) 60.14 59.25 - 67.02 0.4392 times
Thu 02 April 2026 60.65 (-16.92%) 71.86 58.24 - 71.86 0.5822 times
Fri 27 March 2026 73.00 (6.88%) 68.30 65.00 - 75.57 0.6795 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 50.9 and 62.26

Monthly Target 141.72
Monthly Target 248.72
Monthly Target 353.08
Monthly Target 460.08
Monthly Target 564.44

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 03 June 2026 55.72 (31.48%) 47.38 46.08 - 57.44 0.8584 times
Fri 29 May 2026 42.38 (-22.48%) 54.74 38.76 - 55.15 1.6828 times
Thu 30 April 2026 54.67 (-11.59%) 60.76 52.55 - 87.36 1.7854 times
Tue 31 March 2026 61.84 (55.22%) 40.89 38.50 - 75.57 1.7804 times
Fri 27 February 2026 39.84 (-0.1%) 39.06 36.03 - 41.73 0.3064 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.3917 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 0.8053 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.5634 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 0.826 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.0003 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 0.5939 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 45.36 and 97.72

Yearly Target 17
Yearly Target 231.36
Yearly Target 359.36
Yearly Target 483.72
Yearly Target 5111.72

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 03 June 2026 55.72 (41.1%) 39.49 35.00 - 87.36 1.3576 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 1.3686 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.5104 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.5616 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.6527 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.7995 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 1.7496 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.13

Munafa value: 80 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 48.67
12 day DMA 45.81
20 day DMA 44.08
35 day DMA 54.62
50 day DMA 58.07
100 day DMA 51.17
150 day DMA 47.15
200 day DMA 46.14

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6448.144.35
12 day EMA47.7546.344.61
20 day EMA48.5247.7646.94
35 day EMA52.2652.0651.85
50 day EMA57.9958.0858.18

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6746.3644.13
12 day SMA45.8144.7243.75
20 day SMA44.0843.3442.79
35 day SMA54.6255.0155.38
50 day SMA58.0758.3558.6
100 day SMA51.1751.0150.85
150 day SMA47.1547.0546.95
200 day SMA46.1446.0345.91

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top