Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 65.01 and 70.41
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 66.136666666667 |
| Intraday Target 4 | 69.27 |
| Intraday Target 5 | 71.54 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.01 (22.84%) | 63.05 | 63.00 - 68.40 | 2.7143 times | Mon 09 March 2026 | 54.55 (12.82%) | 50.65 | 50.65 - 58.92 | 3.4166 times | Fri 06 March 2026 | 48.35 (8.8%) | 44.86 | 44.46 - 49.23 | 1.2559 times | Thu 05 March 2026 | 44.44 (12.08%) | 44.21 | 40.77 - 44.99 | 1.0028 times | Wed 04 March 2026 | 39.65 (-1.02%) | 40.47 | 38.50 - 40.48 | 0.4619 times | Tue 03 March 2026 | 40.06 (-2.13%) | 40.84 | 39.71 - 40.93 | 0.2752 times | Mon 02 March 2026 | 40.93 (2.74%) | 40.89 | 39.41 - 40.93 | 0.3543 times | Fri 27 February 2026 | 39.84 (-0.55%) | 39.50 | 39.50 - 40.40 | 0.1107 times | Thu 26 February 2026 | 40.06 (2.98%) | 39.28 | 39.28 - 41.73 | 0.2309 times | Wed 25 February 2026 | 38.90 (3.43%) | 38.15 | 37.84 - 39.93 | 0.1772 times | Tue 24 February 2026 | 37.61 (-4.01%) | 39.20 | 37.47 - 39.20 | 0.2341 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 58.83 and 76.58
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 62.02 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.01 (38.59%) | 50.65 | 50.65 - 68.40 | 3.7327 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 2.0397 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.6683 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.4353 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.0173 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.2947 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.9804 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.4584 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.3274 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 1.0458 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.1383 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 52.76 and 82.66
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 57.97 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.01 (68.2%) | 40.89 | 38.50 - 68.40 | 1.2449 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.5168 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.6559 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.3484 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9434 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.4993 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.6749 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0476 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4914 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5774 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7386 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 51.01 and 84.41
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 45.21 |
| Yearly Target 3 | 56.803333333333 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 90.2 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.01 (69.69%) | 39.49 | 35.00 - 68.40 | 0.3359 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.6315 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.6033 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.6653 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.7869 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.9365 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 2.0405 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ncs Multistage NCSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.16
Tomorrow's movement Prediction of Ncs Multistage NCSM is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 135 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 29, while middle bands are at 36 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 44.22 |
| 20 day DMA | 42.18 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.49 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.69 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 47.32 | 43.71 |
| 12 day EMA | 47.18 | 43.57 | 41.57 |
| 20 day EMA | 44.43 | 42.05 | 40.73 |
| 35 day EMA | 42.43 | 40.98 | 40.18 |
| 50 day EMA | 41.56 | 40.52 | 39.95 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 45.41 | 42.69 |
| 12 day SMA | 44.22 | 41.95 | 40.73 |
| 20 day SMA | 42.18 | 40.82 | 40.06 |
| 35 day SMA | 41.03 | 40.22 | 39.8 |
| 50 day SMA | 40.49 | 39.95 | 39.69 |
| 100 day SMA | 39.75 | 39.48 | 39.34 |
| 150 day SMA | 40.69 | 40.45 | 40.3 |
| 200 day SMA | 38.16 | 37.99 | 37.87 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
