ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 37.26 and 38.53

Intraday Target 136.94
Intraday Target 237.57
Intraday Target 338.213333333333
Intraday Target 438.84
Intraday Target 539.48

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Thu 08 January 2026 38.19 (-0.57%) 38.86 37.59 - 38.86 0.8637 times
Wed 07 January 2026 38.41 (-1.54%) 38.92 38.21 - 39.62 0.7827 times
Tue 06 January 2026 39.01 (-2.48%) 39.95 39.01 - 40.40 0.4993 times
Mon 05 January 2026 40.00 (0.88%) 39.90 39.70 - 40.69 0.9717 times
Fri 02 January 2026 39.65 (0.41%) 39.49 39.00 - 40.05 0.4993 times
Wed 31 December 2025 39.49 (-4.03%) 41.33 39.40 - 41.33 0.9852 times
Tue 30 December 2025 41.15 (2.85%) 40.30 40.20 - 41.33 1.9973 times
Mon 29 December 2025 40.01 (-0.99%) 40.41 39.99 - 40.76 2.1727 times
Fri 26 December 2025 40.41 (-2.37%) 40.65 40.09 - 40.97 0.6748 times
Wed 24 December 2025 41.39 (5.26%) 39.40 39.40 - 41.39 0.5533 times
Tue 23 December 2025 39.32 (1.34%) 38.80 38.75 - 40.29 0.8367 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 36.34 and 39.44

Weekly Target 135.72
Weekly Target 236.96
Weekly Target 338.823333333333
Weekly Target 440.06
Weekly Target 541.92

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Thu 08 January 2026 38.19 (-3.68%) 39.90 37.59 - 40.69 0.3993 times
Fri 02 January 2026 39.65 (-1.88%) 40.41 39.00 - 41.33 0.7243 times
Fri 26 December 2025 40.41 (1.53%) 39.96 38.75 - 41.39 0.4736 times
Fri 19 December 2025 39.80 (-6.53%) 42.75 39.41 - 43.87 1.3155 times
Fri 12 December 2025 42.58 (8.4%) 39.28 38.83 - 45.87 1.3742 times
Fri 05 December 2025 39.28 (8.93%) 36.16 35.17 - 39.50 1.7874 times
Fri 28 November 2025 36.06 (-2.93%) 36.11 35.01 - 37.79 0.8816 times
Fri 21 November 2025 37.15 (0.27%) 37.27 34.06 - 37.67 1.0199 times
Fri 14 November 2025 37.05 (0.14%) 36.85 36.52 - 38.97 1.1201 times
Fri 07 November 2025 37.00 (0.82%) 41.32 36.61 - 41.75 0.9041 times
Fri 31 October 2025 36.70 (0%) 38.95 35.06 - 38.99 0.484 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 36.34 and 39.44

Monthly Target 135.72
Monthly Target 236.96
Monthly Target 338.823333333333
Monthly Target 440.06
Monthly Target 541.92

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 08 January 2026 38.19 (-3.29%) 39.49 37.59 - 40.69 0.1202 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 1.4557 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 1.0185 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.6187 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.8082 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.131 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.5305 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.6234 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.7974 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 0.8966 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 1.6852 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 36.34 and 39.44

Yearly Target 135.72
Yearly Target 236.96
Yearly Target 338.823333333333
Yearly Target 440.06
Yearly Target 541.92

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 08 January 2026 38.19 (-3.29%) 39.49 37.59 - 40.69 0.0162 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 1.7098 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.6322 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.6973 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.8246 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.9814 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 2.1384 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 39.05
12 day DMA 39.65
20 day DMA 40.44
35 day DMA 39.27
50 day DMA 38.88
100 day DMA 41.29
150 day DMA 37.86
200 day DMA 36.11

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.939.2639.68
12 day EMA39.5239.7640.01
20 day EMA39.6639.8239.97
35 day EMA39.5439.6239.69
50 day EMA39.0739.1139.14

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0539.3139.86
12 day SMA39.6539.7940.06
20 day SMA40.4440.6140.77
35 day SMA39.2739.2339.2
50 day SMA38.8838.9439
100 day SMA41.2941.2641.22
150 day SMA37.8637.7937.73
200 day SMA36.1136.0936.07

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top