NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 38.51 and 40.49
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 38.84 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.82 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.50 (5.56%) | 37.52 | 37.52 - 39.50 | 0.3792 times | Wed 03 December 2025 | 37.42 (0.46%) | 38.01 | 35.17 - 38.01 | 1.2696 times | Tue 02 December 2025 | 37.25 (-0.67%) | 38.18 | 36.65 - 38.18 | 0.5771 times | Mon 01 December 2025 | 37.50 (3.99%) | 36.16 | 36.16 - 38.70 | 1.4097 times | Fri 28 November 2025 | 36.06 (-3.69%) | 36.92 | 35.55 - 37.40 | 0.6678 times | Wed 26 November 2025 | 37.44 (1.74%) | 36.27 | 36.27 - 37.79 | 1.4345 times | Tue 25 November 2025 | 36.80 (4.72%) | 35.78 | 35.01 - 36.89 | 0.6925 times | Mon 24 November 2025 | 35.14 (-5.41%) | 36.11 | 35.14 - 36.51 | 1.4097 times | Fri 21 November 2025 | 37.15 (3.63%) | 35.85 | 35.20 - 37.15 | 0.8079 times | Thu 20 November 2025 | 35.85 (-1.43%) | 37.40 | 34.06 - 37.40 | 1.352 times | Wed 19 November 2025 | 36.37 (-0.36%) | 36.89 | 35.69 - 37.00 | 0.5771 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 37.34 and 41.67
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.50 (9.54%) | 36.16 | 35.17 - 39.50 | 0.7772 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.8988 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 1.0398 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.1421 times | Fri 07 November 2025 | 37.00 (0.82%) | 41.32 | 36.61 - 41.75 | 0.9217 times | Fri 31 October 2025 | 36.70 (0%) | 38.95 | 35.06 - 38.99 | 0.4935 times | Fri 31 October 2025 | 36.70 (-11.74%) | 41.90 | 35.06 - 42.88 | 1.2196 times | Fri 24 October 2025 | 41.58 (14.14%) | 36.30 | 36.30 - 43.43 | 0.8706 times | Fri 17 October 2025 | 36.43 (-12.83%) | 41.86 | 35.98 - 43.27 | 0.9905 times | Fri 10 October 2025 | 41.79 (-1.88%) | 42.88 | 40.53 - 45.00 | 1.6461 times | Fri 03 October 2025 | 42.59 (-19.76%) | 52.38 | 42.05 - 52.38 | 1.5516 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.34 and 41.67
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.50 (9.54%) | 36.16 | 35.17 - 39.50 | 0.1919 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9881 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.5704 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.7543 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0973 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5147 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6048 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7736 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8698 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.635 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.3067 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 31.7 and 61.5
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 24.36 |
| Yearly Target 3 | 39.026666666667 |
| Yearly Target 4 | 54.16 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.50 (52.16%) | 26.73 | 23.89 - 53.69 | 1.3561 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.5567 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.614 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.7261 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.8642 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.8829 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.93
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 37.55 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.07 |
| 35 day DMA | 38.15 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.23 |
| 150 day DMA | 36.46 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.13 | 36.98 |
| 12 day EMA | 37.43 | 37.05 | 36.98 |
| 20 day EMA | 37.7 | 37.51 | 37.52 |
| 35 day EMA | 39.18 | 39.16 | 39.26 |
| 50 day EMA | 40.85 | 40.91 | 41.05 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.55 | 37.13 | 37.01 |
| 12 day SMA | 36.92 | 36.72 | 36.68 |
| 20 day SMA | 37.07 | 37.04 | 37.21 |
| 35 day SMA | 38.15 | 38.17 | 38.25 |
| 50 day SMA | 40.43 | 40.66 | 40.88 |
| 100 day SMA | 39.23 | 39.14 | 39.07 |
| 150 day SMA | 36.46 | 36.39 | 36.35 |
| 200 day SMA | 34.69 | 34.63 | 34.59 |


