ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 39.75 and 41.11

Intraday Target 138.79
Intraday Target 239.35
Intraday Target 340.15
Intraday Target 440.71
Intraday Target 541.51

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Fri 16 January 2026 39.91 (1.68%) 39.79 39.59 - 40.95 0.6878 times
Thu 15 January 2026 39.25 (1.53%) 38.16 38.16 - 39.99 0.6349 times
Wed 14 January 2026 38.66 (-0.54%) 39.25 38.49 - 40.00 0.6437 times
Tue 13 January 2026 38.87 (-1.02%) 39.29 38.10 - 39.79 1.067 times
Mon 12 January 2026 39.27 (3.97%) 38.15 37.50 - 39.27 1.7549 times
Fri 09 January 2026 37.77 (-1.1%) 38.20 35.00 - 38.20 3.1746 times
Thu 08 January 2026 38.19 (-0.57%) 38.86 37.59 - 38.86 0.5644 times
Wed 07 January 2026 38.41 (-1.54%) 38.92 38.21 - 39.62 0.5115 times
Tue 06 January 2026 39.01 (-2.48%) 39.95 39.01 - 40.40 0.3263 times
Mon 05 January 2026 40.00 (0.88%) 39.90 39.70 - 40.69 0.6349 times
Fri 02 January 2026 39.65 (0.41%) 39.49 39.00 - 40.05 0.3263 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 38.71 and 42.16

Weekly Target 136
Weekly Target 237.96
Weekly Target 339.453333333333
Weekly Target 441.41
Weekly Target 542.9

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Fri 16 January 2026 39.91 (5.67%) 38.15 37.50 - 40.95 0.8808 times
Fri 09 January 2026 37.77 (-4.74%) 39.90 35.00 - 40.69 0.9586 times
Fri 02 January 2026 39.65 (-1.88%) 40.41 39.00 - 41.33 0.6796 times
Fri 26 December 2025 40.41 (1.53%) 39.96 38.75 - 41.39 0.4444 times
Fri 19 December 2025 39.80 (-6.53%) 42.75 39.41 - 43.87 1.2344 times
Fri 12 December 2025 42.58 (8.4%) 39.28 38.83 - 45.87 1.2895 times
Fri 05 December 2025 39.28 (8.93%) 36.16 35.17 - 39.50 1.6772 times
Fri 28 November 2025 36.06 (-2.93%) 36.11 35.01 - 37.79 0.8273 times
Fri 21 November 2025 37.15 (0.27%) 37.27 34.06 - 37.67 0.957 times
Fri 14 November 2025 37.05 (0.14%) 36.85 36.52 - 38.97 1.0511 times
Fri 07 November 2025 37.00 (0.82%) 41.32 36.61 - 41.75 0.8483 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 37.46 and 43.41

Monthly Target 132.67
Monthly Target 236.29
Monthly Target 338.62
Monthly Target 442.24
Monthly Target 544.57

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 16 January 2026 39.91 (1.06%) 39.49 35.00 - 40.95 0.5047 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 1.399 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.9788 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.5557 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.7378 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.087 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.5099 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.5991 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.7663 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 0.8617 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 1.6196 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 37.46 and 43.41

Yearly Target 132.67
Yearly Target 236.29
Yearly Target 338.62
Yearly Target 442.24
Yearly Target 544.57

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 16 January 2026 39.91 (1.06%) 39.49 35.00 - 40.95 0.0703 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 1.6966 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.6274 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.6919 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.8182 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.9738 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 2.1219 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.69 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 39.19
12 day DMA 39.04
20 day DMA 39.55
35 day DMA 39.72
50 day DMA 38.91
100 day DMA 41.42
150 day DMA 38.21
200 day DMA 36.2

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2538.9238.75
12 day EMA39.2539.1339.11
20 day EMA39.3839.3239.33
35 day EMA39.0839.0339.02
50 day EMA38.8938.8538.83

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1938.7638.55
12 day SMA39.0439.1439.21
20 day SMA39.5539.6139.7
35 day SMA39.7239.6339.51
50 day SMA38.9138.9238.87
100 day SMA41.4241.441.4
150 day SMA38.2138.1438.09
200 day SMA36.236.1836.16

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top