NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 41.02 and 43.35
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 42.786666666667 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 45.12 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.69 (-2.67%) | 44.00 | 41.67 - 44.00 | 0.5073 times | Thu 14 May 2026 | 43.86 (4.35%) | 42.00 | 41.98 - 44.00 | 0.4848 times | Wed 13 May 2026 | 42.03 (2.41%) | 40.93 | 40.52 - 43.00 | 0.708 times | Tue 12 May 2026 | 41.04 (-2.4%) | 42.00 | 40.80 - 43.12 | 0.4622 times | Mon 11 May 2026 | 42.05 (4.19%) | 40.40 | 39.63 - 42.36 | 1.1319 times | Fri 08 May 2026 | 40.36 (1.33%) | 39.51 | 39.50 - 41.85 | 0.6832 times | Thu 07 May 2026 | 39.83 (-0.57%) | 39.46 | 38.76 - 40.18 | 0.8117 times | Wed 06 May 2026 | 40.06 (-2.13%) | 40.56 | 39.53 - 41.89 | 1.1612 times | Tue 05 May 2026 | 40.93 (-8.06%) | 43.08 | 40.21 - 43.80 | 2.1826 times | Mon 04 May 2026 | 44.52 (-10.17%) | 49.01 | 43.45 - 49.06 | 1.867 times | Fri 01 May 2026 | 49.56 (-9.35%) | 54.74 | 48.22 - 55.15 | 2.2796 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 41.16 and 45.53
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 0.7788 times | Fri 08 May 2026 | 40.36 (-18.56%) | 49.01 | 38.76 - 49.06 | 1.5852 times | Fri 01 May 2026 | 49.56 (-37.08%) | 78.00 | 48.22 - 82.99 | 1.3011 times | Fri 24 April 2026 | 78.77 (4.57%) | 75.36 | 69.03 - 87.36 | 1.6673 times | Fri 17 April 2026 | 75.33 (19.27%) | 65.15 | 65.15 - 77.45 | 0.8161 times | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.4259 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 0.5645 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 0.6588 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 0.6506 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 1.5517 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 0.5645 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 32.53 and 48.92
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.69 (-21.91%) | 54.74 | 38.76 - 55.15 | 1.4367 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.8986 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.8933 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3258 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.4166 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8563 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5991 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8783 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.0637 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.6316 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.3121 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 38.85 and 91.21
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 22.67 |
| Yearly Target 3 | 55.016666666667 |
| Yearly Target 4 | 75.03 |
| Yearly Target 5 | 107.38 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.69 (8.1%) | 39.49 | 35.00 - 87.36 | 1.1595 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.4167 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.5284 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.5813 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.6756 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.8276 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.811 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 18 points
Upper Bollinger band is at 92 and lower is at 23, while middle bands are at 40 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 42.33 |
| 12 day DMA | 43.47 |
| 20 day DMA | 57.11 |
| 35 day DMA | 61.08 |
| 50 day DMA | 61.5 |
| 100 day DMA | 50.48 |
| 150 day DMA | 46.77 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.79 | 42.26 |
| 12 day EMA | 47.01 | 47.79 | 48.51 |
| 20 day EMA | 51.67 | 52.62 | 53.54 |
| 35 day EMA | 55.15 | 55.88 | 56.59 |
| 50 day EMA | 57.84 | 58.46 | 59.06 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.33 | 41.87 | 41.06 |
| 12 day SMA | 43.47 | 46.24 | 49.11 |
| 20 day SMA | 57.11 | 58.74 | 60.23 |
| 35 day SMA | 61.08 | 61.88 | 62.71 |
| 50 day SMA | 61.5 | 61.45 | 61.39 |
| 100 day SMA | 50.48 | 50.47 | 50.44 |
| 150 day SMA | 46.77 | 46.78 | 46.77 |
| 200 day SMA | 45.29 | 45.23 | 45.16 |


