ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 41.02 and 43.35

Intraday Target 140.46
Intraday Target 241.57
Intraday Target 342.786666666667
Intraday Target 443.9
Intraday Target 545.12

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Fri 15 May 2026 42.69 (-2.67%) 44.00 41.67 - 44.00 0.5073 times
Thu 14 May 2026 43.86 (4.35%) 42.00 41.98 - 44.00 0.4848 times
Wed 13 May 2026 42.03 (2.41%) 40.93 40.52 - 43.00 0.708 times
Tue 12 May 2026 41.04 (-2.4%) 42.00 40.80 - 43.12 0.4622 times
Mon 11 May 2026 42.05 (4.19%) 40.40 39.63 - 42.36 1.1319 times
Fri 08 May 2026 40.36 (1.33%) 39.51 39.50 - 41.85 0.6832 times
Thu 07 May 2026 39.83 (-0.57%) 39.46 38.76 - 40.18 0.8117 times
Wed 06 May 2026 40.06 (-2.13%) 40.56 39.53 - 41.89 1.1612 times
Tue 05 May 2026 40.93 (-8.06%) 43.08 40.21 - 43.80 2.1826 times
Mon 04 May 2026 44.52 (-10.17%) 49.01 43.45 - 49.06 1.867 times
Fri 01 May 2026 49.56 (-9.35%) 54.74 48.22 - 55.15 2.2796 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 41.16 and 45.53

Weekly Target 137.74
Weekly Target 240.21
Weekly Target 342.106666666667
Weekly Target 444.58
Weekly Target 546.48

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Fri 15 May 2026 42.69 (5.77%) 40.40 39.63 - 44.00 0.7788 times
Fri 08 May 2026 40.36 (-18.56%) 49.01 38.76 - 49.06 1.5852 times
Fri 01 May 2026 49.56 (-37.08%) 78.00 48.22 - 82.99 1.3011 times
Fri 24 April 2026 78.77 (4.57%) 75.36 69.03 - 87.36 1.6673 times
Fri 17 April 2026 75.33 (19.27%) 65.15 65.15 - 77.45 0.8161 times
Fri 10 April 2026 63.16 (4.14%) 60.14 59.25 - 67.02 0.4259 times
Thu 02 April 2026 60.65 (-16.92%) 71.86 58.24 - 71.86 0.5645 times
Fri 27 March 2026 73.00 (6.88%) 68.30 65.00 - 75.57 0.6588 times
Fri 20 March 2026 68.30 (6.59%) 63.93 58.41 - 73.00 0.6506 times
Fri 13 March 2026 64.08 (32.53%) 50.65 50.65 - 68.40 1.5517 times
Fri 06 March 2026 48.35 (21.36%) 40.89 38.50 - 49.23 0.5645 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 32.53 and 48.92

Monthly Target 129.14
Monthly Target 235.92
Monthly Target 345.533333333333
Monthly Target 452.31
Monthly Target 561.92

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 15 May 2026 42.69 (-21.91%) 54.74 38.76 - 55.15 1.4367 times
Thu 30 April 2026 54.67 (-11.59%) 60.76 52.55 - 87.36 1.8986 times
Tue 31 March 2026 61.84 (55.22%) 40.89 38.50 - 75.57 1.8933 times
Fri 27 February 2026 39.84 (-0.1%) 39.06 36.03 - 41.73 0.3258 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.4166 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 0.8563 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.5991 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 0.8783 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.0637 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 0.6316 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.3121 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 38.85 and 91.21

Yearly Target 12.66
Yearly Target 222.67
Yearly Target 355.016666666667
Yearly Target 475.03
Yearly Target 5107.38

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Fri 15 May 2026 42.69 (8.1%) 39.49 35.00 - 87.36 1.1595 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 1.4167 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.5284 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.5813 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.6756 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.8276 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 1.811 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 18 points

Upper Bollinger band is at 92 and lower is at 23, while middle bands are at 40 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 42.33
12 day DMA 43.47
20 day DMA 57.11
35 day DMA 61.08
50 day DMA 61.5
100 day DMA 50.48
150 day DMA 46.77
200 day DMA 45.29

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7642.7942.26
12 day EMA47.0147.7948.51
20 day EMA51.6752.6253.54
35 day EMA55.1555.8856.59
50 day EMA57.8458.4659.06

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3341.8741.06
12 day SMA43.4746.2449.11
20 day SMA57.1158.7460.23
35 day SMA61.0861.8862.71
50 day SMA61.561.4561.39
100 day SMA50.4850.4750.44
150 day SMA46.7746.7846.77
200 day SMA45.2945.2345.16

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top