Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 38.32 and 39.71
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 39.473333333333 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.86 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.01 (-2.48%) | 39.95 | 39.01 - 40.40 | 0.4613 times | Mon 05 January 2026 | 40.00 (0.88%) | 39.90 | 39.70 - 40.69 | 0.8978 times | Fri 02 January 2026 | 39.65 (0.41%) | 39.49 | 39.00 - 40.05 | 0.4613 times | Wed 31 December 2025 | 39.49 (-4.03%) | 41.33 | 39.40 - 41.33 | 0.9102 times | Tue 30 December 2025 | 41.15 (2.85%) | 40.30 | 40.20 - 41.33 | 1.8454 times | Mon 29 December 2025 | 40.01 (-0.99%) | 40.41 | 39.99 - 40.76 | 2.0075 times | Fri 26 December 2025 | 40.41 (-2.37%) | 40.65 | 40.09 - 40.97 | 0.6234 times | Wed 24 December 2025 | 41.39 (5.26%) | 39.40 | 39.40 - 41.39 | 0.5112 times | Tue 23 December 2025 | 39.32 (1.34%) | 38.80 | 38.75 - 40.29 | 0.7731 times | Mon 22 December 2025 | 38.80 (-2.51%) | 39.96 | 38.80 - 40.63 | 1.5087 times | Fri 19 December 2025 | 39.80 (-4.6%) | 41.53 | 39.41 - 41.53 | 0.8853 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 38.17 and 39.85
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.01 (-1.61%) | 39.90 | 39.01 - 40.69 | 0.1925 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.7399 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.4838 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.3438 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.4038 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.8259 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.9006 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 1.0419 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.1443 times | Fri 07 November 2025 | 37.00 (0.82%) | 41.32 | 36.61 - 41.75 | 0.9235 times | Fri 31 October 2025 | 36.70 (0%) | 38.95 | 35.06 - 38.99 | 0.4944 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 38.16 and 39.85
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 39.566666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.01 (-1.22%) | 39.49 | 39.00 - 40.69 | 0.0658 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.4637 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 1.0241 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.6276 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.8181 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.1372 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5334 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6268 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.8017 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.9015 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.6944 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 38.16 and 39.85
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 39.566666666667 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.01 (-1.22%) | 39.49 | 39.00 - 40.69 | 0.0088 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.7116 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.6329 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.698 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.8255 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.9825 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 2.1407 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NcsMultistage in short term but the sell signal is initial and weak.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.77 |
| 35 day DMA | 39.2 |
| 50 day DMA | 39 |
| 100 day DMA | 41.22 |
| 150 day DMA | 37.73 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 40.01 | 40.02 |
| 12 day EMA | 40.01 | 40.19 | 40.23 |
| 20 day EMA | 39.97 | 40.07 | 40.08 |
| 35 day EMA | 39.75 | 39.79 | 39.78 |
| 50 day EMA | 39.17 | 39.18 | 39.15 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.06 | 40.14 |
| 12 day SMA | 40.06 | 40.23 | 40.31 |
| 20 day SMA | 40.77 | 40.78 | 40.76 |
| 35 day SMA | 39.2 | 39.14 | 39.09 |
| 50 day SMA | 39 | 39.05 | 39.07 |
| 100 day SMA | 41.22 | 41.15 | 41.07 |
| 150 day SMA | 37.73 | 37.67 | 37.61 |
| 200 day SMA | 36.07 | 36.05 | 35.98 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
