NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 28.81 and 30.83

Intraday Target 127.13
Intraday Target 228.47
Intraday Target 329.146666666667
Intraday Target 430.49
Intraday Target 531.17

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Mon 21 April 2025 29.82 (4.12%) 28.88 27.80 - 29.82 2.7357 times
Thu 17 April 2025 28.64 (6.03%) 27.75 27.75 - 28.70 1.8772 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 2.6935 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 0 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 0 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 0 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 2.6935 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 0 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 0 times
Wed 16 April 2025 27.01 (1.09%) 27.03 26.66 - 28.95 0 times
Tue 15 April 2025 26.72 (1.02%) 26.40 25.20 - 27.27 0.8604 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 28.81 and 30.83

Weekly Target 127.13
Weekly Target 228.47
Weekly Target 329.146666666667
Weekly Target 430.49
Weekly Target 531.17

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Mon 21 April 2025 29.82 (4.12%) 28.88 27.80 - 29.82 1.1363 times
Thu 17 April 2025 28.64 (6.03%) 27.03 26.66 - 28.95 1.8985 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 0 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 0 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 0 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 1.1188 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 0 times
Wed 16 April 2025 27.01 (0%) 27.03 26.66 - 28.95 0 times
Wed 16 April 2025 27.01 (6.46%) 26.05 25.09 - 28.95 1.7594 times
Fri 11 April 2025 25.37 (-16.74%) 29.60 25.37 - 30.38 4.087 times
Fri 04 April 2025 30.47 (0%) 33.90 30.37 - 34.98 1.2004 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 20.53 and 34.39

Monthly Target 117.43
Monthly Target 223.62
Monthly Target 331.286666666667
Monthly Target 437.48
Monthly Target 545.15

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Mon 21 April 2025 29.82 (-14.78%) 34.80 25.09 - 38.95 1.2773 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 2.446 times
Fri 28 February 2025 26.93 (-6.49%) 28.28 26.77 - 30.99 0.4804 times
Fri 31 January 2025 28.80 (10.94%) 26.73 26.73 - 31.82 1.196 times
Tue 31 December 2024 25.96 (14.71%) 24.31 23.04 - 28.73 1.2962 times
Tue 26 November 2024 22.63 (22.06%) 19.18 19.18 - 24.95 0.6132 times
Thu 31 October 2024 18.54 (-5.98%) 19.73 16.81 - 19.80 0.7173 times
Mon 30 September 2024 19.72 (-6.98%) 21.50 19.34 - 22.18 0.7395 times
Fri 30 August 2024 21.20 (17.84%) 17.15 16.66 - 21.41 0.9516 times
Wed 31 July 2024 17.99 (7.21%) 17.25 15.90 - 18.34 0.2826 times
Fri 28 June 2024 16.78 (-6.88%) 18.28 15.94 - 18.68 0.4225 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 26.86 and 41.92

Yearly Target 115.83
Yearly Target 222.82
Yearly Target 330.886666666667
Yearly Target 437.88
Yearly Target 545.95

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Mon 21 April 2025 29.82 (14.87%) 26.73 23.89 - 38.95 0.5208 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.6619 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.7236 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.8558 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 1.0185 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 2.2193 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.31
20 day DMA 27.83
35 day DMA 30.04
50 day DMA 29.16
100 day DMA 28.49
150 day DMA 25.75
200 day DMA 24.01

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3127.5527
12 day EMA27.9527.6127.42
20 day EMA28.3428.1828.13
35 day EMA28.3628.2728.25
50 day EMA2928.9728.98

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.3427.01
12 day SMA27.3126.9426.7
20 day SMA27.8328.2528.62
35 day SMA30.0429.9229.8
50 day SMA29.1629.1429.12
100 day SMA28.4928.4228.36
150 day SMA25.7525.6825.63
200 day SMA24.0123.9523.89

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top