NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 38.9 and 39.7
| Intraday Target 1 | 38.77 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.566666666667 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.37 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.30 (-1.63%) | 39.35 | 39.30 - 40.10 | 0.3966 times | Tue 10 February 2026 | 39.95 (1.76%) | 39.64 | 39.64 - 39.95 | 0.1416 times | Mon 09 February 2026 | 39.26 (1.53%) | 39.04 | 38.35 - 40.63 | 1.3173 times | Fri 06 February 2026 | 38.67 (1.55%) | 38.11 | 38.10 - 39.25 | 0.864 times | Thu 05 February 2026 | 38.08 (1.17%) | 38.04 | 37.04 - 38.57 | 0.4249 times | Wed 04 February 2026 | 37.64 (-3.98%) | 38.66 | 36.03 - 40.77 | 3.3003 times | Tue 03 February 2026 | 39.20 (0.1%) | 40.27 | 38.80 - 40.97 | 1.3314 times | Mon 02 February 2026 | 39.16 (-1.81%) | 39.06 | 38.49 - 40.22 | 1.289 times | Fri 30 January 2026 | 39.88 (-0.32%) | 40.43 | 37.84 - 40.43 | 0.6232 times | Thu 29 January 2026 | 40.01 (-0.62%) | 40.80 | 40.01 - 41.28 | 0.3116 times | Wed 28 January 2026 | 40.26 (0%) | 41.13 | 40.26 - 41.38 | 0.3258 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 38.83 and 41.11
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.426666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.30 (1.63%) | 39.04 | 38.35 - 40.63 | 0.2956 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 1.1487 times | Fri 30 January 2026 | 39.88 (0.91%) | 40.18 | 37.84 - 41.55 | 0.5371 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.3837 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 1.2255 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.3338 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.9456 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.6184 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.7174 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.7942 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 2.3336 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.67 and 42.61
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.30 (-1.45%) | 39.06 | 36.03 - 40.97 | 0.2876 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.7097 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.4589 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 1.0207 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.6222 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.8121 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.1335 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5317 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.6247 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7991 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8985 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 33.88 and 40.43
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 38.616666666667 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.30 (-0.48%) | 39.49 | 35.00 - 41.55 | 0.132 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.6815 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.6218 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.6857 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.8109 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.9651 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 2.103 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.74 |
| 100 day DMA | 40.53 |
| 150 day DMA | 39.19 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.22 | 38.85 |
| 12 day EMA | 39.23 | 39.22 | 39.09 |
| 20 day EMA | 39.28 | 39.28 | 39.21 |
| 35 day EMA | 39.37 | 39.37 | 39.34 |
| 50 day EMA | 39.41 | 39.41 | 39.39 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 38.72 | 38.57 |
| 12 day SMA | 39.31 | 39.34 | 39.31 |
| 20 day SMA | 39.41 | 39.39 | 39.36 |
| 35 day SMA | 39.43 | 39.44 | 39.49 |
| 50 day SMA | 39.74 | 39.68 | 39.63 |
| 100 day SMA | 40.53 | 40.63 | 40.71 |
| 150 day SMA | 39.19 | 39.13 | 39.07 |
| 200 day SMA | 37.12 | 37.07 | 37.02 |


