ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 41.06 and 42.87

Intraday Target 140.75
Intraday Target 241.36
Intraday Target 342.563333333333
Intraday Target 443.17
Intraday Target 544.37

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Mon 20 July 2026 41.96 (-3.74%) 42.95 41.96 - 43.77 4.1865 times
Fri 17 July 2026 43.59 (0.83%) 42.94 42.94 - 43.59 0.4988 times
Thu 16 July 2026 43.23 (-2.59%) 44.19 43.23 - 44.28 1.7079 times
Wed 15 July 2026 44.38 (-0.65%) 44.22 43.61 - 44.69 0.9371 times
Tue 14 July 2026 44.67 (0.74%) 43.98 43.98 - 44.67 0.2872 times
Mon 13 July 2026 44.34 (-2.18%) 44.98 44.34 - 46.40 0.4988 times
Fri 10 July 2026 45.33 (0.73%) 43.85 43.85 - 45.89 0.4687 times
Thu 09 July 2026 45.00 (-1.34%) 45.53 45.00 - 45.53 0.0715 times
Wed 08 July 2026 45.61 (1.33%) 46.18 44.79 - 46.18 0.1951 times
Tue 07 July 2026 45.01 (-0.84%) 45.48 45.01 - 45.63 1.1486 times
Mon 06 July 2026 45.39 (1.79%) 44.50 43.72 - 46.10 1.4509 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 41.06 and 42.87

Weekly Target 140.75
Weekly Target 241.36
Weekly Target 342.563333333333
Weekly Target 443.17
Weekly Target 544.37

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Mon 20 July 2026 41.96 (-3.74%) 42.95 41.96 - 43.77 0.2854 times
Fri 17 July 2026 43.59 (-3.84%) 44.98 42.94 - 46.40 0.2679 times
Fri 10 July 2026 45.33 (1.66%) 44.50 43.72 - 46.18 0.2274 times
Thu 02 July 2026 44.59 (0.34%) 44.86 43.10 - 45.21 0.2937 times
Fri 26 June 2026 44.44 (-10.13%) 48.95 43.59 - 49.97 0.8203 times
Thu 18 June 2026 49.45 (-8.98%) 53.64 48.35 - 55.20 1.147 times
Fri 12 June 2026 54.33 (4.48%) 52.01 51.90 - 55.99 1.3201 times
Fri 05 June 2026 52.00 (22.7%) 47.38 46.08 - 57.44 4.2601 times
Fri 29 May 2026 42.38 (-4.18%) 44.19 42.22 - 45.87 0.6214 times
Fri 22 May 2026 44.23 (3.61%) 42.47 42.30 - 44.76 0.7567 times
Fri 15 May 2026 42.69 (5.77%) 40.40 39.63 - 44.00 1.5056 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 39.74 and 44.18

Monthly Target 139
Monthly Target 240.48
Monthly Target 343.44
Monthly Target 444.92
Monthly Target 547.88

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Mon 20 July 2026 41.96 (-4.9%) 43.38 41.96 - 46.40 0.2252 times
Tue 30 June 2026 44.12 (4.11%) 47.38 43.30 - 57.44 1.8063 times
Fri 29 May 2026 42.38 (-22.48%) 54.74 38.76 - 55.15 1.6471 times
Thu 30 April 2026 54.67 (-11.59%) 60.76 52.55 - 87.36 1.7475 times
Tue 31 March 2026 61.84 (55.22%) 40.89 38.50 - 75.57 1.7426 times
Fri 27 February 2026 39.84 (-0.1%) 39.06 36.03 - 41.73 0.2999 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.3834 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 0.7882 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.5514 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 0.8084 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 0.979 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 38.48 and 90.84

Yearly Target 12.41
Yearly Target 222.19
Yearly Target 354.773333333333
Yearly Target 474.55
Yearly Target 5107.13

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Mon 20 July 2026 41.96 (6.25%) 39.49 35.00 - 87.36 1.5468 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 1.3228 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.4933 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.5427 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.6308 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.7727 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 1.6909 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.

NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 43.57
12 day DMA 44.43
20 day DMA 44.83
35 day DMA 48.06
50 day DMA 46.47
100 day DMA 53.83
150 day DMA 49.15
200 day DMA 46.94

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3143.9944.19
12 day EMA44.2944.7144.91
20 day EMA45.1445.4745.67
35 day EMA45.445.645.72
50 day EMA46.1246.2946.4

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5744.0444.39
12 day SMA44.4344.5244.56
20 day SMA44.8345.2145.54
35 day SMA48.0648.0948.11
50 day SMA46.4746.4346.38
100 day SMA53.8353.8153.77
150 day SMA49.1549.1549.12
200 day SMA46.9446.9847.02

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top