NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong Daily Stock price targets for NcsMultistage NCSM are 17.19 and 17.38

Daily Target 117.03
Daily Target 217.15
Daily Target 317.216666666667
Daily Target 417.34
Daily Target 517.41

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Thu 18 July 2024 17.28 (0.93%) 17.16 17.09 - 17.28 2.1285 times
Wed 17 July 2024 17.12 (-0.35%) 17.15 17.12 - 17.20 0.6871 times
Tue 16 July 2024 17.18 (1.18%) 16.98 16.68 - 17.18 1.2025 times
Mon 15 July 2024 16.98 (4.17%) 16.80 16.80 - 16.98 1.8278 times
Fri 12 July 2024 16.30 (0.99%) 16.20 16.20 - 16.30 0.2733 times
Thu 11 July 2024 16.14 (-2.18%) 16.50 15.90 - 16.52 1.6945 times
Wed 10 July 2024 16.50 (-2.31%) 16.50 16.50 - 16.50 0.164 times
Tue 09 July 2024 16.89 (4.52%) 16.31 16.31 - 16.89 0.4373 times
Mon 08 July 2024 16.16 (-1.28%) 16.77 16.16 - 16.77 0.9839 times
Fri 05 July 2024 16.37 (-2.09%) 17.28 16.32 - 17.28 0.6013 times
Wed 03 July 2024 16.72 (0%) 16.97 16.72 - 16.97 0.7652 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 16.98 and 17.58

Weekly Target 116.48
Weekly Target 216.88
Weekly Target 317.08
Weekly Target 417.48
Weekly Target 517.68

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Thu 18 July 2024 17.28 (6.01%) 16.80 16.68 - 17.28 1.1651 times
Fri 12 July 2024 16.30 (-0.43%) 16.77 15.90 - 16.89 0.7081 times
Fri 05 July 2024 16.37 (-2.09%) 16.97 16.32 - 17.28 0.2723 times
Wed 03 July 2024 16.72 (-0.36%) 17.25 16.11 - 17.25 0.5665 times
Fri 28 June 2024 16.78 (-2.72%) 17.25 15.94 - 17.33 1.0567 times
Fri 21 June 2024 17.25 (3.23%) 16.92 16.71 - 17.65 1.0349 times
Tue 18 June 2024 16.71 (-1.71%) 17.05 16.71 - 17.45 1.2964 times
Fri 14 June 2024 17.00 (-4.23%) 17.45 15.99 - 18.68 3.3662 times
Fri 07 June 2024 17.75 (-1.5%) 18.28 17.04 - 18.28 0.3159 times
Thu 30 May 2024 18.02 (4.83%) 18.69 17.94 - 18.69 0.2179 times
Thu 23 May 2024 17.19 (-4.02%) 17.63 16.53 - 18.42 2.0261 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 16.59 and 17.97

Monthly Target 115.44
Monthly Target 216.36
Monthly Target 316.82
Monthly Target 417.74
Monthly Target 518.2

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Thu 18 July 2024 17.28 (2.98%) 17.25 15.90 - 17.28 0.3912 times
Fri 28 June 2024 16.78 (-6.88%) 18.28 15.94 - 18.68 1.0199 times
Thu 30 May 2024 18.02 (9.88%) 16.50 16.37 - 18.98 0.8745 times
Tue 30 April 2024 16.40 (2.31%) 15.71 15.25 - 16.80 0.6475 times
Wed 27 March 2024 16.03 (8.68%) 15.95 14.75 - 16.50 1.3342 times
Thu 29 February 2024 14.75 (-6.82%) 15.87 14.75 - 17.57 0.5343 times
Wed 31 January 2024 15.83 (-11.32%) 17.11 14.47 - 17.62 1.0513 times
Thu 28 December 2023 17.85 (41.67%) 12.70 12.17 - 18.85 2.4736 times
Thu 30 November 2023 12.60 (-10.32%) 12.38 12.02 - 13.71 1.2226 times
Tue 31 October 2023 14.05 (-13%) 15.85 13.95 - 15.97 0.4508 times
Fri 29 September 2023 16.15 (-5%) 17.20 15.45 - 17.20 0.4825 times

 monthly chart NcsMultistage

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6

Munafa value: 60 as on Thu 18 July 2024

Munafa value: 60 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.7
20 day DMA 16.75
35 day DMA 17.03
50 day DMA 17.26
100 day DMA 16.52
150 day DMA 16.1
200 day DMA 15.93

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.916.79
12 day EMA16.8516.7716.71
20 day EMA16.8516.8116.78
35 day EMA16.9616.9416.93
50 day EMA17.1617.1517.15

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.7416.62
12 day SMA16.716.6716.62
20 day SMA16.7516.7516.73
35 day SMA17.0317.0317.05
50 day SMA17.2617.2417.23
100 day SMA16.5216.516.49
150 day SMA16.116.0716.04
200 day SMA15.9315.9415.94

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top