ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 38.9 and 39.7

Intraday Target 138.77
Intraday Target 239.03
Intraday Target 339.566666666667
Intraday Target 439.83
Intraday Target 540.37

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Wed 11 February 2026 39.30 (-1.63%) 39.35 39.30 - 40.10 0.3966 times
Tue 10 February 2026 39.95 (1.76%) 39.64 39.64 - 39.95 0.1416 times
Mon 09 February 2026 39.26 (1.53%) 39.04 38.35 - 40.63 1.3173 times
Fri 06 February 2026 38.67 (1.55%) 38.11 38.10 - 39.25 0.864 times
Thu 05 February 2026 38.08 (1.17%) 38.04 37.04 - 38.57 0.4249 times
Wed 04 February 2026 37.64 (-3.98%) 38.66 36.03 - 40.77 3.3003 times
Tue 03 February 2026 39.20 (0.1%) 40.27 38.80 - 40.97 1.3314 times
Mon 02 February 2026 39.16 (-1.81%) 39.06 38.49 - 40.22 1.289 times
Fri 30 January 2026 39.88 (-0.32%) 40.43 37.84 - 40.43 0.6232 times
Thu 29 January 2026 40.01 (-0.62%) 40.80 40.01 - 41.28 0.3116 times
Wed 28 January 2026 40.26 (0%) 41.13 40.26 - 41.38 0.3258 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 38.83 and 41.11

Weekly Target 137.15
Weekly Target 238.22
Weekly Target 339.426666666667
Weekly Target 440.5
Weekly Target 541.71

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Wed 11 February 2026 39.30 (1.63%) 39.04 38.35 - 40.63 0.2956 times
Fri 06 February 2026 38.67 (-3.03%) 39.06 36.03 - 40.97 1.1487 times
Fri 30 January 2026 39.88 (0.91%) 40.18 37.84 - 41.55 0.5371 times
Fri 23 January 2026 39.52 (-0.98%) 39.66 38.64 - 41.21 0.3837 times
Fri 16 January 2026 39.91 (5.67%) 38.15 37.50 - 40.95 1.2255 times
Fri 09 January 2026 37.77 (-4.74%) 39.90 35.00 - 40.69 1.3338 times
Fri 02 January 2026 39.65 (-1.88%) 40.41 39.00 - 41.33 0.9456 times
Fri 26 December 2025 40.41 (1.53%) 39.96 38.75 - 41.39 0.6184 times
Fri 19 December 2025 39.80 (-6.53%) 42.75 39.41 - 43.87 1.7174 times
Fri 12 December 2025 42.58 (8.4%) 39.28 38.83 - 45.87 1.7942 times
Fri 05 December 2025 39.28 (8.93%) 36.16 35.17 - 39.50 2.3336 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 37.67 and 42.61

Monthly Target 133.83
Monthly Target 236.56
Monthly Target 338.766666666667
Monthly Target 441.5
Monthly Target 543.71

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 11 February 2026 39.30 (-1.45%) 39.06 36.03 - 40.97 0.2876 times
Fri 30 January 2026 39.88 (0.99%) 39.49 35.00 - 41.55 0.7097 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 1.4589 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 1.0207 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.6222 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.8121 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.1335 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.5317 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.6247 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.7991 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 0.8985 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 33.88 and 40.43

Yearly Target 132.07
Yearly Target 235.68
Yearly Target 338.616666666667
Yearly Target 442.23
Yearly Target 545.17

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 11 February 2026 39.30 (-0.48%) 39.49 35.00 - 41.55 0.132 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 1.6815 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.6218 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.6857 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.8109 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.9651 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 2.103 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NcsMultistage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 39.05
12 day DMA 39.31
20 day DMA 39.41
35 day DMA 39.43
50 day DMA 39.74
100 day DMA 40.53
150 day DMA 39.19
200 day DMA 37.12

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2539.2238.85
12 day EMA39.2339.2239.09
20 day EMA39.2839.2839.21
35 day EMA39.3739.3739.34
50 day EMA39.4139.4139.39

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0538.7238.57
12 day SMA39.3139.3439.31
20 day SMA39.4139.3939.36
35 day SMA39.4339.4439.49
50 day SMA39.7439.6839.63
100 day SMA40.5340.6340.71
150 day SMA39.1939.1339.07
200 day SMA37.1237.0737.02

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top