Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 47.16 and 48.08
| Intraday Target 1 | 46.96 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 47.876666666667 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.8 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.75 (-1.83%) | 48.39 | 47.48 - 48.40 | 0.9154 times | Thu 06 August 2026 | 48.64 (3.31%) | 47.08 | 47.08 - 49.18 | 1.1054 times | Wed 05 August 2026 | 47.08 (-0.72%) | 47.45 | 46.71 - 47.45 | 0.8463 times | Tue 04 August 2026 | 47.42 (0.62%) | 46.49 | 46.49 - 48.49 | 0.8636 times | Mon 03 August 2026 | 47.13 (0.28%) | 45.56 | 45.56 - 47.23 | 1.6062 times | Fri 31 July 2026 | 47.00 (3.48%) | 43.84 | 43.84 - 47.09 | 1.2263 times | Thu 30 July 2026 | 45.42 (3.16%) | 43.50 | 43.50 - 45.42 | 0.7599 times | Wed 29 July 2026 | 44.03 (-1.63%) | 44.51 | 44.03 - 44.97 | 0.639 times | Tue 28 July 2026 | 44.76 (-2.7%) | 45.32 | 44.36 - 45.83 | 0.9499 times | Mon 27 July 2026 | 46.00 (-2.6%) | 47.67 | 45.79 - 47.67 | 1.0881 times | Fri 24 July 2026 | 47.23 (7.34%) | 46.17 | 45.82 - 47.67 | 3.6442 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 46.66 and 50.28
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 47.496666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.75 (1.6%) | 45.56 | 45.56 - 49.18 | 0.3088 times | Fri 31 July 2026 | 47.00 (-0.49%) | 47.67 | 43.50 - 47.67 | 0.2698 times | Fri 24 July 2026 | 47.23 (8.35%) | 42.95 | 41.96 - 49.18 | 1.338 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.2598 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.2205 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.2848 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.7954 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 1.1121 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 1.28 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 4.1308 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.6025 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 46.66 and 50.28
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.75 (1.6%) | 45.56 | 45.56 - 49.18 | 0.0782 times | Fri 31 July 2026 | 47.00 (6.53%) | 43.38 | 41.96 - 49.18 | 0.5721 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.8835 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.7175 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.8222 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.8171 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3127 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3998 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.8219 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.575 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.843 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 41.38 and 93.74
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 56.703333333333 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 109.06 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.75 (20.92%) | 39.49 | 35.00 - 87.36 | 1.6072 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.3081 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.4879 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.5367 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.6238 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.7642 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.6722 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.34
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 46.37 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.55 |
| 50 day DMA | 47.47 |
| 100 day DMA | 53.72 |
| 150 day DMA | 49.64 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.38 | 46.75 |
| 12 day EMA | 46.66 | 46.46 | 46.06 |
| 20 day EMA | 46.28 | 46.12 | 45.85 |
| 35 day EMA | 46.65 | 46.58 | 46.46 |
| 50 day EMA | 47.2 | 47.18 | 47.12 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.45 | 46.81 |
| 12 day SMA | 46.37 | 46.25 | 45.98 |
| 20 day SMA | 45.52 | 45.4 | 45.22 |
| 35 day SMA | 45.55 | 45.62 | 45.74 |
| 50 day SMA | 47.47 | 47.39 | 47.31 |
| 100 day SMA | 53.72 | 53.88 | 54.04 |
| 150 day SMA | 49.64 | 49.59 | 49.54 |
| 200 day SMA | 47 | 46.97 | 46.92 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
