NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 39.75 and 41.11
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 40.15 |
| Intraday Target 4 | 40.71 |
| Intraday Target 5 | 41.51 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.91 (1.68%) | 39.79 | 39.59 - 40.95 | 0.6878 times | Thu 15 January 2026 | 39.25 (1.53%) | 38.16 | 38.16 - 39.99 | 0.6349 times | Wed 14 January 2026 | 38.66 (-0.54%) | 39.25 | 38.49 - 40.00 | 0.6437 times | Tue 13 January 2026 | 38.87 (-1.02%) | 39.29 | 38.10 - 39.79 | 1.067 times | Mon 12 January 2026 | 39.27 (3.97%) | 38.15 | 37.50 - 39.27 | 1.7549 times | Fri 09 January 2026 | 37.77 (-1.1%) | 38.20 | 35.00 - 38.20 | 3.1746 times | Thu 08 January 2026 | 38.19 (-0.57%) | 38.86 | 37.59 - 38.86 | 0.5644 times | Wed 07 January 2026 | 38.41 (-1.54%) | 38.92 | 38.21 - 39.62 | 0.5115 times | Tue 06 January 2026 | 39.01 (-2.48%) | 39.95 | 39.01 - 40.40 | 0.3263 times | Mon 05 January 2026 | 40.00 (0.88%) | 39.90 | 39.70 - 40.69 | 0.6349 times | Fri 02 January 2026 | 39.65 (0.41%) | 39.49 | 39.00 - 40.05 | 0.3263 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 38.71 and 42.16
| Weekly Target 1 | 36 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.453333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 0.8808 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 0.9586 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.6796 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.4444 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.2344 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.2895 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.6772 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.8273 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 0.957 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.0511 times | Fri 07 November 2025 | 37.00 (0.82%) | 41.32 | 36.61 - 41.75 | 0.8483 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.46 and 43.41
| Monthly Target 1 | 32.67 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.91 (1.06%) | 39.49 | 35.00 - 40.95 | 0.5047 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.399 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9788 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.5557 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.7378 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.087 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5099 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5991 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7663 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8617 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.6196 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 37.46 and 43.41
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 38.62 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 44.57 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.91 (1.06%) | 39.49 | 35.00 - 40.95 | 0.0703 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.6966 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.6274 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.6919 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.8182 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.9738 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 2.1219 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.23
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.72 |
| 50 day DMA | 38.91 |
| 100 day DMA | 41.42 |
| 150 day DMA | 38.21 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.92 | 38.75 |
| 12 day EMA | 39.25 | 39.13 | 39.11 |
| 20 day EMA | 39.38 | 39.32 | 39.33 |
| 35 day EMA | 39.08 | 39.03 | 39.02 |
| 50 day EMA | 38.89 | 38.85 | 38.83 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.76 | 38.55 |
| 12 day SMA | 39.04 | 39.14 | 39.21 |
| 20 day SMA | 39.55 | 39.61 | 39.7 |
| 35 day SMA | 39.72 | 39.63 | 39.51 |
| 50 day SMA | 38.91 | 38.92 | 38.87 |
| 100 day SMA | 41.42 | 41.4 | 41.4 |
| 150 day SMA | 38.21 | 38.14 | 38.09 |
| 200 day SMA | 36.2 | 36.18 | 36.16 |


