NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 17.19 and 17.38
Daily Target 1 | 17.03 |
Daily Target 2 | 17.15 |
Daily Target 3 | 17.216666666667 |
Daily Target 4 | 17.34 |
Daily Target 5 | 17.41 |
Daily price and volume Ncs Multistage
Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 17.28 (0.93%) | 17.16 | 17.09 - 17.28 | 2.1285 times | Wed 17 July 2024 | 17.12 (-0.35%) | 17.15 | 17.12 - 17.20 | 0.6871 times | Tue 16 July 2024 | 17.18 (1.18%) | 16.98 | 16.68 - 17.18 | 1.2025 times | Mon 15 July 2024 | 16.98 (4.17%) | 16.80 | 16.80 - 16.98 | 1.8278 times | Fri 12 July 2024 | 16.30 (0.99%) | 16.20 | 16.20 - 16.30 | 0.2733 times | Thu 11 July 2024 | 16.14 (-2.18%) | 16.50 | 15.90 - 16.52 | 1.6945 times | Wed 10 July 2024 | 16.50 (-2.31%) | 16.50 | 16.50 - 16.50 | 0.164 times | Tue 09 July 2024 | 16.89 (4.52%) | 16.31 | 16.31 - 16.89 | 0.4373 times | Mon 08 July 2024 | 16.16 (-1.28%) | 16.77 | 16.16 - 16.77 | 0.9839 times | Fri 05 July 2024 | 16.37 (-2.09%) | 17.28 | 16.32 - 17.28 | 0.6013 times | Wed 03 July 2024 | 16.72 (0%) | 16.97 | 16.72 - 16.97 | 0.7652 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 16.98 and 17.58
Weekly Target 1 | 16.48 |
Weekly Target 2 | 16.88 |
Weekly Target 3 | 17.08 |
Weekly Target 4 | 17.48 |
Weekly Target 5 | 17.68 |
Weekly price and volumes for Ncs Multistage
Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 17.28 (6.01%) | 16.80 | 16.68 - 17.28 | 1.1651 times | Fri 12 July 2024 | 16.30 (-0.43%) | 16.77 | 15.90 - 16.89 | 0.7081 times | Fri 05 July 2024 | 16.37 (-2.09%) | 16.97 | 16.32 - 17.28 | 0.2723 times | Wed 03 July 2024 | 16.72 (-0.36%) | 17.25 | 16.11 - 17.25 | 0.5665 times | Fri 28 June 2024 | 16.78 (-2.72%) | 17.25 | 15.94 - 17.33 | 1.0567 times | Fri 21 June 2024 | 17.25 (3.23%) | 16.92 | 16.71 - 17.65 | 1.0349 times | Tue 18 June 2024 | 16.71 (-1.71%) | 17.05 | 16.71 - 17.45 | 1.2964 times | Fri 14 June 2024 | 17.00 (-4.23%) | 17.45 | 15.99 - 18.68 | 3.3662 times | Fri 07 June 2024 | 17.75 (-1.5%) | 18.28 | 17.04 - 18.28 | 0.3159 times | Thu 30 May 2024 | 18.02 (4.83%) | 18.69 | 17.94 - 18.69 | 0.2179 times | Thu 23 May 2024 | 17.19 (-4.02%) | 17.63 | 16.53 - 18.42 | 2.0261 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 16.59 and 17.97
Monthly Target 1 | 15.44 |
Monthly Target 2 | 16.36 |
Monthly Target 3 | 16.82 |
Monthly Target 4 | 17.74 |
Monthly Target 5 | 18.2 |
Monthly price and volumes Ncs Multistage
Date | Closing | Open | Range | Volume | Thu 18 July 2024 | 17.28 (2.98%) | 17.25 | 15.90 - 17.28 | 0.3912 times | Fri 28 June 2024 | 16.78 (-6.88%) | 18.28 | 15.94 - 18.68 | 1.0199 times | Thu 30 May 2024 | 18.02 (9.88%) | 16.50 | 16.37 - 18.98 | 0.8745 times | Tue 30 April 2024 | 16.40 (2.31%) | 15.71 | 15.25 - 16.80 | 0.6475 times | Wed 27 March 2024 | 16.03 (8.68%) | 15.95 | 14.75 - 16.50 | 1.3342 times | Thu 29 February 2024 | 14.75 (-6.82%) | 15.87 | 14.75 - 17.57 | 0.5343 times | Wed 31 January 2024 | 15.83 (-11.32%) | 17.11 | 14.47 - 17.62 | 1.0513 times | Thu 28 December 2023 | 17.85 (41.67%) | 12.70 | 12.17 - 18.85 | 2.4736 times | Thu 30 November 2023 | 12.60 (-10.32%) | 12.38 | 12.02 - 13.71 | 1.2226 times | Tue 31 October 2023 | 14.05 (-13%) | 15.85 | 13.95 - 15.97 | 0.4508 times | Fri 29 September 2023 | 16.15 (-5%) | 17.20 | 15.45 - 17.20 | 0.4825 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6
Munafa value: 60 as on Thu 18 July 2024
![Munafa value: 60 as on Thu 18 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Thu+18+July+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
DMA period | DMA value |
5 day DMA | 16.97 |
12 day DMA | 16.7 |
20 day DMA | 16.75 |
35 day DMA | 17.03 |
50 day DMA | 17.26 |
100 day DMA | 16.52 |
150 day DMA | 16.1 |
200 day DMA | 15.93 |
EMA (exponential moving average) of Ncs Multistage NCSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.03 | 16.9 | 16.79 |
12 day EMA | 16.85 | 16.77 | 16.71 |
20 day EMA | 16.85 | 16.81 | 16.78 |
35 day EMA | 16.96 | 16.94 | 16.93 |
50 day EMA | 17.16 | 17.15 | 17.15 |
SMA (simple moving average) of Ncs Multistage NCSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.97 | 16.74 | 16.62 |
12 day SMA | 16.7 | 16.67 | 16.62 |
20 day SMA | 16.75 | 16.75 | 16.73 |
35 day SMA | 17.03 | 17.03 | 17.05 |
50 day SMA | 17.26 | 17.24 | 17.23 |
100 day SMA | 16.52 | 16.5 | 16.49 |
150 day SMA | 16.1 | 16.07 | 16.04 |
200 day SMA | 15.93 | 15.94 | 15.94 |