ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NcsMultistage

Strong intraday Stock price targets for NcsMultistage are 39.71 and 41.82

Intraday Target 138.1
Intraday Target 239.21
Intraday Target 340.21
Intraday Target 441.32
Intraday Target 542.32

Daily price and volume Ncs Multistage

Date Closing Open Range Volume
Wed 21 January 2026 40.32 (4.35%) 39.62 39.10 - 41.21 0.2309 times
Tue 20 January 2026 38.64 (-3.18%) 39.66 38.64 - 40.03 0.6661 times
Fri 16 January 2026 39.91 (1.68%) 39.79 39.59 - 40.95 0.6927 times
Thu 15 January 2026 39.25 (1.53%) 38.16 38.16 - 39.99 0.6394 times
Wed 14 January 2026 38.66 (-0.54%) 39.25 38.49 - 40.00 0.6483 times
Tue 13 January 2026 38.87 (-1.02%) 39.29 38.10 - 39.79 1.0746 times
Mon 12 January 2026 39.27 (3.97%) 38.15 37.50 - 39.27 1.7673 times
Fri 09 January 2026 37.77 (-1.1%) 38.20 35.00 - 38.20 3.1972 times
Thu 08 January 2026 38.19 (-0.57%) 38.86 37.59 - 38.86 0.5684 times
Wed 07 January 2026 38.41 (-1.54%) 38.92 38.21 - 39.62 0.5151 times
Tue 06 January 2026 39.01 (-2.48%) 39.95 39.01 - 40.40 0.3286 times

 Daily chart NcsMultistage

Weekly price and charts NcsMultistage

Strong weekly Stock price targets for NcsMultistage NCSM are 39.48 and 42.05

Weekly Target 137.49
Weekly Target 238.9
Weekly Target 340.056666666667
Weekly Target 441.47
Weekly Target 542.63

Weekly price and volumes for Ncs Multistage

Date Closing Open Range Volume
Wed 21 January 2026 40.32 (1.03%) 39.66 38.64 - 41.21 0.1798 times
Fri 16 January 2026 39.91 (5.67%) 38.15 37.50 - 40.95 0.9665 times
Fri 09 January 2026 37.77 (-4.74%) 39.90 35.00 - 40.69 1.052 times
Fri 02 January 2026 39.65 (-1.88%) 40.41 39.00 - 41.33 0.7458 times
Fri 26 December 2025 40.41 (1.53%) 39.96 38.75 - 41.39 0.4877 times
Fri 19 December 2025 39.80 (-6.53%) 42.75 39.41 - 43.87 1.3546 times
Fri 12 December 2025 42.58 (8.4%) 39.28 38.83 - 45.87 1.4151 times
Fri 05 December 2025 39.28 (8.93%) 36.16 35.17 - 39.50 1.8405 times
Fri 28 November 2025 36.06 (-2.93%) 36.11 35.01 - 37.79 0.9078 times
Fri 21 November 2025 37.15 (0.27%) 37.27 34.06 - 37.67 1.0502 times
Fri 14 November 2025 37.05 (0.14%) 36.85 36.52 - 38.97 1.1534 times

 weekly chart NcsMultistage

Monthly price and charts NcsMultistage

Strong monthly Stock price targets for NcsMultistage NCSM are 37.66 and 43.87

Monthly Target 132.63
Monthly Target 236.48
Monthly Target 338.843333333333
Monthly Target 442.69
Monthly Target 545.05

Monthly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 21 January 2026 40.32 (2.1%) 39.49 35.00 - 41.21 0.5459 times
Wed 31 December 2025 39.49 (9.51%) 36.16 35.17 - 45.87 1.393 times
Fri 28 November 2025 36.06 (-1.74%) 41.32 34.06 - 41.75 0.9746 times
Fri 31 October 2025 36.70 (-28.12%) 49.78 35.06 - 52.06 1.5489 times
Tue 30 September 2025 51.06 (33.98%) 38.15 38.15 - 53.69 1.7303 times
Fri 29 August 2025 38.11 (24.26%) 31.43 29.75 - 41.75 1.0823 times
Thu 31 July 2025 30.67 (3.86%) 29.00 28.73 - 31.98 0.5076 times
Mon 30 June 2025 29.53 (0.92%) 29.26 28.64 - 33.88 0.5965 times
Fri 30 May 2025 29.26 (-0.85%) 31.50 29.15 - 35.65 0.763 times
Wed 30 April 2025 29.51 (-15.66%) 34.80 25.09 - 38.95 0.8579 times
Mon 31 March 2025 34.99 (29.93%) 26.72 23.89 - 37.74 1.6126 times

 monthly chart NcsMultistage

Yearly price and charts NcsMultistage

Strong yearly Stock price targets for NcsMultistage NCSM are 37.66 and 43.87

Yearly Target 132.63
Yearly Target 236.48
Yearly Target 338.843333333333
Yearly Target 442.69
Yearly Target 545.05

Yearly price and volumes Ncs Multistage

Date Closing Open Range Volume
Wed 21 January 2026 40.32 (2.1%) 39.49 35.00 - 41.21 0.0763 times
Wed 31 December 2025 39.49 (52.12%) 26.73 23.89 - 53.69 1.6951 times
Tue 31 December 2024 25.96 (45.43%) 17.11 14.47 - 28.73 0.6268 times
Thu 28 December 2023 17.85 (-28.6%) 24.37 12.02 - 26.36 0.6913 times
Fri 30 December 2022 25.00 (-13.76%) 28.11 21.05 - 62.53 0.8175 times
Fri 31 December 2021 28.99 (28.79%) 22.68 21.64 - 47.97 0.973 times
Thu 31 December 2020 22.51 (0%) 0.58 0.58 - 25.50 2.12 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NcsMultistage

Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncs Multistage NCSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NcsMultistage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.

NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncs Multistage NCSM

DMA (daily moving average) of Ncs Multistage NCSM

DMA period DMA value
5 day DMA 39.36
12 day DMA 39.03
20 day DMA 39.43
35 day DMA 39.88
50 day DMA 38.96
100 day DMA 41.44
150 day DMA 38.33
200 day DMA 36.22

EMA (exponential moving average) of Ncs Multistage NCSM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4739.0539.25
12 day EMA39.3439.1639.25
20 day EMA39.439.339.37
35 day EMA39.0939.0239.04
50 day EMA38.9338.8738.88

SMA (simple moving average) of Ncs Multistage NCSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3639.0739.19
12 day SMA39.0338.9739.04
20 day SMA39.4339.439.55
35 day SMA39.8839.7539.72
50 day SMA38.9638.938.91
100 day SMA41.4441.4341.42
150 day SMA38.3338.2638.21
200 day SMA36.2236.236.2

Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top