NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 41.06 and 42.87
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 42.563333333333 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 44.37 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.96 (-3.74%) | 42.95 | 41.96 - 43.77 | 4.1865 times | Fri 17 July 2026 | 43.59 (0.83%) | 42.94 | 42.94 - 43.59 | 0.4988 times | Thu 16 July 2026 | 43.23 (-2.59%) | 44.19 | 43.23 - 44.28 | 1.7079 times | Wed 15 July 2026 | 44.38 (-0.65%) | 44.22 | 43.61 - 44.69 | 0.9371 times | Tue 14 July 2026 | 44.67 (0.74%) | 43.98 | 43.98 - 44.67 | 0.2872 times | Mon 13 July 2026 | 44.34 (-2.18%) | 44.98 | 44.34 - 46.40 | 0.4988 times | Fri 10 July 2026 | 45.33 (0.73%) | 43.85 | 43.85 - 45.89 | 0.4687 times | Thu 09 July 2026 | 45.00 (-1.34%) | 45.53 | 45.00 - 45.53 | 0.0715 times | Wed 08 July 2026 | 45.61 (1.33%) | 46.18 | 44.79 - 46.18 | 0.1951 times | Tue 07 July 2026 | 45.01 (-0.84%) | 45.48 | 45.01 - 45.63 | 1.1486 times | Mon 06 July 2026 | 45.39 (1.79%) | 44.50 | 43.72 - 46.10 | 1.4509 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 41.06 and 42.87
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.96 (-3.74%) | 42.95 | 41.96 - 43.77 | 0.2854 times | Fri 17 July 2026 | 43.59 (-3.84%) | 44.98 | 42.94 - 46.40 | 0.2679 times | Fri 10 July 2026 | 45.33 (1.66%) | 44.50 | 43.72 - 46.18 | 0.2274 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.2937 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.8203 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 1.147 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 1.3201 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 4.2601 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.6214 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.7567 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 1.5056 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 39.74 and 44.18
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 43.44 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.96 (-4.9%) | 43.38 | 41.96 - 46.40 | 0.2252 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.8063 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.6471 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7475 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.7426 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.2999 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3834 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7882 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5514 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8084 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.979 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 38.48 and 90.84
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 54.773333333333 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 41.96 (6.25%) | 39.49 | 35.00 - 87.36 | 1.5468 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.3228 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.4933 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.5427 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.6308 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.7727 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.6909 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NcsMultistage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NcsMultistage in short term and the sell signal is strong.
NcsMultistage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NcsMultistage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and NcsMultistage NCSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.83 |
| 35 day DMA | 48.06 |
| 50 day DMA | 46.47 |
| 100 day DMA | 53.83 |
| 150 day DMA | 49.15 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.99 | 44.19 |
| 12 day EMA | 44.29 | 44.71 | 44.91 |
| 20 day EMA | 45.14 | 45.47 | 45.67 |
| 35 day EMA | 45.4 | 45.6 | 45.72 |
| 50 day EMA | 46.12 | 46.29 | 46.4 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 44.04 | 44.39 |
| 12 day SMA | 44.43 | 44.52 | 44.56 |
| 20 day SMA | 44.83 | 45.21 | 45.54 |
| 35 day SMA | 48.06 | 48.09 | 48.11 |
| 50 day SMA | 46.47 | 46.43 | 46.38 |
| 100 day SMA | 53.83 | 53.81 | 53.77 |
| 150 day SMA | 49.15 | 49.15 | 49.12 |
| 200 day SMA | 46.94 | 46.98 | 47.02 |


