NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 28.81 and 30.83
Intraday Target 1 | 27.13 |
Intraday Target 2 | 28.47 |
Intraday Target 3 | 29.146666666667 |
Intraday Target 4 | 30.49 |
Intraday Target 5 | 31.17 |
Daily price and volume Ncs Multistage
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.82 (4.12%) | 28.88 | 27.80 - 29.82 | 2.7357 times |
Thu 17 April 2025 | 28.64 (6.03%) | 27.75 | 27.75 - 28.70 | 1.8772 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 2.6935 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 2.6935 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Wed 16 April 2025 | 27.01 (1.09%) | 27.03 | 26.66 - 28.95 | 0 times |
Tue 15 April 2025 | 26.72 (1.02%) | 26.40 | 25.20 - 27.27 | 0.8604 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 28.81 and 30.83
Weekly Target 1 | 27.13 |
Weekly Target 2 | 28.47 |
Weekly Target 3 | 29.146666666667 |
Weekly Target 4 | 30.49 |
Weekly Target 5 | 31.17 |
Weekly price and volumes for Ncs Multistage
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.82 (4.12%) | 28.88 | 27.80 - 29.82 | 1.1363 times |
Thu 17 April 2025 | 28.64 (6.03%) | 27.03 | 26.66 - 28.95 | 1.8985 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 1.1188 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Wed 16 April 2025 | 27.01 (0%) | 27.03 | 26.66 - 28.95 | 0 times |
Wed 16 April 2025 | 27.01 (6.46%) | 26.05 | 25.09 - 28.95 | 1.7594 times |
Fri 11 April 2025 | 25.37 (-16.74%) | 29.60 | 25.37 - 30.38 | 4.087 times |
Fri 04 April 2025 | 30.47 (0%) | 33.90 | 30.37 - 34.98 | 1.2004 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 20.53 and 34.39
Monthly Target 1 | 17.43 |
Monthly Target 2 | 23.62 |
Monthly Target 3 | 31.286666666667 |
Monthly Target 4 | 37.48 |
Monthly Target 5 | 45.15 |
Monthly price and volumes Ncs Multistage
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.82 (-14.78%) | 34.80 | 25.09 - 38.95 | 1.2773 times |
Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.446 times |
Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4804 times |
Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.196 times |
Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.2962 times |
Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.6132 times |
Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.7173 times |
Mon 30 September 2024 | 19.72 (-6.98%) | 21.50 | 19.34 - 22.18 | 0.7395 times |
Fri 30 August 2024 | 21.20 (17.84%) | 17.15 | 16.66 - 21.41 | 0.9516 times |
Wed 31 July 2024 | 17.99 (7.21%) | 17.25 | 15.90 - 18.34 | 0.2826 times |
Fri 28 June 2024 | 16.78 (-6.88%) | 18.28 | 15.94 - 18.68 | 0.4225 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 26.86 and 41.92
Yearly Target 1 | 15.83 |
Yearly Target 2 | 22.82 |
Yearly Target 3 | 30.886666666667 |
Yearly Target 4 | 37.88 |
Yearly Target 5 | 45.95 |
Yearly price and volumes Ncs Multistage
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 29.82 (14.87%) | 26.73 | 23.89 - 38.95 | 0.5208 times |
Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.6619 times |
Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.7236 times |
Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.8558 times |
Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 1.0185 times |
Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 2.2193 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NcsMultistage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.08 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
DMA period | DMA value |
5 day DMA | 27.9 |
12 day DMA | 27.31 |
20 day DMA | 27.83 |
35 day DMA | 30.04 |
50 day DMA | 29.16 |
100 day DMA | 28.49 |
150 day DMA | 25.75 |
200 day DMA | 24.01 |
EMA (exponential moving average) of Ncs Multistage NCSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.31 | 27.55 | 27 |
12 day EMA | 27.95 | 27.61 | 27.42 |
20 day EMA | 28.34 | 28.18 | 28.13 |
35 day EMA | 28.36 | 28.27 | 28.25 |
50 day EMA | 29 | 28.97 | 28.98 |
SMA (simple moving average) of Ncs Multistage NCSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.9 | 27.34 | 27.01 |
12 day SMA | 27.31 | 26.94 | 26.7 |
20 day SMA | 27.83 | 28.25 | 28.62 |
35 day SMA | 30.04 | 29.92 | 29.8 |
50 day SMA | 29.16 | 29.14 | 29.12 |
100 day SMA | 28.49 | 28.42 | 28.36 |
150 day SMA | 25.75 | 25.68 | 25.63 |
200 day SMA | 24.01 | 23.95 | 23.89 |