Munafa Stock Market Course + Intraday & FNO calls 
NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 39.7 and 44.23
| Intraday Target 1 | 38.73 |
| Intraday Target 2 | 40.66 |
| Intraday Target 3 | 43.263333333333 |
| Intraday Target 4 | 45.19 |
| Intraday Target 5 | 47.79 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.58 (1.43%) | 45.87 | 41.34 - 45.87 | 1.3723 times | Thu 11 December 2025 | 41.98 (0.86%) | 41.97 | 41.16 - 42.45 | 1.3887 times | Wed 10 December 2025 | 41.62 (0.02%) | 41.99 | 40.56 - 42.25 | 0.3718 times | Tue 09 December 2025 | 41.61 (-0.05%) | 42.00 | 41.54 - 42.25 | 0.2952 times | Mon 08 December 2025 | 41.63 (5.98%) | 39.28 | 38.83 - 42.37 | 0.9185 times | Fri 05 December 2025 | 39.28 (-0.56%) | 38.80 | 37.97 - 39.28 | 3.2422 times | Thu 04 December 2025 | 39.50 (5.56%) | 37.52 | 37.52 - 39.50 | 0.2515 times | Wed 03 December 2025 | 37.42 (0.46%) | 38.01 | 35.17 - 38.01 | 0.842 times | Tue 02 December 2025 | 37.25 (-0.67%) | 38.18 | 36.65 - 38.18 | 0.3827 times | Mon 01 December 2025 | 37.50 (3.99%) | 36.16 | 36.16 - 38.70 | 0.9349 times | Fri 28 November 2025 | 36.06 (-3.69%) | 36.92 | 35.55 - 37.40 | 0.4429 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 40.71 and 47.75
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.2973 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.6873 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.8322 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 0.9628 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.0574 times | Fri 07 November 2025 | 37.00 (0.82%) | 41.32 | 36.61 - 41.75 | 0.8535 times | Fri 31 October 2025 | 36.70 (0%) | 38.95 | 35.06 - 38.99 | 0.4569 times | Fri 31 October 2025 | 36.70 (-11.74%) | 41.90 | 35.06 - 42.88 | 1.1292 times | Fri 24 October 2025 | 41.58 (14.14%) | 36.30 | 36.30 - 43.43 | 0.8061 times | Fri 17 October 2025 | 36.43 (-12.83%) | 41.86 | 35.98 - 43.27 | 0.9171 times | Fri 10 October 2025 | 41.79 (-1.88%) | 42.88 | 40.53 - 45.00 | 1.5242 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 38.88 and 49.58
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.58 (18.08%) | 36.16 | 35.17 - 45.87 | 0.7505 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9318 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.481 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.6544 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0348 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4854 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5703 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7296 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8203 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.5418 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.2893 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 33.24 and 63.04
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 40.053333333333 |
| Yearly Target 4 | 56.22 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.58 (64.02%) | 26.73 | 23.89 - 53.69 | 1.4127 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.5499 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.6065 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.7172 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.8536 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 1.86 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncs Multistage NCSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.56
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.41 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.89 |
| 150 day DMA | 36.86 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.1 | 40.66 |
| 12 day EMA | 40.12 | 39.67 | 39.25 |
| 20 day EMA | 39.46 | 39.13 | 38.83 |
| 35 day EMA | 39.78 | 39.62 | 39.48 |
| 50 day EMA | 40.5 | 40.41 | 40.35 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.22 | 40.73 |
| 12 day SMA | 39.49 | 39.01 | 38.44 |
| 20 day SMA | 38.29 | 38.02 | 37.83 |
| 35 day SMA | 38.41 | 38.36 | 38.34 |
| 50 day SMA | 39.31 | 39.4 | 39.58 |
| 100 day SMA | 39.89 | 39.77 | 39.64 |
| 150 day SMA | 36.86 | 36.79 | 36.71 |
| 200 day SMA | 35.09 | 35.01 | 34.94 |
Videos related to: NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
