NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
- Forcast & Targets NCSM
- NCSM Experts view
- Tomorrow's Movement NCSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NcsMultistage
Strong intraday Stock price targets for NcsMultistage are 39.71 and 41.82
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 40.21 |
| Intraday Target 4 | 41.32 |
| Intraday Target 5 | 42.32 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.32 (4.35%) | 39.62 | 39.10 - 41.21 | 0.2309 times | Tue 20 January 2026 | 38.64 (-3.18%) | 39.66 | 38.64 - 40.03 | 0.6661 times | Fri 16 January 2026 | 39.91 (1.68%) | 39.79 | 39.59 - 40.95 | 0.6927 times | Thu 15 January 2026 | 39.25 (1.53%) | 38.16 | 38.16 - 39.99 | 0.6394 times | Wed 14 January 2026 | 38.66 (-0.54%) | 39.25 | 38.49 - 40.00 | 0.6483 times | Tue 13 January 2026 | 38.87 (-1.02%) | 39.29 | 38.10 - 39.79 | 1.0746 times | Mon 12 January 2026 | 39.27 (3.97%) | 38.15 | 37.50 - 39.27 | 1.7673 times | Fri 09 January 2026 | 37.77 (-1.1%) | 38.20 | 35.00 - 38.20 | 3.1972 times | Thu 08 January 2026 | 38.19 (-0.57%) | 38.86 | 37.59 - 38.86 | 0.5684 times | Wed 07 January 2026 | 38.41 (-1.54%) | 38.92 | 38.21 - 39.62 | 0.5151 times | Tue 06 January 2026 | 39.01 (-2.48%) | 39.95 | 39.01 - 40.40 | 0.3286 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 39.48 and 42.05
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 40.056666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.32 (1.03%) | 39.66 | 38.64 - 41.21 | 0.1798 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 0.9665 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.052 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.7458 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.4877 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.3546 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.4151 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.8405 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.9078 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 1.0502 times | Fri 14 November 2025 | 37.05 (0.14%) | 36.85 | 36.52 - 38.97 | 1.1534 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.66 and 43.87
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.32 (2.1%) | 39.49 | 35.00 - 41.21 | 0.5459 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.393 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9746 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.5489 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.7303 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0823 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5076 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5965 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.763 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8579 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.6126 times |
Yearly price and charts NcsMultistage
Strong yearly Stock price targets for NcsMultistage NCSM are 37.66 and 43.87
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 38.843333333333 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.32 (2.1%) | 39.49 | 35.00 - 41.21 | 0.0763 times | Wed 31 December 2025 | 39.49 (52.12%) | 26.73 | 23.89 - 53.69 | 1.6951 times | Tue 31 December 2024 | 25.96 (45.43%) | 17.11 | 14.47 - 28.73 | 0.6268 times | Thu 28 December 2023 | 17.85 (-28.6%) | 24.37 | 12.02 - 26.36 | 0.6913 times | Fri 30 December 2022 | 25.00 (-13.76%) | 28.11 | 21.05 - 62.53 | 0.8175 times | Fri 31 December 2021 | 28.99 (28.79%) | 22.68 | 21.64 - 47.97 | 0.973 times | Thu 31 December 2020 | 22.51 (0%) | 0.58 | 0.58 - 25.50 | 2.12 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncs Multistage NCSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncs Multistage NCSM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NcsMultistage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.88 |
| 50 day DMA | 38.96 |
| 100 day DMA | 41.44 |
| 150 day DMA | 38.33 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.05 | 39.25 |
| 12 day EMA | 39.34 | 39.16 | 39.25 |
| 20 day EMA | 39.4 | 39.3 | 39.37 |
| 35 day EMA | 39.09 | 39.02 | 39.04 |
| 50 day EMA | 38.93 | 38.87 | 38.88 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.07 | 39.19 |
| 12 day SMA | 39.03 | 38.97 | 39.04 |
| 20 day SMA | 39.43 | 39.4 | 39.55 |
| 35 day SMA | 39.88 | 39.75 | 39.72 |
| 50 day SMA | 38.96 | 38.9 | 38.91 |
| 100 day SMA | 41.44 | 41.43 | 41.42 |
| 150 day SMA | 38.33 | 38.26 | 38.21 |
| 200 day SMA | 36.22 | 36.2 | 36.2 |


