NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 41.43 and 42.16
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 42.016666666667 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.75 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.86 (-1.6%) | 42.46 | 41.73 - 42.46 | 0.9859 times | Thu 26 March 2026 | 42.54 (0.16%) | 42.23 | 42.23 - 42.64 | 0.7526 times | Wed 25 March 2026 | 42.47 (1.22%) | 42.38 | 41.84 - 42.60 | 1.1447 times | Tue 24 March 2026 | 41.96 (-0.07%) | 41.52 | 41.52 - 42.58 | 0.881 times | Mon 23 March 2026 | 41.99 (3.17%) | 41.81 | 41.57 - 42.65 | 1.3677 times | Fri 20 March 2026 | 40.70 (-0.76%) | 41.10 | 40.38 - 41.12 | 0.8267 times | Thu 19 March 2026 | 41.01 (-0.73%) | 40.45 | 40.13 - 41.17 | 0.5034 times | Tue 17 March 2026 | 41.31 (-0.34%) | 41.50 | 40.96 - 42.00 | 1.6761 times | Mon 16 March 2026 | 41.45 (-0.05%) | 42.01 | 41.42 - 43.01 | 0.9597 times | Fri 13 March 2026 | 41.47 (0.53%) | 41.57 | 40.99 - 41.89 | 0.9023 times | Thu 12 March 2026 | 41.25 (0.29%) | 40.18 | 40.18 - 41.28 | 0.9452 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 41.69 and 42.82
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.01 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.1563 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.8935 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 41.89 | 0.8349 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.0734 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.3355 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.8165 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1717 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.8983 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.3007 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.5191 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.7789 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 40.91 and 44.25
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.86 (-2.01%) | 41.66 | 39.96 - 43.30 | 0.9065 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0358 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9905 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2154 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9211 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.101 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8895 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8766 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0813 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9821 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.605 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 40.91 and 47.87
| Yearly Target 1 | 35.95 |
| Yearly Target 2 | 38.91 |
| Yearly Target 3 | 42.913333333333 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.86 (0.82%) | 41.52 | 39.96 - 46.92 | 0.3446 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5487 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4292 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.3944 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0924 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.958 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2327 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.6 |
| 20 day DMA | 42.01 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.69 |
| 100 day DMA | 42.88 |
| 150 day DMA | 42.69 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.1 | 41.88 |
| 12 day EMA | 41.98 | 42 | 41.9 |
| 20 day EMA | 42.29 | 42.33 | 42.31 |
| 35 day EMA | 42.74 | 42.79 | 42.8 |
| 50 day EMA | 43.45 | 43.52 | 43.56 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 41.93 | 41.63 |
| 12 day SMA | 41.6 | 41.56 | 41.48 |
| 20 day SMA | 42.01 | 42.18 | 42.25 |
| 35 day SMA | 43.48 | 43.6 | 43.68 |
| 50 day SMA | 43.69 | 43.7 | 43.7 |
| 100 day SMA | 42.88 | 42.86 | 42.84 |
| 150 day SMA | 42.69 | 42.69 | 42.69 |
| 200 day SMA | 42.55 | 42.55 | 42.54 |


