Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 46.3 and 46.88
| Intraday Target 1 | 46.17 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 46.746666666667 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.33 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.68 (0.71%) | 46.82 | 46.49 - 47.07 | 1.8548 times | Wed 17 June 2026 | 46.35 (-2.01%) | 47.50 | 45.91 - 47.74 | 1.0045 times | Tue 16 June 2026 | 47.30 (-0.23%) | 47.81 | 47.01 - 48.26 | 1.0859 times | Mon 15 June 2026 | 47.41 (-1.6%) | 48.24 | 47.32 - 48.81 | 0.9997 times | Fri 12 June 2026 | 48.18 (1.07%) | 47.80 | 47.80 - 48.26 | 0.6226 times | Thu 11 June 2026 | 47.67 (0.42%) | 47.70 | 47.18 - 47.92 | 0.6735 times | Wed 10 June 2026 | 47.47 (0.55%) | 47.45 | 47.23 - 47.88 | 0.6858 times | Tue 09 June 2026 | 47.21 (2.1%) | 46.51 | 46.29 - 47.72 | 1.2907 times | Mon 08 June 2026 | 46.24 (-0.37%) | 46.41 | 46.04 - 46.95 | 0.7132 times | Fri 05 June 2026 | 46.41 (-0.04%) | 46.43 | 46.40 - 47.07 | 1.0691 times | Thu 04 June 2026 | 46.43 (3.66%) | 45.29 | 45.16 - 46.54 | 0.8103 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 44.85 and 47.75
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 47.133333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.2088 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.9744 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.2799 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.6602 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 1.012 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.1932 times | Fri 08 May 2026 | 45.59 (3.12%) | 43.85 | 43.68 - 45.86 | 1.1056 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.0301 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 0.905 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.6307 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 0.7732 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 45.71 and 49.78
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.68 (0.95%) | 45.68 | 44.74 - 48.81 | 1.0887 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.3305 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.0399 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.9619 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.9182 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9127 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1199 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8488 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9598 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8196 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.7761 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 43.32 and 52.17
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 41.49 |
| Yearly Target 3 | 45.15 |
| Yearly Target 4 | 50.34 |
| Yearly Target 5 | 54 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 46.68 (12.43%) | 41.52 | 39.96 - 48.81 | 0.7657 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.4559 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3559 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.2932 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0014 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9043 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2235 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nbt Bancorp NBTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.11
Tomorrow's movement Prediction of Nbt Bancorp NBTB looks bullish. It has broken an important Moving average of 46.51 with high volumes
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.55 |
| 35 day DMA | 45.76 |
| 50 day DMA | 45.49 |
| 100 day DMA | 44.53 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 47.04 | 47.39 |
| 12 day EMA | 46.82 | 46.85 | 46.94 |
| 20 day EMA | 46.51 | 46.49 | 46.51 |
| 35 day EMA | 46.06 | 46.02 | 46 |
| 50 day EMA | 45.52 | 45.47 | 45.43 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.38 | 47.61 |
| 12 day SMA | 46.85 | 46.83 | 46.76 |
| 20 day SMA | 46.55 | 46.5 | 46.42 |
| 35 day SMA | 45.76 | 45.68 | 45.62 |
| 50 day SMA | 45.49 | 45.46 | 45.41 |
| 100 day SMA | 44.53 | 44.52 | 44.51 |
| 150 day SMA | 43.83 | 43.79 | 43.76 |
| 200 day SMA | 43.36 | 43.35 | 43.34 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
