Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 50.02 and 50.94
| Intraday Target 1 | 49.32 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 50.243333333333 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 51.16 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.27 (0.62%) | 49.95 | 49.77 - 50.69 | 0.2841 times | Thu 09 July 2026 | 49.96 (1.77%) | 49.17 | 49.14 - 50.18 | 0.4315 times | Wed 08 July 2026 | 49.09 (-1.09%) | 49.48 | 48.65 - 49.48 | 0.7854 times | Tue 07 July 2026 | 49.63 (-1.06%) | 50.35 | 49.56 - 50.65 | 0.9641 times | Mon 06 July 2026 | 50.16 (0.16%) | 49.99 | 49.56 - 50.71 | 0.7938 times | Thu 02 July 2026 | 50.08 (-0.34%) | 50.32 | 49.70 - 51.09 | 0.865 times | Wed 01 July 2026 | 50.25 (1.78%) | 49.49 | 49.24 - 50.61 | 0.9714 times | Tue 30 June 2026 | 49.37 (0.41%) | 49.11 | 48.39 - 49.45 | 0.5606 times | Mon 29 June 2026 | 49.17 (-0.85%) | 49.64 | 48.79 - 49.64 | 1.0288 times | Fri 26 June 2026 | 49.59 (0.67%) | 49.58 | 49.00 - 49.98 | 3.3153 times | Thu 25 June 2026 | 49.26 (1.11%) | 48.60 | 48.60 - 49.49 | 0.6542 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 49.46 and 51.52
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.7797 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.8196 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.5885 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.1077 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.8928 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.1728 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.605 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 0.9274 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.0934 times | Fri 08 May 2026 | 45.59 (3.12%) | 43.85 | 43.68 - 45.86 | 1.0131 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 0.9439 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 49.46 and 51.9
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.27 (1.82%) | 49.49 | 48.65 - 51.09 | 0.4071 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.7171 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.295 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.0121 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.9362 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.8937 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.8884 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.09 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8261 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9342 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.7978 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 45.12 and 56.25
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 47.106666666667 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 58.24 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.27 (21.07%) | 41.52 | 39.96 - 51.09 | 0.8828 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.4285 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.3304 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.269 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 0.9826 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.8873 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2193 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbtBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.63 |
| 20 day DMA | 48.73 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.73 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.61 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.68 | 49.54 |
| 12 day EMA | 49.41 | 49.25 | 49.12 |
| 20 day EMA | 48.81 | 48.66 | 48.52 |
| 35 day EMA | 47.83 | 47.69 | 47.56 |
| 50 day EMA | 46.84 | 46.7 | 46.57 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.78 | 49.84 |
| 12 day SMA | 49.63 | 49.45 | 49.23 |
| 20 day SMA | 48.73 | 48.59 | 48.45 |
| 35 day SMA | 47.65 | 47.49 | 47.34 |
| 50 day SMA | 46.73 | 46.61 | 46.49 |
| 100 day SMA | 45.15 | 45.1 | 45.06 |
| 150 day SMA | 44.61 | 44.55 | 44.5 |
| 200 day SMA | 43.76 | 43.72 | 43.69 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
