Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 41.09 and 42.64
| Intraday Target 1 | 39.88 |
| Intraday Target 2 | 40.75 |
| Intraday Target 3 | 41.426666666667 |
| Intraday Target 4 | 42.3 |
| Intraday Target 5 | 42.98 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.63 (-1.89%) | 40.99 | 40.55 - 42.10 | 0.9289 times | Thu 05 March 2026 | 42.43 (-1.35%) | 42.47 | 41.98 - 42.66 | 0.5854 times | Wed 04 March 2026 | 43.01 (0.8%) | 43.03 | 42.51 - 43.30 | 0.7868 times | Tue 03 March 2026 | 42.67 (-0.26%) | 41.92 | 41.42 - 42.90 | 0.7982 times | Mon 02 March 2026 | 42.78 (0.14%) | 41.66 | 41.21 - 42.91 | 1.3566 times | Fri 27 February 2026 | 42.72 (-3.89%) | 43.74 | 42.28 - 43.74 | 1.0431 times | Thu 26 February 2026 | 44.45 (-1.68%) | 45.40 | 43.69 - 45.74 | 1.1904 times | Wed 25 February 2026 | 45.21 (2.91%) | 44.23 | 44.11 - 45.25 | 0.9488 times | Tue 24 February 2026 | 43.93 (0.62%) | 43.70 | 43.49 - 45.37 | 1.1574 times | Mon 23 February 2026 | 43.66 (-4.32%) | 45.37 | 43.40 - 45.92 | 1.2043 times | Fri 20 February 2026 | 45.63 (1.04%) | 45.21 | 44.85 - 45.69 | 0.7246 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 39.72 and 42.47
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.1091 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.38 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.8437 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1774 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.9283 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.3441 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.5697 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.8049 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.8952 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.9477 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.7184 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 39.72 and 42.47
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 0.2632 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.1091 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0606 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.3014 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9863 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1789 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9524 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9386 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1578 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0516 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.7185 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 41.09 and 47.46
| Yearly Target 1 | 36.66 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 43.033333333333 |
| Yearly Target 4 | 45.52 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.63 (0.26%) | 41.52 | 40.55 - 46.92 | 0.27 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5661 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4453 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.41 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1047 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9687 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2353 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbt Bancorp NBTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NbtBancorp in short term and the sell signal is strong.
NbtBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbtBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 43.61 |
| 20 day DMA | 44.42 |
| 35 day DMA | 44.5 |
| 50 day DMA | 43.9 |
| 100 day DMA | 42.76 |
| 150 day DMA | 42.72 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.94 | 43.2 |
| 12 day EMA | 43.36 | 43.67 | 43.89 |
| 20 day EMA | 43.8 | 44.03 | 44.2 |
| 35 day EMA | 43.86 | 43.99 | 44.08 |
| 50 day EMA | 43.72 | 43.81 | 43.87 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.72 | 43.13 |
| 12 day SMA | 43.61 | 43.89 | 44.16 |
| 20 day SMA | 44.42 | 44.67 | 44.87 |
| 35 day SMA | 44.5 | 44.56 | 44.57 |
| 50 day SMA | 43.9 | 43.92 | 43.94 |
| 100 day SMA | 42.76 | 42.74 | 42.71 |
| 150 day SMA | 42.72 | 42.72 | 42.71 |
| 200 day SMA | 42.57 | 42.58 | 42.59 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
