Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 45.4 and 46.68
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.743333333333 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 47.02 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.65 (2.35%) | 45.22 | 45.15 - 46.43 | 1.1669 times | Thu 16 April 2026 | 44.60 (-0.65%) | 44.73 | 44.47 - 44.87 | 0.8789 times | Wed 15 April 2026 | 44.89 (-0.66%) | 45.08 | 44.54 - 45.18 | 0.8278 times | Tue 14 April 2026 | 45.19 (-0.46%) | 45.30 | 44.55 - 45.47 | 0.7747 times | Mon 13 April 2026 | 45.40 (0.53%) | 45.00 | 44.54 - 45.50 | 0.8443 times | Fri 10 April 2026 | 45.16 (-1.38%) | 45.64 | 44.88 - 45.64 | 0.8536 times | Thu 09 April 2026 | 45.79 (1.8%) | 45.08 | 44.63 - 46.00 | 1.4928 times | Wed 08 April 2026 | 44.98 (2.25%) | 45.01 | 44.84 - 45.69 | 1.3447 times | Tue 07 April 2026 | 43.99 (0.69%) | 43.43 | 43.43 - 44.09 | 0.9389 times | Mon 06 April 2026 | 43.69 (1.25%) | 42.98 | 42.85 - 43.73 | 0.8775 times | Thu 02 April 2026 | 43.15 (0.35%) | 42.45 | 42.30 - 43.25 | 0.6012 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 45.06 and 47.02
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 1.0087 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 1.2365 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 1.0113 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.2412 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.9592 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 41.89 | 0.8962 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.1523 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.4337 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.8765 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1843 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.9644 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 43.98 and 48.11
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 44.793333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.65 (7.21%) | 42.85 | 42.30 - 46.43 | 0.5739 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.0748 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0665 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0198 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2513 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9484 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1336 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9158 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.9026 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1133 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0112 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 42.81 and 49.77
| Yearly Target 1 | 37.22 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 44.176666666667 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 51.14 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 45.65 (9.95%) | 41.52 | 39.96 - 46.92 | 0.4213 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.5308 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4128 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.3783 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.0798 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9469 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.23 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbtBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.62 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.02 |
| 50 day DMA | 43.76 |
| 100 day DMA | 43.36 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.85 | 44.98 |
| 12 day EMA | 44.55 | 44.35 | 44.31 |
| 20 day EMA | 44.08 | 43.91 | 43.84 |
| 35 day EMA | 43.99 | 43.89 | 43.85 |
| 50 day EMA | 43.95 | 43.88 | 43.85 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.05 | 45.29 |
| 12 day SMA | 44.62 | 44.37 | 44.15 |
| 20 day SMA | 43.58 | 43.35 | 43.18 |
| 35 day SMA | 43.02 | 42.97 | 42.94 |
| 50 day SMA | 43.76 | 43.75 | 43.77 |
| 100 day SMA | 43.36 | 43.3 | 43.25 |
| 150 day SMA | 42.7 | 42.68 | 42.67 |
| 200 day SMA | 42.77 | 42.75 | 42.73 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
