ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NbtBancorp

Strong intraday Stock price targets for NbtBancorp are 41.43 and 42.16

Intraday Target 141.29
Intraday Target 241.57
Intraday Target 342.016666666667
Intraday Target 442.3
Intraday Target 542.75

Daily price and volume Nbt Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 41.86 (-1.6%) 42.46 41.73 - 42.46 0.9859 times
Thu 26 March 2026 42.54 (0.16%) 42.23 42.23 - 42.64 0.7526 times
Wed 25 March 2026 42.47 (1.22%) 42.38 41.84 - 42.60 1.1447 times
Tue 24 March 2026 41.96 (-0.07%) 41.52 41.52 - 42.58 0.881 times
Mon 23 March 2026 41.99 (3.17%) 41.81 41.57 - 42.65 1.3677 times
Fri 20 March 2026 40.70 (-0.76%) 41.10 40.38 - 41.12 0.8267 times
Thu 19 March 2026 41.01 (-0.73%) 40.45 40.13 - 41.17 0.5034 times
Tue 17 March 2026 41.31 (-0.34%) 41.50 40.96 - 42.00 1.6761 times
Mon 16 March 2026 41.45 (-0.05%) 42.01 41.42 - 43.01 0.9597 times
Fri 13 March 2026 41.47 (0.53%) 41.57 40.99 - 41.89 0.9023 times
Thu 12 March 2026 41.25 (0.29%) 40.18 40.18 - 41.28 0.9452 times

 Daily chart NbtBancorp

Weekly price and charts NbtBancorp

Strong weekly Stock price targets for NbtBancorp NBTB are 41.69 and 42.82

Weekly Target 140.88
Weekly Target 241.37
Weekly Target 342.01
Weekly Target 442.5
Weekly Target 543.14

Weekly price and volumes for Nbt Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 41.86 (2.85%) 41.81 41.52 - 42.65 1.1563 times
Fri 20 March 2026 40.70 (-1.86%) 42.01 40.13 - 43.01 0.8935 times
Fri 13 March 2026 41.47 (-0.38%) 40.84 39.96 - 41.89 0.8349 times
Fri 06 March 2026 41.63 (-2.55%) 41.66 40.55 - 43.30 1.0734 times
Fri 27 February 2026 42.72 (-6.38%) 45.37 42.28 - 45.92 1.3355 times
Fri 20 February 2026 45.63 (-0.41%) 45.89 44.65 - 46.46 0.8165 times
Fri 13 February 2026 45.82 (0%) 45.72 45.16 - 46.21 0.1717 times
Fri 13 February 2026 45.82 (-1.78%) 46.47 44.83 - 46.64 0.8983 times
Fri 06 February 2026 46.65 (5%) 44.43 44.17 - 46.92 1.3007 times
Fri 30 January 2026 44.43 (1.79%) 43.58 41.87 - 44.86 1.5191 times
Fri 23 January 2026 43.65 (0.14%) 42.85 42.65 - 45.97 0.7789 times

 weekly chart NbtBancorp

Monthly price and charts NbtBancorp

Strong monthly Stock price targets for NbtBancorp NBTB are 40.91 and 44.25

Monthly Target 138.37
Monthly Target 240.11
Monthly Target 341.706666666667
Monthly Target 443.45
Monthly Target 545.05

Monthly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 41.86 (-2.01%) 41.66 39.96 - 43.30 0.9065 times
Fri 27 February 2026 42.72 (-3.85%) 44.43 42.28 - 46.92 1.0358 times
Fri 30 January 2026 44.43 (7.01%) 41.52 41.02 - 45.97 0.9905 times
Wed 31 December 2025 41.52 (0.14%) 40.86 40.80 - 44.67 1.2154 times
Fri 28 November 2025 41.46 (2.45%) 40.64 39.45 - 42.86 0.9211 times
Fri 31 October 2025 40.47 (-3.09%) 41.40 39.20 - 42.47 1.101 times
Tue 30 September 2025 41.76 (-5.67%) 43.85 41.08 - 45.28 0.8895 times
Fri 29 August 2025 44.27 (6.98%) 41.02 40.08 - 45.28 0.8766 times
Thu 31 July 2025 41.38 (-0.41%) 41.30 41.07 - 44.56 1.0813 times
Mon 30 June 2025 41.55 (-0.72%) 41.61 39.57 - 42.95 0.9821 times
Fri 30 May 2025 41.85 (-1.16%) 42.26 40.91 - 45.56 1.605 times

 monthly chart NbtBancorp

Yearly price and charts NbtBancorp

Strong yearly Stock price targets for NbtBancorp NBTB are 40.91 and 47.87

Yearly Target 135.95
Yearly Target 238.91
Yearly Target 342.913333333333
Yearly Target 445.87
Yearly Target 549.87

Yearly price and volumes Nbt Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 41.86 (0.82%) 41.52 39.96 - 46.92 0.3446 times
Wed 31 December 2025 41.52 (-13.07%) 48.05 37.31 - 49.18 1.5487 times
Tue 31 December 2024 47.76 (13.96%) 41.61 32.79 - 52.44 1.4292 times
Fri 29 December 2023 41.91 (-3.48%) 43.50 27.53 - 45.02 1.3944 times
Fri 30 December 2022 43.42 (12.72%) 38.67 34.58 - 48.68 1.0924 times
Fri 31 December 2021 38.52 (20%) 32.28 31.02 - 42.79 0.958 times
Thu 31 December 2020 32.10 (0%) 28.11 26.10 - 33.03 0.2327 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of NbtBancorp

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbt Bancorp NBTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbt Bancorp NBTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NbtBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NbtBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NbtBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NbtBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NbtBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.7 and NbtBancorp NBTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.

NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbt Bancorp NBTB

DMA (daily moving average) of Nbt Bancorp NBTB

DMA period DMA value
5 day DMA 42.16
12 day DMA 41.6
20 day DMA 42.01
35 day DMA 43.48
50 day DMA 43.69
100 day DMA 42.88
150 day DMA 42.69
200 day DMA 42.55

EMA (exponential moving average) of Nbt Bancorp NBTB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0242.141.88
12 day EMA41.984241.9
20 day EMA42.2942.3342.31
35 day EMA42.7442.7942.8
50 day EMA43.4543.5243.56

SMA (simple moving average) of Nbt Bancorp NBTB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1641.9341.63
12 day SMA41.641.5641.48
20 day SMA42.0142.1842.25
35 day SMA43.4843.643.68
50 day SMA43.6943.743.7
100 day SMA42.8842.8642.84
150 day SMA42.6942.6942.69
200 day SMA42.5542.5542.54

Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top