Munafa Stock Market Course + Intraday & FNO calls 
NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBTB
- NBTB Experts view
- Tomorrow's Movement NBTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbtBancorp
Strong intraday Stock price targets for NbtBancorp are 45.49 and 46.54
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 45.73 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 46.78 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.82 (0.57%) | 45.72 | 45.16 - 46.21 | 0.7808 times | Thu 12 February 2026 | 45.56 (0.51%) | 45.53 | 44.83 - 45.86 | 0.93 times | Wed 11 February 2026 | 45.33 (-0.55%) | 45.97 | 45.02 - 46.22 | 0.8901 times | Tue 10 February 2026 | 45.58 (-1.53%) | 46.14 | 45.35 - 46.50 | 0.7247 times | Mon 09 February 2026 | 46.29 (-0.77%) | 46.47 | 46.06 - 46.64 | 0.7595 times | Fri 06 February 2026 | 46.65 (0.58%) | 46.77 | 45.77 - 46.92 | 1.821 times | Thu 05 February 2026 | 46.38 (0.69%) | 46.06 | 45.44 - 46.67 | 1.0083 times | Wed 04 February 2026 | 46.06 (1.79%) | 45.66 | 45.26 - 46.50 | 0.8707 times | Tue 03 February 2026 | 45.25 (-0.35%) | 45.22 | 44.60 - 46.25 | 1.3466 times | Mon 02 February 2026 | 45.41 (2.21%) | 44.43 | 44.17 - 45.64 | 0.8684 times | Fri 30 January 2026 | 44.43 (0.73%) | 43.93 | 43.69 - 44.57 | 1.4995 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 44.42 and 46.23
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.763333333333 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.822 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.1903 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.3901 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.7128 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.7928 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.8393 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.6362 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.5632 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 1.8657 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.1877 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.826 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 45 and 47.75
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 45.636666666667 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.82 (3.13%) | 44.43 | 44.17 - 46.92 | 0.4954 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9743 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1955 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9061 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.083 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.875 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8623 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0637 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9661 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5787 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.436 times |
Yearly price and charts NbtBancorp
Strong yearly Stock price targets for NbtBancorp NBTB are 43.42 and 49.32
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 42.25 |
| Yearly Target 3 | 44.586666666667 |
| Yearly Target 4 | 48.15 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.82 (10.36%) | 41.52 | 41.02 - 46.92 | 0.1799 times | Wed 31 December 2025 | 41.52 (-13.07%) | 48.05 | 37.31 - 49.18 | 1.587 times | Tue 31 December 2024 | 47.76 (13.96%) | 41.61 | 32.79 - 52.44 | 1.4646 times | Fri 29 December 2023 | 41.91 (-3.48%) | 43.50 | 27.53 - 45.02 | 1.4289 times | Fri 30 December 2022 | 43.42 (12.72%) | 38.67 | 34.58 - 48.68 | 1.1194 times | Fri 31 December 2021 | 38.52 (20%) | 32.28 | 31.02 - 42.79 | 0.9817 times | Thu 31 December 2020 | 32.10 (0%) | 28.11 | 26.10 - 33.03 | 0.2385 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NbtBancorp
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbt Bancorp NBTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbtBancorp (NBTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbtBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NbtBancorp in short term but the sell signal is initial and weak.
NbtBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbtBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbtBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and NbtBancorp NBTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NbtBancorp NBTB stock. Volume based technical analysis of NbtBancorp NBTB stock is negative.
NbtBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.57 |
| 20 day DMA | 44.89 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.69 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.57 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.65 | 45.7 |
| 12 day EMA | 45.41 | 45.33 | 45.29 |
| 20 day EMA | 44.95 | 44.86 | 44.79 |
| 35 day EMA | 44.38 | 44.29 | 44.21 |
| 50 day EMA | 43.74 | 43.65 | 43.57 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.88 | 46.05 |
| 12 day SMA | 45.57 | 45.31 | 45.13 |
| 20 day SMA | 44.89 | 44.78 | 44.64 |
| 35 day SMA | 43.87 | 43.78 | 43.71 |
| 50 day SMA | 43.69 | 43.6 | 43.52 |
| 100 day SMA | 42.39 | 42.36 | 42.34 |
| 150 day SMA | 42.57 | 42.55 | 42.54 |
| 200 day SMA | 42.53 | 42.51 | 42.5 |
Videos related to: NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
